{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60686,"rows_kept":60686,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388309908,1759075200002,"fUST",-587.03901601,0.00031886,2,"2025-09-28T16:00:00.002",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309909,1759075200036,"fUST",-587.03901601,0.00031886,2,"2025-09-28T16:00:00.036",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309910,1759075200067,"fUST",-373.10658095,0.00031886,2,"2025-09-28T16:00:00.067",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309911,1759075200295,"fUST",-213.93243506,0.00031886,2,"2025-09-28T16:00:00.295",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309912,1759075200327,"fUST",-587.03901601,0.00031886,2,"2025-09-28T16:00:00.327",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309913,1759075200358,"fUST",-587.03901601,0.00031886,2,"2025-09-28T16:00:00.358",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309914,1759075200389,"fUST",-587.03901601,0.00031886,2,"2025-09-28T16:00:00.389",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309915,1759075200420,"fUST",-587.03901601,0.00031886,2,"2025-09-28T16:00:00.420",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309916,1759075200451,"fUST",-587.03901601,0.00031886,2,"2025-09-28T16:00:00.451",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309917,1759075200482,"fUST",-622.26135696,0.00031886,2,"2025-09-28T16:00:00.482",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309918,1759075200514,"fUST",-622.26135696,0.00031886,2,"2025-09-28T16:00:00.514",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309919,1759075200546,"fUST",-590.44818498,0.00031886,2,"2025-09-28T16:00:00.546",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309920,1759075200691,"fUST",-31.81317198,0.00031886,2,"2025-09-28T16:00:00.691",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309921,1759075200720,"fUST",-622.26135696,0.00031886,2,"2025-09-28T16:00:00.720",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309922,1759075200749,"fUST",-622.26135696,0.00031886,2,"2025-09-28T16:00:00.749",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309923,1759075200780,"fUST",-622.26135696,0.00031886,2,"2025-09-28T16:00:00.780",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309924,1759075200813,"fUST",-622.26135696,0.00031886,2,"2025-09-28T16:00:00.813",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309925,1759075200842,"fUST",-622.26135696,0.00031886,2,"2025-09-28T16:00:00.842",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309926,1759075200872,"fUST",-622.26135696,0.00031886,2,"2025-09-28T16:00:00.872",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309927,1759075200904,"fUST",-654.83584914,0.00031886,2,"2025-09-28T16:00:00.904",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309928,1759075200934,"fUST",-504.7398251,0.00031886,2,"2025-09-28T16:00:00.934",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309929,1759075200977,"fUST",-150.09602404,0.00031886,2,"2025-09-28T16:00:00.977",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309930,1759075201008,"fUST",-654.83584914,0.00031886,2,"2025-09-28T16:00:01.008",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309931,1759075201038,"fUST",-654.83584914,0.00031886,2,"2025-09-28T16:00:01.038",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309932,1759075201068,"fUST",-654.83584914,0.00031886,2,"2025-09-28T16:00:01.068",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309933,1759075201099,"fUST",-223.991686,0.00031886,10,"2025-09-28T16:00:01.099",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309934,1759075201803,"fUST",-272.22127039,0.00031889,2,"2025-09-28T16:00:01.803",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309935,1759075201823,"fUST",-223.991686,0.00031889,2,"2025-09-28T16:00:01.823",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309936,1759075201840,"fUST",-5322.81948508,0.00031889,2,"2025-09-28T16:00:01.840",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309937,1759075201865,"fUST",-10000.01,0.00031889,2,"2025-09-28T16:00:01.865",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309938,1759075201890,"fUST",-10000.01,0.00031889,2,"2025-09-28T16:00:01.890",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309939,1759075201911,"fUST",-10000.01,0.00031889,2,"2025-09-28T16:00:01.911",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309940,1759075201931,"fUST",-10000.01,0.00031889,2,"2025-09-28T16:00:01.931",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309941,1759075201969,"fUST",-10000.01,0.00031889,2,"2025-09-28T16:00:01.969",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309943,1759075209620,"fUST",-400.0,0.00031885,2,"2025-09-28T16:00:09.620",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309944,1759075209659,"fUST",-9200.01,0.00031889,2,"2025-09-28T16:00:09.659",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309945,1759075209738,"fUST",-10000.01,0.00031889,2,"2025-09-28T16:00:09.738",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309946,1759075209861,"fUST",-10000.01,0.00031889,2,"2025-09-28T16:00:09.861",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309947,1759075210013,"fUST",-70.58521393,0.00031889,2,"2025-09-28T16:00:10.013",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309948,1759075210100,"fUST",-9858.83957214,0.00031889,2,"2025-09-28T16:00:10.100",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309949,1759075210152,"fUST",-259.93846806,0.00031889,2,"2025-09-28T16:00:10.152",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309950,1759075210184,"fUST",-1146.82,0.00031889,3,"2025-09-28T16:00:10.184",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309951,1759075210212,"fUST",-573.41,0.00031889,3,"2025-09-28T16:00:10.212",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309952,1759075210240,"fUST",-286.7,0.00031889,3,"2025-09-28T16:00:10.240",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309953,1759075210270,"fUST",-860.15,0.00031889,3,"2025-09-28T16:00:10.270",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309954,1759075210298,"fUST",-464.00632758,0.00031899,3,"2025-09-28T16:00:10.298",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309955,1759075210325,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.325",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309956,1759075210352,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.352",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309957,1759075210379,"fUST",-151.889801,0.00031899,7,"2025-09-28T16:00:10.379",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309958,1759075210408,"fUST",-155.350315,0.00031899,7,"2025-09-28T16:00:10.408",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309959,1759075210436,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.436",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309960,1759075210464,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.464",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309961,1759075210491,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.491",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309962,1759075210520,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.520",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309963,1759075210550,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.550",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309964,1759075210649,"fUST",-154.041592,0.00031899,7,"2025-09-28T16:00:10.649",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309965,1759075210679,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.679",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309966,1759075210708,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.708",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309967,1759075210737,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.737",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309968,1759075210766,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.766",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309969,1759075210795,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:10.795",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309970,1759075210829,"fUST",-1441.395821,0.00031899,7,"2025-09-28T16:00:10.829",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309971,1759075211134,"fUST",-4700.874826,0.00031899,7,"2025-09-28T16:00:11.134",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309972,1759075211461,"fUST",-598.260348,0.00031899,7,"2025-09-28T16:00:11.461",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309973,1759075211470,"fUST",-89.48017672,0.00031899,7,"2025-09-28T16:00:11.470",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309974,1759075211488,"fUST",-5299.135174,0.00031899,7,"2025-09-28T16:00:11.488",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309975,1759075220133,"fUST",397.53915692,0.00025205,14,"2025-09-28T16:00:20.133",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309976,1759075221320,"fUST",-4602.46084308,0.00025205,14,"2025-09-28T16:00:21.320",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309977,1759075221348,"fUST",-151.0,0.0003188,2,"2025-09-28T16:00:21.348",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309978,1759075221396,"fUST",-493.08831384,0.00031899,7,"2025-09-28T16:00:21.396",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309979,1759075221572,"fUST",-858.82733044,0.00031899,7,"2025-09-28T16:00:21.572",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309980,1759075221601,"fUST",-1541.82434412,0.00031899,7,"2025-09-28T16:00:21.601",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309981,1759075221639,"fUST",-5198.70665088,0.00031899,7,"2025-09-28T16:00:21.639",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309982,1759075221745,"fUST",-3259.479005,0.00031899,7,"2025-09-28T16:00:21.745",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309983,1759075221855,"fUST",-3481.05199,0.00031899,7,"2025-09-28T16:00:21.855",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309984,1759075222002,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:22.002",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309985,1759075222029,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:22.029",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309986,1759075222058,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:22.058",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309987,1759075222088,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:22.088",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309988,1759075222115,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:22.115",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309989,1759075222143,"fUST",-151.0,0.00031899,2,"2025-09-28T16:00:22.143",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309990,1759075222172,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:22.172",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309991,1759075222199,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:22.199",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309992,1759075222420,"fUST",-151.0,0.00031899,7,"2025-09-28T16:00:22.420",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309993,1759075222449,"fUST",-257.44033104,0.00032144,2,"2025-09-28T16:00:22.449",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309994,1759075222476,"fUST",-151.0,0.00032296,2,"2025-09-28T16:00:22.476",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309995,1759075222504,"fUST",-151.0,0.00032296,2,"2025-09-28T16:00:22.504",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309996,1759075222533,"fUST",-500.0,0.00032296,2,"2025-09-28T16:00:22.533",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309997,1759075222561,"fUST",-151.0,0.00032296,2,"2025-09-28T16:00:22.561",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309998,1759075222587,"fUST",-151.65345584,0.00032296,2,"2025-09-28T16:00:22.587",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388309999,1759075222614,"fUST",-151.0,0.00032296,2,"2025-09-28T16:00:22.614",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310000,1759075222641,"fUST",-151.0,0.00032296,2,"2025-09-28T16:00:22.641",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310001,1759075222668,"fUST",-200.66754909,0.00032296,2,"2025-09-28T16:00:22.668",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310002,1759075222700,"fUST",-279.54797029,0.00032296,2,"2025-09-28T16:00:22.700",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310003,1759075222728,"fUST",-151.0,0.00032296,2,"2025-09-28T16:00:22.728",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310004,1759075222756,"fUST",-220.62293902,0.00032307,2,"2025-09-28T16:00:22.756",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310005,1759075222786,"fUST",-199.0,0.00032345,15,"2025-09-28T16:00:22.786",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310006,1759075222818,"fUST",-160.0,0.00032358,2,"2025-09-28T16:00:22.818",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310007,1759075222847,"fUST",-160.0,0.00032358,2,"2025-09-28T16:00:22.847",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310008,1759075222878,"fUST",-160.0,0.00032358,2,"2025-09-28T16:00:22.878",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310009,1759075222908,"fUST",-160.0,0.00032358,2,"2025-09-28T16:00:22.908",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310010,1759075222937,"fUST",-151.0,0.00032428,2,"2025-09-28T16:00:22.937",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310011,1759075222967,"fUST",-119.14550944,0.0003257,2,"2025-09-28T16:00:22.967",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310012,1759075223104,"fUST",-31.85449056,0.0003257,2,"2025-09-28T16:00:23.104",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310013,1759075223134,"fUST",-288.96086038,0.0003257,2,"2025-09-28T16:00:23.134",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310014,1759075223162,"fUST",-500.0,0.0003257,2,"2025-09-28T16:00:23.162",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310015,1759075223190,"fUST",-199.97386222,0.0003257,2,"2025-09-28T16:00:23.190",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310016,1759075223218,"fUST",-151.0,0.0003257,2,"2025-09-28T16:00:23.218",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310017,1759075223246,"fUST",-151.0,0.0003257,2,"2025-09-28T16:00:23.246",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310018,1759075223275,"fUST",-245.93948262,0.0003257,2,"2025-09-28T16:00:23.275",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310019,1759075223305,"fUST",-151.0,0.0003257,7,"2025-09-28T16:00:23.305",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310020,1759075223335,"fUST",-151.0,0.0003257,7,"2025-09-28T16:00:23.335",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310021,1759075223363,"fUST",-151.0,0.0003257,7,"2025-09-28T16:00:23.363",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310022,1759075223392,"fUST",-151.0,0.0003257,7,"2025-09-28T16:00:23.392",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310023,1759075223420,"fUST",-151.0,0.0003257,7,"2025-09-28T16:00:23.420",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310024,1759075223449,"fUST",-413.50193297,0.0003263,2,"2025-09-28T16:00:23.449",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310025,1759075223479,"fUST",-151.0,0.0003263,7,"2025-09-28T16:00:23.479",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310026,1759075223508,"fUST",-788.62358691,0.00032783,2,"2025-09-28T16:00:23.508",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310027,1759075224420,"fUST",-47.93948262,0.0003281,2,"2025-09-28T16:00:24.420",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310028,1759075224434,"fUST",-2646.30156868,0.0003281,2,"2025-09-28T16:00:24.434",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310029,1759075224460,"fUST",-7941.9711556,0.0003281,2,"2025-09-28T16:00:24.460",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310030,1759075224470,"fUST",-1264.84725503,0.0003281,2,"2025-09-28T16:00:24.470",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310031,1759075224479,"fUST",-220.62293902,0.00032815,2,"2025-09-28T16:00:24.479",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310032,1759075224488,"fUST",-198.0,0.0003282,2,"2025-09-28T16:00:24.488",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310033,1759075224498,"fUST",-151.0,0.0003282,2,"2025-09-28T16:00:24.498",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310034,1759075224507,"fUST",-151.0,0.0003282,2,"2025-09-28T16:00:24.507",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310035,1759075224517,"fUST",-72.56865035,0.0003282,2,"2025-09-28T16:00:24.517",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310036,1759075224536,"fUST",-78.43134965,0.0003282,2,"2025-09-28T16:00:24.536",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310037,1759075224545,"fUST",-151.0,0.0003282,2,"2025-09-28T16:00:24.545",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310038,1759075224555,"fUST",-151.0,0.0003282,2,"2025-09-28T16:00:24.555",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310039,1759075224564,"fUST",-151.0,0.0003282,2,"2025-09-28T16:00:24.564",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310040,1759075224573,"fUST",-151.0,0.0003282,2,"2025-09-28T16:00:24.573",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310041,1759075224582,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.582",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310042,1759075224592,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.592",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310043,1759075224601,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.601",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310044,1759075224610,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.610",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310045,1759075224620,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.620",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310046,1759075224630,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.630",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310047,1759075224640,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.640",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310048,1759075224649,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.649",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310049,1759075224659,"fUST",-6740.530995,0.0003282,7,"2025-09-28T16:00:24.659",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310050,1759075224668,"fUST",-1369.04765535,0.0003282,7,"2025-09-28T16:00:24.668",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310051,1759075224691,"fUST",-5371.48333965,0.0003282,7,"2025-09-28T16:00:24.691",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310052,1759075224700,"fUST",-4628.52666035,0.0003282,7,"2025-09-28T16:00:24.700",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310053,1759075224737,"fUST",-2112.00433465,0.0003282,7,"2025-09-28T16:00:24.737",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310054,1759075224746,"fUST",-6740.530995,0.0003282,7,"2025-09-28T16:00:24.746",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310055,1759075224756,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.756",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310056,1759075224765,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.765",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310057,1759075224775,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.775",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310058,1759075224784,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.784",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310059,1759075224793,"fUST",-151.0,0.0003282,7,"2025-09-28T16:00:24.793",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310060,1759075224802,"fUST",-179.914939,0.0003282,7,"2025-09-28T16:00:24.802",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310062,1759075229906,"fUST",-5000.0,0.00024953,2,"2025-09-28T16:00:29.906",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310068,1759075245200,"fUST",0.01,0.00024953,2,"2025-09-28T16:00:45.200",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310069,1759075245222,"fUST",4999.99,0.00024953,2,"2025-09-28T16:00:45.222",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310070,1759075254331,"fUST",3600.86756259,0.00025205,2,"2025-09-28T16:00:54.331",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310071,1759075255192,"fUST",-270.35204766,0.00025411,2,"2025-09-28T16:00:55.192",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310072,1759075259894,"fUST",-204.06731607,0.00025411,2,"2025-09-28T16:00:59.894",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310073,1759075261401,"fUST",-300.0,0.00025411,2,"2025-09-28T16:01:01.401",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310074,1759075263831,"fUST",-286.23654563,0.00025411,2,"2025-09-28T16:01:03.831",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310075,1759075265271,"fUST",-170.67103699,0.00025411,2,"2025-09-28T16:01:05.271",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310076,1759075268572,"fUST",-154.49509221,0.00025411,2,"2025-09-28T16:01:08.572",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310077,1759075270049,"fUST",-437.26647262,0.00025411,2,"2025-09-28T16:01:10.049",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310078,1759075270091,"fUST",5000.0,0.00025205,2,"2025-09-28T16:01:10.091",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310079,1759075272435,"fUST",-650.70160983,0.00025411,2,"2025-09-28T16:01:12.435",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310080,1759075274211,"fUST",-184.7570488,0.00025411,2,"2025-09-28T16:01:14.211",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310081,1759075276472,"fUST",-203.45255763,0.00025411,2,"2025-09-28T16:01:16.472",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310082,1759075278857,"fUST",-170.46424375,0.00025411,2,"2025-09-28T16:01:18.857",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310083,1759075280242,"fUST",-281.30376254,0.00025411,2,"2025-09-28T16:01:20.242",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310084,1759075281734,"fUST",-296.43717973,0.00025411,2,"2025-09-28T16:01:21.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310085,1759075284133,"fUST",-158.9131495,0.00025411,2,"2025-09-28T16:01:24.133",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310086,1759075286415,"fUST",-210.15813308,0.00025411,2,"2025-09-28T16:01:26.415",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310087,1759075289502,"fUST",-218.0,0.00025411,2,"2025-09-28T16:01:29.502",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310088,1759075292725,"fUST",-204.48596234,0.00025411,2,"2025-09-28T16:01:32.725",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310089,1759075292854,"fUST",1399.14243741,0.00025205,2,"2025-09-28T16:01:32.854",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310090,1759075292878,"fUST",3600.85756259,0.00025205,2,"2025-09-28T16:01:32.878",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310091,1759075294407,"fUST",-201.02284207,0.00025411,2,"2025-09-28T16:01:34.407",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310092,1759075296408,"fUST",-160.30752746,0.00025411,2,"2025-09-28T16:01:36.408",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310093,1759075315278,"fUST",1528.44456738,0.00025205,2,"2025-09-28T16:01:55.278",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310096,1759075421889,"fUST",4870.70787003,0.00025205,2,"2025-09-28T16:03:41.889",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310097,1759075421912,"fUST",129.29212997,0.00025205,2,"2025-09-28T16:03:41.912",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310098,1759075445529,"fUST",5000.0,0.00025205,2,"2025-09-28T16:04:05.529",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310099,1759075468888,"fUST",4870.71787003,0.00025205,2,"2025-09-28T16:04:28.888",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310100,1759075468910,"fUST",129.28212997,0.00025205,2,"2025-09-28T16:04:28.910",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310101,1759075492371,"fUST",5000.0,0.00025205,2,"2025-09-28T16:04:52.371",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310102,1759075515714,"fUST",4870.72787003,0.00025205,2,"2025-09-28T16:05:15.714",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310103,1759075515737,"fUST",129.27212997,0.00025205,2,"2025-09-28T16:05:15.737",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310104,1759075523743,"fUST",4741.63636528,0.00025205,2,"2025-09-28T16:05:23.743",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310105,1759075540102,"fUST",5000.0,0.00025205,2,"2025-09-28T16:05:40.102",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310106,1759075546145,"fUST",-1550.65387271,0.0002587,2,"2025-09-28T16:05:46.145",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310107,1759075563078,"fUST",129.10150475,0.00025205,2,"2025-09-28T16:06:03.078",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310108,1759075563104,"fUST",4870.89849525,0.00025205,2,"2025-09-28T16:06:03.104",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310109,1759075586654,"fUST",5000.0,0.00025205,2,"2025-09-28T16:06:26.654",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310111,1759075610545,"fUST",129.11150475,0.00025205,2,"2025-09-28T16:06:50.545",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310112,1759075610569,"fUST",4870.88849525,0.00025205,2,"2025-09-28T16:06:50.569",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310113,1759075634857,"fUST",5000.0,0.00025205,2,"2025-09-28T16:07:14.857",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310114,1759075643250,"fUST",-1639.55146424,0.0002587,2,"2025-09-28T16:07:23.250",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310115,1759075651142,"fUST",129.12150475,0.00025205,2,"2025-09-28T16:07:31.142",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310116,1759075651166,"fUST",4110.87849525,0.00025205,2,"2025-09-28T16:07:31.166",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310117,1759075659530,"fUST",5000.0,0.00025205,2,"2025-09-28T16:07:39.530",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310118,1759075682990,"fUST",889.13150475,0.00025205,2,"2025-09-28T16:08:02.990",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310119,1759075683015,"fUST",4110.86849525,0.00025205,2,"2025-09-28T16:08:03.015",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310120,1759075707203,"fUST",5000.0,0.00025205,2,"2025-09-28T16:08:27.203",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310121,1759075730952,"fUST",889.14150475,0.00025205,2,"2025-09-28T16:08:50.952",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310122,1759075730977,"fUST",4110.85849525,0.00025205,2,"2025-09-28T16:08:50.977",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310124,1759075745734,"fUST",-518.71881143,0.0002587,2,"2025-09-28T16:09:05.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310125,1759075754215,"fUST",1463.04160495,0.00025205,2,"2025-09-28T16:09:14.215",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310126,1759075754235,"fUST",1312.38495827,0.00025205,2,"2025-09-28T16:09:14.235",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310127,1759075754258,"fUST",2224.57343678,0.00025205,2,"2025-09-28T16:09:14.258",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310128,1759075777254,"fUST",1447.46,0.00025205,2,"2025-09-28T16:09:37.254",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310129,1759075777276,"fUST",1275.50168894,0.00025205,2,"2025-09-28T16:09:37.276",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310130,1759075777298,"fUST",1452.4045268,0.00025205,2,"2025-09-28T16:09:37.298",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310131,1759075777322,"fUST",824.63378426,0.00025205,2,"2025-09-28T16:09:37.322",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310132,1759075787235,"fUST",433.28301821,0.00025205,2,"2025-09-28T16:09:47.235",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310133,1759075800721,"fUST",2406.6612655,0.00025205,2,"2025-09-28T16:10:00.721",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310134,1759075800747,"fUST",2593.3387345,0.00025205,2,"2025-09-28T16:10:00.747",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310135,1759075824900,"fUST",5000.0,0.00025205,2,"2025-09-28T16:10:24.900",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310148,1759075833460,"fUST",2406.6712655,0.00025205,2,"2025-09-28T16:10:33.460",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310149,1759075833488,"fUST",2593.3287345,0.00025205,2,"2025-09-28T16:10:33.488",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310194,1759075836909,"fUST",-242.359072,0.00030463,2,"2025-09-28T16:10:36.909",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310195,1759075836919,"fUST",-500.0,0.00031503,7,"2025-09-28T16:10:36.919",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310196,1759075836928,"fUST",-199.0,0.00031797,14,"2025-09-28T16:10:36.928",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310197,1759075836937,"fUST",-205.64657727,0.00031888,2,"2025-09-28T16:10:36.937",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310260,1759075838761,"fUST",-274.35342273,0.00031888,2,"2025-09-28T16:10:38.761",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310261,1759075838771,"fUST",-199.0,0.00032345,15,"2025-09-28T16:10:38.771",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310262,1759075838780,"fUST",-160.0,0.00032355,2,"2025-09-28T16:10:38.780",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310263,1759075838789,"fUST",-645.4506735,0.00032358,2,"2025-09-28T16:10:38.789",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310264,1759075838798,"fUST",-200.0,0.00032431,120,"2025-09-28T16:10:38.798",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310265,1759075838807,"fUST",-600.0,0.00032536,30,"2025-09-28T16:10:38.807",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310266,1759075838817,"fUST",-573.0,0.00032599,3,"2025-09-28T16:10:38.817",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310267,1759075838827,"fUST",-200.0,0.0003266,120,"2025-09-28T16:10:38.827",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310268,1759075838836,"fUST",-162.08454293,0.00032671,2,"2025-09-28T16:10:38.836",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310269,1759075838846,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.846",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310270,1759075838857,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.857",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310271,1759075838867,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.867",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310272,1759075838877,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.877",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310273,1759075838886,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.886",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310274,1759075838896,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.896",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310275,1759075838906,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.906",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310276,1759075838916,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.916",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310277,1759075838926,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.926",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310278,1759075838935,"fUST",-543.28105301,0.00032671,2,"2025-09-28T16:10:38.935",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310279,1759075838946,"fUST",-595.25045246,0.00032671,2,"2025-09-28T16:10:38.946",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310280,1759075838956,"fUST",-353.00952621,0.00032671,2,"2025-09-28T16:10:38.956",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310281,1759075838965,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.965",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310282,1759075838975,"fUST",-500.0,0.00032671,2,"2025-09-28T16:10:38.975",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310283,1759075838985,"fUST",-163324.5278182,0.00032672,2,"2025-09-28T16:10:38.985",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310339,1759075840767,"fUST",-0.00667306,0.00032672,2,"2025-09-28T16:10:40.767",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310381,1759075841156,"fUST",-1632.11660187,0.00032672,2,"2025-09-28T16:10:41.156",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310463,1759075843558,"fUST",-1657.955069,0.000326,11,"2025-09-28T16:10:43.558",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310464,1759075843567,"fUST",-1355.4,0.00032662,10,"2025-09-28T16:10:43.567",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310465,1759075843576,"fUST",-1978.41265797,0.00032672,2,"2025-09-28T16:10:43.576",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310523,1759076752113,"fUST",-175.61943067,0.00028,10,"2025-09-28T16:25:52.113",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310532,1759076838121,"fUST",5000.0,0.00025205,2,"2025-09-28T16:27:18.121",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310533,1759076846385,"fUST",1401.08355398,0.00025205,2,"2025-09-28T16:27:26.385",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310534,1759076861913,"fUST",1005.59771152,0.00025205,2,"2025-09-28T16:27:41.913",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310535,1759076861937,"fUST",3994.40228848,0.00025205,2,"2025-09-28T16:27:41.937",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310537,1759076870235,"fUST",6005.60771152,0.00018,2,"2025-09-28T16:27:50.235",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310538,1759076870262,"fUST",10000.01,0.00018,2,"2025-09-28T16:27:50.262",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310539,1759076870287,"fUST",10000.01,0.00018,2,"2025-09-28T16:27:50.287",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310540,1759076870310,"fUST",10000.01,0.00018,2,"2025-09-28T16:27:50.310",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310541,1759076870333,"fUST",4415.03051781,0.00018,2,"2025-09-28T16:27:50.333",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310542,1759076895832,"fUST",5584.97948219,0.000125,2,"2025-09-28T16:28:15.832",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310543,1759076895856,"fUST",2834.92550464,0.000125,2,"2025-09-28T16:28:15.856",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310544,1759076909133,"fUST",285.5282071,0.0001,2,"2025-09-28T16:28:29.133",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310545,1759076914014,"fUST",9714.4817929,0.00017,2,"2025-09-28T16:28:34.014",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310546,1759076914036,"fUST",342.35962215,0.00017,2,"2025-09-28T16:28:34.036",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310547,1759076916524,"fUST",9657.65037785,0.00015,2,"2025-09-28T16:28:36.524",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310548,1759076916547,"fUST",2386.07479308,0.00015,2,"2025-09-28T16:28:36.547",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310549,1759076918812,"fUST",7613.93520692,0.00018,2,"2025-09-28T16:28:38.812",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310550,1759076918834,"fUST",10000.01,0.00018,2,"2025-09-28T16:28:38.834",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310551,1759076918862,"fUST",2083.19516647,0.00018,2,"2025-09-28T16:28:38.862",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310552,1759076920077,"fUST",7916.81483353,0.00023,3,"2025-09-28T16:28:40.077",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310553,1759076920099,"fUST",10000.01,0.00023,3,"2025-09-28T16:28:40.099",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310554,1759076920122,"fUST",10000.01,0.00023,3,"2025-09-28T16:28:40.122",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310555,1759076920145,"fUST",10000.01,0.00023,3,"2025-09-28T16:28:40.145",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310556,1759076920168,"fUST",7146.66000008,0.00023,3,"2025-09-28T16:28:40.168",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310557,1759076920324,"fUST",2853.34999992,0.0002,2,"2025-09-28T16:28:40.324",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310558,1759076920347,"fUST",5690.75684454,0.0002,2,"2025-09-28T16:28:40.347",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310559,1759076920703,"fUST",286.23654563,0.00022,7,"2025-09-28T16:28:40.703",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310560,1759076920724,"fUST",270.56960696,0.00022,7,"2025-09-28T16:28:40.724",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310562,1759076921473,"fUST",4038.6835485,0.0002,2,"2025-09-28T16:28:41.473",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310563,1759076921497,"fUST",18961.3164515,0.0002,2,"2025-09-28T16:28:41.497",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310564,1759076922412,"fUST",748.56732024,0.00021,2,"2025-09-28T16:28:42.412",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310565,1759076922465,"fUST",7919.31524476,0.0002,2,"2025-09-28T16:28:42.465",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310566,1759076926821,"fUST",10000.01,0.0002,2,"2025-09-28T16:28:46.821",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310567,1759076926848,"fUST",24654.32929009,0.0002,2,"2025-09-28T16:28:46.848",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310568,1759076944302,"fUST",5000.0,0.00025205,2,"2025-09-28T16:29:04.302",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310569,1759076946087,"fUST",-5000.0,0.00025542,2,"2025-09-28T16:29:06.087",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310570,1759076946107,"fUST",-783.81633187,0.000258,2,"2025-09-28T16:29:06.107",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310571,1759076946126,"fUST",-13.73636137,0.00028,10,"2025-09-28T16:29:06.126",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310572,1759076946147,"fUST",-151.0,0.0002905,2,"2025-09-28T16:29:06.147",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310573,1759076946167,"fUST",-400.0,0.00030192,2,"2025-09-28T16:29:06.167",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310574,1759076946189,"fUST",-5000.0,0.00030193,2,"2025-09-28T16:29:06.189",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310575,1759076952510,"fUST",299.50389171,0.00030193,2,"2025-09-28T16:29:12.510",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310576,1759076958110,"fUST",-4652.21133384,0.00030193,2,"2025-09-28T16:29:18.110",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310578,1759076972082,"fUST",-1431.50839587,0.00029592,2,"2025-09-28T16:29:32.082",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310579,1759076981780,"fUST",160.0,0.00025205,2,"2025-09-28T16:29:41.780",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310594,1759077032606,"fUST",-3568.49160413,0.00029592,2,"2025-09-28T16:30:32.606",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310595,1759077032616,"fUST",-1376.1382177,0.00029676,2,"2025-09-28T16:30:32.616",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310596,1759077032625,"fUST",-4686.1186276,0.00029676,2,"2025-09-28T16:30:32.625",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310597,1759077032635,"fUST",-1200.0,0.00029889,2,"2025-09-28T16:30:32.635",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310598,1759077032645,"fUST",-300.0,0.0002989,2,"2025-09-28T16:30:32.645",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310599,1759077032655,"fUST",-300.0,0.0002989,2,"2025-09-28T16:30:32.655",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310600,1759077032664,"fUST",-300.0,0.0002989,2,"2025-09-28T16:30:32.664",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310601,1759077032674,"fUST",-224.0,0.0002989,2,"2025-09-28T16:30:32.674",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310602,1759077032683,"fUST",-3018.34487747,0.00029891,2,"2025-09-28T16:30:32.683",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310603,1759077032698,"fUST",-835.78846062,0.00029891,2,"2025-09-28T16:30:32.698",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310604,1759077032709,"fUST",-1145.86666191,0.00029891,2,"2025-09-28T16:30:32.709",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310605,1759077032718,"fUST",-48.28477445,0.00030193,2,"2025-09-28T16:30:32.718",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310606,1759077032727,"fUST",-833.75163495,0.00030498,2,"2025-09-28T16:30:32.727",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310607,1759077032742,"fUST",-1467.11650879,0.00030498,2,"2025-09-28T16:30:32.742",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310685,1759077038498,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.498",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310686,1759077038509,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.509",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310687,1759077038519,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.519",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310688,1759077038529,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.529",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310689,1759077038539,"fUST",-35.88891072,0.00030497,2,"2025-09-28T16:30:38.539",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310690,1759077038589,"fUST",-464.11108928,0.00030497,2,"2025-09-28T16:30:38.589",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310691,1759077038599,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.599",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310692,1759077038608,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.608",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310693,1759077038617,"fUST",-254.58719554,0.00030497,2,"2025-09-28T16:30:38.617",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310694,1759077038627,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.627",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310695,1759077038636,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.636",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310696,1759077038646,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.646",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310697,1759077038656,"fUST",-250.0,0.00030497,2,"2025-09-28T16:30:38.656",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310698,1759077038665,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.665",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310699,1759077038675,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.675",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310700,1759077038685,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.685",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310701,1759077038695,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.695",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310702,1759077038704,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.704",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310703,1759077038713,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.713",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310704,1759077038722,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.722",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310706,1759077038731,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.731",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310709,1759077038746,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.746",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310710,1759077038762,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.762",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310711,1759077038776,"fUST",-436.14024198,0.00030497,2,"2025-09-28T16:30:38.776",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310712,1759077038789,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.789",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310713,1759077038806,"fUST",-521.94087247,0.00030497,2,"2025-09-28T16:30:38.806",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310714,1759077038820,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.820",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310715,1759077038835,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.835",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310716,1759077038849,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.849",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310717,1759077038864,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.864",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310718,1759077038880,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.880",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310719,1759077038894,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.894",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310720,1759077038906,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.906",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310721,1759077038919,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.919",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310722,1759077038935,"fUST",-576.40756934,0.00030497,2,"2025-09-28T16:30:38.935",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310723,1759077038948,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.948",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310724,1759077038961,"fUST",-500.0,0.00030497,2,"2025-09-28T16:30:38.961",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310725,1759077038973,"fUST",-1799.47476566,0.00030498,2,"2025-09-28T16:30:38.973",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310726,1759077038986,"fUST",-257.340658,0.00030562,2,"2025-09-28T16:30:38.986",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310727,1759077039000,"fUST",-1383.0,0.00031119,3,"2025-09-28T16:30:39.000",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310728,1759077039014,"fUST",-201.7545402,0.00031124,2,"2025-09-28T16:30:39.014",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310729,1759077039028,"fUST",-168.0,0.0003136,2,"2025-09-28T16:30:39.028",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310730,1759077039043,"fUST",-160.0,0.00031523,2,"2025-09-28T16:30:39.043",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310731,1759077039058,"fUST",-500.0,0.0003157,2,"2025-09-28T16:30:39.058",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310732,1759077039075,"fUST",-179.84321371,0.00031677,2,"2025-09-28T16:30:39.075",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310733,1759077039087,"fUST",-153.536868,0.00031777,15,"2025-09-28T16:30:39.087",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310734,1759077039098,"fUST",-168.0,0.00031926,2,"2025-09-28T16:30:39.098",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310735,1759077039111,"fUST",-168.0,0.00031933,2,"2025-09-28T16:30:39.111",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310736,1759077039127,"fUST",-213.35350599,0.00032,120,"2025-09-28T16:30:39.127",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310737,1759077039142,"fUST",-153.536868,0.00032009,7,"2025-09-28T16:30:39.142",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310738,1759077039154,"fUST",-420.0,0.00032218,2,"2025-09-28T16:30:39.154",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310739,1759077039168,"fUST",-153.536868,0.00032234,15,"2025-09-28T16:30:39.168",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310740,1759077039182,"fUST",-379.48424989,0.0003229,2,"2025-09-28T16:30:39.182",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310741,1759077039194,"fUST",-168.0,0.00032335,2,"2025-09-28T16:30:39.194",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310742,1759077039207,"fUST",-400.0,0.00032354,3,"2025-09-28T16:30:39.207",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310743,1759077039220,"fUST",-379.48424989,0.0003238,2,"2025-09-28T16:30:39.220",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310744,1759077039236,"fUST",-12723.6875103,0.0003239,2,"2025-09-28T16:30:39.236",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310745,1759077039250,"fUST",-4365.6296844,0.0003239,2,"2025-09-28T16:30:39.250",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310746,1759077039262,"fUST",-2310.2198574,0.0003239,2,"2025-09-28T16:30:39.262",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310747,1759077039274,"fUST",-379.48424989,0.0003247,2,"2025-09-28T16:30:39.274",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310748,1759077039287,"fUST",-1129.5,0.00032543,10,"2025-09-28T16:30:39.287",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310749,1759077039299,"fUST",-272.95509003,0.00032552,2,"2025-09-28T16:30:39.299",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310750,1759077039311,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.311",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310751,1759077039324,"fUST",-438.69341583,0.00032552,2,"2025-09-28T16:30:39.324",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310752,1759077039337,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.337",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310753,1759077039349,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.349",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310754,1759077039360,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.360",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310755,1759077039373,"fUST",-56.27136609,0.00032552,2,"2025-09-28T16:30:39.373",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310756,1759077039420,"fUST",-549.22760579,0.00032552,2,"2025-09-28T16:30:39.420",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310757,1759077039432,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.432",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310758,1759077039444,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.444",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310761,1759077039456,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.456",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310763,1759077039468,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.468",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310765,1759077039480,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.480",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310767,1759077039491,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.491",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310770,1759077039503,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.503",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310772,1759077039515,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.515",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310774,1759077039527,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.527",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310777,1759077039539,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.539",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310779,1759077039550,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.550",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310781,1759077039561,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.561",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310783,1759077039573,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.573",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310786,1759077039586,"fUST",-605.49897188,0.00032552,2,"2025-09-28T16:30:39.586",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310788,1759077039598,"fUST",-231569.31422165,0.00032553,2,"2025-09-28T16:30:39.598",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310790,1759077039610,"fUST",-314.9131161,0.0003257,2,"2025-09-28T16:30:39.610",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310793,1759077039623,"fUST",-260.67251826,0.00032633,2,"2025-09-28T16:30:39.623",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310795,1759077039635,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.635",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310797,1759077039648,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.648",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310800,1759077039659,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.659",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310802,1759077039671,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.671",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310804,1759077039684,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.684",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310806,1759077039696,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.696",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310809,1759077039709,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.709",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310811,1759077039721,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.721",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310813,1759077039732,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.732",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310815,1759077039744,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.744",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310818,1759077039756,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.756",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310820,1759077039768,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.768",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310822,1759077039779,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.779",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310825,1759077039792,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.792",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310827,1759077039806,"fUST",-151.0,0.00032633,2,"2025-09-28T16:30:39.806",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310829,1759077039817,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.817",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310832,1759077039829,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.829",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310834,1759077039841,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.841",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310836,1759077039852,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.852",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310838,1759077039864,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.864",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310841,1759077039875,"fUST",-250.0,0.00032633,2,"2025-09-28T16:30:39.875",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310843,1759077039888,"fUST",-284.83084642,0.00032633,2,"2025-09-28T16:30:39.888",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310845,1759077039900,"fUST",-190.87591368,0.0003264,2,"2025-09-28T16:30:39.900",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310847,1759077039911,"fUST",-151.0,0.00032642,7,"2025-09-28T16:30:39.911",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310850,1759077039923,"fUST",-151.0,0.00032642,7,"2025-09-28T16:30:39.923",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310853,1759077039935,"fUST",-186.706253,0.00032642,7,"2025-09-28T16:30:39.935",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310857,1759077039949,"fUST",-151.0,0.00032642,7,"2025-09-28T16:30:39.949",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310859,1759077039960,"fUST",-151.0,0.00032642,7,"2025-09-28T16:30:39.960",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310861,1759077039977,"fUST",-151.0,0.00032642,7,"2025-09-28T16:30:39.977",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310863,1759077039992,"fUST",-10000.0,0.00032642,7,"2025-09-28T16:30:39.992",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310866,1759077040003,"fUST",-40949.4169966,0.00032643,2,"2025-09-28T16:30:40.003",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310868,1759077040014,"fUST",-4869.66193182,0.00032643,2,"2025-09-28T16:30:40.014",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310870,1759077040026,"fUST",-167.24,0.00032643,3,"2025-09-28T16:30:40.026",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310872,1759077040037,"fUST",-501.76,0.00032643,3,"2025-09-28T16:30:40.037",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310875,1759077040049,"fUST",-5849.9167138,0.00032652,2,"2025-09-28T16:30:40.049",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310877,1759077040061,"fUST",-695.66599026,0.00032652,2,"2025-09-28T16:30:40.061",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310879,1759077040073,"fUST",-798.17020863,0.00032652,2,"2025-09-28T16:30:40.073",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310881,1759077040085,"fUST",-370000.0,0.00032653,2,"2025-09-28T16:30:40.085",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310884,1759077040096,"fUST",-151.0,0.00032653,7,"2025-09-28T16:30:40.096",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310887,1759077040109,"fUST",-151.0,0.00032653,7,"2025-09-28T16:30:40.109",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310891,1759077040121,"fUST",-151.0,0.00032653,7,"2025-09-28T16:30:40.121",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310894,1759077040132,"fUST",-151.0,0.00032653,7,"2025-09-28T16:30:40.132",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310897,1759077040144,"fUST",-271.675504,0.00032653,7,"2025-09-28T16:30:40.144",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310899,1759077040156,"fUST",-10000.0,0.00032653,7,"2025-09-28T16:30:40.156",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310901,1759077040167,"fUST",-2092.11423187,0.00032662,2,"2025-09-28T16:30:40.167",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310903,1759077040179,"fUST",-199.0,0.00032668,14,"2025-09-28T16:30:40.179",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310906,1759077040192,"fUST",-153.536868,0.00032675,7,"2025-09-28T16:30:40.192",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310908,1759077040203,"fUST",-153.536868,0.00032691,15,"2025-09-28T16:30:40.203",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310910,1759077040215,"fUST",-300.0,0.000327,2,"2025-09-28T16:30:40.215",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310912,1759077040226,"fUST",-23399.6668552,0.00032752,2,"2025-09-28T16:30:40.226",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310915,1759077040238,"fUST",-2782.66396104,0.00032752,2,"2025-09-28T16:30:40.238",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310917,1759077040249,"fUST",-668.97,0.00032752,3,"2025-09-28T16:30:40.249",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310919,1759077040261,"fUST",-334.49,0.00032752,3,"2025-09-28T16:30:40.261",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310921,1759077040273,"fUST",-151.0,0.00032752,7,"2025-09-28T16:30:40.273",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310924,1759077040284,"fUST",-151.0,0.00032752,7,"2025-09-28T16:30:40.284",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310925,1759077040296,"fUST",-151.0,0.00032752,7,"2025-09-28T16:30:40.296",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310926,1759077040308,"fUST",-151.0,0.00032752,7,"2025-09-28T16:30:40.308",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310927,1759077040320,"fUST",-10000.0,0.00032752,7,"2025-09-28T16:30:40.320",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310928,1759077040332,"fUST",-151.0,0.00032757,7,"2025-09-28T16:30:40.332",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310929,1759077040343,"fUST",-248.346059,0.00032757,7,"2025-09-28T16:30:40.343",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310930,1759077040354,"fUST",-151.0,0.00032757,7,"2025-09-28T16:30:40.354",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310932,1759077040365,"fUST",-151.0,0.00032757,7,"2025-09-28T16:30:40.365",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310934,1759077040377,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.377",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310936,1759077040388,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.388",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310939,1759077040401,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.401",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310941,1759077040413,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.413",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310943,1759077040423,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.423",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310945,1759077040434,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.434",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310947,1759077040444,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.444",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310949,1759077040454,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.454",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310950,1759077040464,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.464",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310953,1759077040475,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.475",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310955,1759077040485,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.485",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310957,1759077040495,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.495",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310959,1759077040504,"fUST",-240.984154,0.00032762,7,"2025-09-28T16:30:40.504",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310961,1759077040515,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.515",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310962,1759077040528,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.528",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310966,1759077040816,"fUST",-270.594108,0.00032762,7,"2025-09-28T16:30:40.816",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310967,1759077040842,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.842",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310968,1759077040861,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.861",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310969,1759077040870,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.870",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310970,1759077040882,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.882",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310971,1759077040891,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.891",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310972,1759077040900,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.900",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310973,1759077040910,"fUST",-271.348465,0.00032762,7,"2025-09-28T16:30:40.910",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310974,1759077040919,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.919",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310975,1759077040928,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.928",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310976,1759077040937,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.937",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310977,1759077040946,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.946",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310978,1759077040955,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.955",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310979,1759077040964,"fUST",-151.0,0.00032762,7,"2025-09-28T16:30:40.964",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310980,1759077040974,"fUST",-154.82474,0.00032762,7,"2025-09-28T16:30:40.974",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310981,1759077040983,"fUST",-10000.0,0.00032762,7,"2025-09-28T16:30:40.983",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310982,1759077040992,"fUST",-10000.0,0.00032762,7,"2025-09-28T16:30:40.992",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310983,1759077041002,"fUST",-11699.8334276,0.00032762,2,"2025-09-28T16:30:41.002",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310984,1759077041011,"fUST",-1391.33198052,0.00032762,2,"2025-09-28T16:30:41.011",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310985,1759077041020,"fUST",-597.8014249,0.00032767,30,"2025-09-28T16:30:41.020",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310986,1759077041028,"fUST",-161.2295834,0.00032767,30,"2025-09-28T16:30:41.028",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310987,1759077041037,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.037",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310988,1759077041046,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.046",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310989,1759077041055,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.055",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310990,1759077041064,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.064",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310991,1759077041073,"fUST",-152.089334,0.00032772,7,"2025-09-28T16:30:41.073",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310992,1759077041082,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.082",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310993,1759077041091,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.091",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310994,1759077041100,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.100",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310995,1759077041109,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.109",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310996,1759077041122,"fUST",-158.086177,0.00032772,7,"2025-09-28T16:30:41.122",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310997,1759077041131,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.131",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310998,1759077041140,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.140",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388310999,1759077041149,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.149",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311000,1759077041159,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.159",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311001,1759077041168,"fUST",-278.9458,0.00032772,7,"2025-09-28T16:30:41.168",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311002,1759077041177,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.177",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311003,1759077041186,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.186",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311004,1759077041196,"fUST",-228.854231,0.00032772,7,"2025-09-28T16:30:41.196",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311005,1759077041205,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.205",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311006,1759077041214,"fUST",-151.0,0.00032772,7,"2025-09-28T16:30:41.214",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311007,1759077041223,"fUST",-153.536868,0.00032786,2,"2025-09-28T16:30:41.223",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311008,1759077041232,"fUST",-160.0,0.00032806,2,"2025-09-28T16:30:41.232",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311009,1759077041242,"fUST",-198.0,0.0003282,2,"2025-09-28T16:30:41.242",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311010,1759077041251,"fUST",-151.0,0.0003282,2,"2025-09-28T16:30:41.251",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311011,1759077041260,"fUST",-151.0,0.0003282,2,"2025-09-28T16:30:41.260",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311012,1759077041269,"fUST",-151.0,0.0003282,2,"2025-09-28T16:30:41.269",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311013,1759077041278,"fUST",-151.0,0.0003282,2,"2025-09-28T16:30:41.278",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311014,1759077041287,"fUST",-151.0,0.0003282,2,"2025-09-28T16:30:41.287",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311015,1759077041296,"fUST",-164.35976643,0.0003282,2,"2025-09-28T16:30:41.296",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311016,1759077041305,"fUST",-500.0,0.0003282,2,"2025-09-28T16:30:41.305",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311017,1759077041314,"fUST",-151.0,0.0003282,2,"2025-09-28T16:30:41.314",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311018,1759077041323,"fUST",-198.0,0.0003282,2,"2025-09-28T16:30:41.323",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311019,1759077041332,"fUST",-500.0,0.0003282,2,"2025-09-28T16:30:41.332",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311020,1759077041340,"fUST",-198.0,0.0003282,2,"2025-09-28T16:30:41.340",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311021,1759077041350,"fUST",-198.0,0.0003282,2,"2025-09-28T16:30:41.350",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311022,1759077041359,"fUST",-151.0,0.0003282,2,"2025-09-28T16:30:41.359",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311023,1759077041368,"fUST",-152.70936213,0.0003282,2,"2025-09-28T16:30:41.368",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311024,1759077041377,"fUST",-151.0,0.0003282,2,"2025-09-28T16:30:41.377",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311025,1759077041387,"fUST",-158.44216742,0.0003282,2,"2025-09-28T16:30:41.387",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311026,1759077041396,"fUST",-168.0,0.00032838,2,"2025-09-28T16:30:41.396",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311027,1759077041406,"fUST",-168.0,0.00032851,2,"2025-09-28T16:30:41.406",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311028,1759077041415,"fUST",-254.0,0.00032868,2,"2025-09-28T16:30:41.415",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311029,1759077041424,"fUST",-500.0,0.00032876,120,"2025-09-28T16:30:41.424",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311030,1759077041433,"fUST",-1045.645025,0.00032877,2,"2025-09-28T16:30:41.433",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311031,1759077041442,"fUST",-153.536868,0.0003288,2,"2025-09-28T16:30:41.442",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311032,1759077041451,"fUST",-12696.4291076,0.00032882,2,"2025-09-28T16:30:41.451",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311033,1759077041460,"fUST",-168.0,0.0003289,7,"2025-09-28T16:30:41.460",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311034,1759077041469,"fUST",-500.0,0.00032948,7,"2025-09-28T16:30:41.469",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311035,1759077041478,"fUST",-160.0,0.00032951,2,"2025-09-28T16:30:41.478",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311036,1759077041486,"fUST",-2092.11423183,0.00032953,2,"2025-09-28T16:30:41.486",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311037,1759077041496,"fUST",-153.536868,0.00032973,2,"2025-09-28T16:30:41.496",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311038,1759077041505,"fUST",-1658.63474591,0.0003299,2,"2025-09-28T16:30:41.505",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311039,1759077041514,"fUST",-16179.99950091,0.00033,2,"2025-09-28T16:30:41.514",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311040,1759077041523,"fUST",-233.82138094,0.00033,7,"2025-09-28T16:30:41.523",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311041,1759077041532,"fUST",-151.0,0.00033,7,"2025-09-28T16:30:41.532",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311042,1759077041541,"fUST",-151.0,0.00033,7,"2025-09-28T16:30:41.541",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311043,1759077041550,"fUST",-151.0,0.00033,7,"2025-09-28T16:30:41.550",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311044,1759077041559,"fUST",-151.0,0.00033,7,"2025-09-28T16:30:41.559",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311045,1759077041568,"fUST",-151.0,0.00033004,7,"2025-09-28T16:30:41.568",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311046,1759077041577,"fUST",-151.0,0.00033004,7,"2025-09-28T16:30:41.577",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311047,1759077041586,"fUST",-151.0,0.00033004,7,"2025-09-28T16:30:41.586",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311048,1759077041595,"fUST",-168.0,0.00033011,2,"2025-09-28T16:30:41.595",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311049,1759077041604,"fUST",-500.0,0.00033013,120,"2025-09-28T16:30:41.604",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311050,1759077041613,"fUST",-151.0,0.00033014,7,"2025-09-28T16:30:41.613",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311051,1759077041622,"fUST",-5849.9167138,0.00033014,2,"2025-09-28T16:30:41.622",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311052,1759077041631,"fUST",-695.66599026,0.00033014,2,"2025-09-28T16:30:41.631",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311053,1759077041640,"fUST",-168.0,0.00033022,2,"2025-09-28T16:30:41.640",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311054,1759077041649,"fUST",-10000.0,0.00033024,6,"2025-09-28T16:30:41.649",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311055,1759077041659,"fUST",-151.0,0.00033024,7,"2025-09-28T16:30:41.659",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311056,1759077041668,"fUST",-151.0,0.00033024,7,"2025-09-28T16:30:41.668",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311057,1759077041677,"fUST",-287.510791,0.00033024,7,"2025-09-28T16:30:41.677",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311058,1759077041686,"fUST",-10000.0,0.00033026,6,"2025-09-28T16:30:41.686",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311059,1759077041695,"fUST",-168.0,0.00033033,2,"2025-09-28T16:30:41.695",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311060,1759077041704,"fUST",-203.0,0.0003304,34,"2025-09-28T16:30:41.704",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311061,1759077041713,"fUST",-153.536868,0.00033067,2,"2025-09-28T16:30:41.713",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311062,1759077041723,"fUST",-168.0,0.00033076,2,"2025-09-28T16:30:41.723",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311063,1759077041732,"fUST",-800.0,0.00033091,2,"2025-09-28T16:30:41.732",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311064,1759077041741,"fUST",-151.0,0.00033094,2,"2025-09-28T16:30:41.741",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311065,1759077041750,"fUST",-151.0,0.00033094,2,"2025-09-28T16:30:41.750",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311066,1759077041759,"fUST",-500.0,0.00033094,2,"2025-09-28T16:30:41.759",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311067,1759077041768,"fUST",-246.60104652,0.00033094,2,"2025-09-28T16:30:41.768",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311068,1759077041777,"fUST",-500.0,0.00033094,2,"2025-09-28T16:30:41.777",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311069,1759077041786,"fUST",-151.0,0.00033094,2,"2025-09-28T16:30:41.786",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311070,1759077041795,"fUST",-193.3,0.000331,7,"2025-09-28T16:30:41.795",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311071,1759077041807,"fUST",-150.409609,0.000331,2,"2025-09-28T16:30:41.807",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311072,1759077041816,"fUST",-390.611828,0.00033117,30,"2025-09-28T16:30:41.816",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311073,1759077041826,"fUST",-153.536868,0.00033148,15,"2025-09-28T16:30:41.826",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311074,1759077041835,"fUST",-800.0,0.00033159,2,"2025-09-28T16:30:41.835",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311075,1759077041844,"fUST",-153.536868,0.0003316,2,"2025-09-28T16:30:41.844",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311076,1759077041853,"fUST",-151.0,0.00033181,2,"2025-09-28T16:30:41.853",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311077,1759077041861,"fUST",-160.0,0.00033195,2,"2025-09-28T16:30:41.861",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311078,1759077041870,"fUST",-199.0,0.00033216,15,"2025-09-28T16:30:41.870",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311079,1759077041880,"fUST",-2092.11423183,0.00033245,2,"2025-09-28T16:30:41.880",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311080,1759077041889,"fUST",-278.89509755,0.0003326,30,"2025-09-28T16:30:41.889",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311081,1759077041898,"fUST",-189.35579204,0.00033288,2,"2025-09-28T16:30:41.898",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311082,1759077041907,"fUST",-160.0,0.00033288,2,"2025-09-28T16:30:41.907",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311083,1759077041916,"fUST",-233.82138094,0.00033288,2,"2025-09-28T16:30:41.916",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311084,1759077041925,"fUST",-600.0,0.00033323,30,"2025-09-28T16:30:41.925",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311085,1759077041934,"fUST",-153.536868,0.0003334,7,"2025-09-28T16:30:41.934",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311086,1759077041943,"fUST",-260.0,0.00033354,2,"2025-09-28T16:30:41.943",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311087,1759077041953,"fUST",-566.84360898,0.00033355,2,"2025-09-28T16:30:41.953",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311088,1759077041962,"fUST",-500.0,0.00033368,2,"2025-09-28T16:30:41.962",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311089,1759077041971,"fUST",-500.0,0.00033368,2,"2025-09-28T16:30:41.971",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311090,1759077041980,"fUST",-151.0,0.00033368,2,"2025-09-28T16:30:41.980",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311091,1759077041989,"fUST",-279.628754,0.0003339,2,"2025-09-28T16:30:41.989",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311092,1759077041998,"fUST",-200.0,0.0003339,120,"2025-09-28T16:30:41.998",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311093,1759077042008,"fUST",-200.0,0.0003339,3,"2025-09-28T16:30:42.008",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311094,1759077042017,"fUST",-1876.73,0.000334,14,"2025-09-28T16:30:42.017",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311095,1759077042026,"fUST",-278.89509755,0.00033425,30,"2025-09-28T16:30:42.026",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311096,1759077042036,"fUST",-278.41973015,0.0003344,30,"2025-09-28T16:30:42.036",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311097,1759077042045,"fUST",-188.30435734,0.00033471,7,"2025-09-28T16:30:42.045",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311098,1759077042054,"fUST",-175.39054868,0.00033471,7,"2025-09-28T16:30:42.054",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311099,1759077042062,"fUST",-329.0,0.00033471,7,"2025-09-28T16:30:42.062",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311100,1759077042072,"fUST",-263.14879922,0.00033471,7,"2025-09-28T16:30:42.072",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311101,1759077042081,"fUST",-3000.0,0.000335,16,"2025-09-28T16:30:42.081",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311102,1759077042090,"fUST",-151.0,0.000335,17,"2025-09-28T16:30:42.090",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311103,1759077042099,"fUST",-3000.0,0.0003351,16,"2025-09-28T16:30:42.099",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311104,1759077042109,"fUST",-5849.9167138,0.0003351,2,"2025-09-28T16:30:42.109",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311105,1759077042118,"fUST",-695.66599026,0.0003351,2,"2025-09-28T16:30:42.118",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311106,1759077042127,"fUST",-5330.136749,0.0003352,16,"2025-09-28T16:30:42.127",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311107,1759077042137,"fUST",-2092.11423183,0.00033536,2,"2025-09-28T16:30:42.137",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311108,1759077042145,"fUST",-329.0,0.00033581,7,"2025-09-28T16:30:42.145",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311109,1759077042155,"fUST",-329.0,0.00033581,7,"2025-09-28T16:30:42.155",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311110,1759077042166,"fUST",-329.0,0.00033581,7,"2025-09-28T16:30:42.166",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311111,1759077042175,"fUST",-329.0,0.00033581,7,"2025-09-28T16:30:42.175",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311112,1759077042185,"fUST",-329.0,0.00033581,7,"2025-09-28T16:30:42.185",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311113,1759077042195,"fUST",-329.0,0.00033581,7,"2025-09-28T16:30:42.195",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311114,1759077042204,"fUST",-329.0,0.00033581,7,"2025-09-28T16:30:42.204",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311115,1759077042214,"fUST",-329.0,0.00033581,7,"2025-09-28T16:30:42.214",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311116,1759077042223,"fUST",-329.0,0.00033581,7,"2025-09-28T16:30:42.223",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311117,1759077042233,"fUST",-329.0,0.00033581,7,"2025-09-28T16:30:42.233",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311118,1759077042242,"fUST",-172.0,0.00033581,7,"2025-09-28T16:30:42.242",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311119,1759077042252,"fUST",-173.15955965,0.00033581,7,"2025-09-28T16:30:42.252",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311120,1759077042261,"fUST",-278.89509755,0.00033589,30,"2025-09-28T16:30:42.261",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311121,1759077042270,"fUST",-151.0,0.000336,19,"2025-09-28T16:30:42.270",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311122,1759077042280,"fUST",-352.43479558,0.00033642,2,"2025-09-28T16:30:42.280",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311123,1759077042289,"fUST",-500.0,0.00033642,2,"2025-09-28T16:30:42.289",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311124,1759077042298,"fUST",-198.0,0.00033642,2,"2025-09-28T16:30:42.298",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311125,1759077042307,"fUST",-151.0,0.000337,18,"2025-09-28T16:30:42.307",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311126,1759077042316,"fUST",-151.0,0.00033729,2,"2025-09-28T16:30:42.316",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311127,1759077042325,"fUST",-278.89509755,0.00033753,30,"2025-09-28T16:30:42.325",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311128,1759077042334,"fUST",-199.0,0.00033764,16,"2025-09-28T16:30:42.334",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311129,1759077042343,"fUST",-168.0,0.00033792,7,"2025-09-28T16:30:42.343",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311130,1759077042352,"fUST",-151.0,0.000338,16,"2025-09-28T16:30:42.352",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311131,1759077042361,"fUST",-151.0,0.000338,12,"2025-09-28T16:30:42.361",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311132,1759077042370,"fUST",-2092.11423183,0.00033827,2,"2025-09-28T16:30:42.370",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311133,1759077042379,"fUST",-872.71639607,0.00033863,2,"2025-09-28T16:30:42.379",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311135,1759077042388,"fUST",-979.0,0.00033884,2,"2025-09-28T16:30:42.388",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311137,1759077042397,"fUST",-635.0,0.00033884,2,"2025-09-28T16:30:42.397",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311138,1759077042406,"fUST",-2161.0,0.00033884,2,"2025-09-28T16:30:42.406",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311140,1759077042415,"fUST",-410.0,0.00033884,2,"2025-09-28T16:30:42.415",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311142,1759077042425,"fUST",-425.659,0.00033884,2,"2025-09-28T16:30:42.425",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311144,1759077042434,"fUST",-343.57664463,0.0003389,2,"2025-09-28T16:30:42.434",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311145,1759077042443,"fUST",-278.89509755,0.0003389,30,"2025-09-28T16:30:42.443",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311146,1759077042452,"fUST",-151.0,0.000339,11,"2025-09-28T16:30:42.452",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311147,1759077042461,"fUST",-360.0,0.00033902,2,"2025-09-28T16:30:42.461",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311148,1759077042471,"fUST",-150.0,0.00033911,2,"2025-09-28T16:30:42.471",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311149,1759077042481,"fUST",-500.0,0.00033916,2,"2025-09-28T16:30:42.481",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311150,1759077042491,"fUST",-177999.39,0.00033927,15,"2025-09-28T16:30:42.491",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311151,1759077042501,"fUST",-263.03422888,0.00033927,30,"2025-09-28T16:30:42.501",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311152,1759077042510,"fUST",-10233.86008371,0.00033927,2,"2025-09-28T16:30:42.510",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311153,1759077042519,"fUST",-300.0,0.00033927,2,"2025-09-28T16:30:42.519",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311154,1759077042528,"fUST",-3883.68511597,0.00033927,2,"2025-09-28T16:30:42.528",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311155,1759077042538,"fUST",-810.16090208,0.00033927,2,"2025-09-28T16:30:42.538",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311156,1759077042549,"fUST",-806.19976818,0.00033927,32,"2025-09-28T16:30:42.549",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311157,1759077042558,"fUST",-258.34718784,0.00033927,2,"2025-09-28T16:30:42.558",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311158,1759077042567,"fUST",-297.04555418,0.00033927,2,"2025-09-28T16:30:42.567",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311159,1759077042576,"fUST",-327.193554,0.00033927,2,"2025-09-28T16:30:42.576",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311160,1759077042587,"fUST",-292.01243797,0.00033927,2,"2025-09-28T16:30:42.587",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311162,1759077042595,"fUST",-51766.51963656,0.00033927,2,"2025-09-28T16:30:42.595",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311163,1759077042604,"fUST",-637.59698372,0.00033927,2,"2025-09-28T16:30:42.604",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311164,1759077042614,"fUST",-1362.60101409,0.00033927,2,"2025-09-28T16:30:42.614",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311165,1759077042623,"fUST",-156.70731057,0.00033927,2,"2025-09-28T16:30:42.623",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311166,1759077042632,"fUST",-46376.27126955,0.00033927,2,"2025-09-28T16:30:42.632",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311167,1759077042641,"fUST",-3742.33892742,0.00033927,2,"2025-09-28T16:30:42.641",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311168,1759077042651,"fUST",-1499.999999,0.00033927,3,"2025-09-28T16:30:42.651",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311169,1759077042660,"fUST",-30470.64733089,0.00033927,2,"2025-09-28T16:30:42.660",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311170,1759077042669,"fUST",-10690.22794481,0.00033927,2,"2025-09-28T16:30:42.669",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311171,1759077042679,"fUST",-2920.0,0.00033927,2,"2025-09-28T16:30:42.679",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311172,1759077042688,"fUST",-10223.24867926,0.00033927,2,"2025-09-28T16:30:42.688",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311173,1759077042697,"fUST",-1759.47198732,0.00033927,2,"2025-09-28T16:30:42.697",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311174,1759077042706,"fUST",-1444.11071423,0.00033927,2,"2025-09-28T16:30:42.706",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311175,1759077042715,"fUST",-385.25329815,0.00033927,2,"2025-09-28T16:30:42.715",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311176,1759077042724,"fUST",-201.556435,0.00033927,2,"2025-09-28T16:30:42.724",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311177,1759077042733,"fUST",-3149.67551156,0.00033927,2,"2025-09-28T16:30:42.733",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311178,1759077042742,"fUST",-166.74648767,0.00033927,2,"2025-09-28T16:30:42.742",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311179,1759077042751,"fUST",-100316.03316092,0.00033927,2,"2025-09-28T16:30:42.751",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311180,1759077042760,"fUST",-150.41797213,0.00033927,2,"2025-09-28T16:30:42.760",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311181,1759077042769,"fUST",-258.66928478,0.00033927,2,"2025-09-28T16:30:42.769",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311182,1759077042779,"fUST",-3768.44073752,0.00033927,2,"2025-09-28T16:30:42.779",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311184,1759077042788,"fUST",-150.0,0.00033927,2,"2025-09-28T16:30:42.788",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311185,1759077042798,"fUST",-152.926189,0.00033927,10,"2025-09-28T16:30:42.798",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311186,1759077042815,"fUST",-461.52927709,0.00033927,2,"2025-09-28T16:30:42.815",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311187,1759077042831,"fUST",-761.24353309,0.00033927,7,"2025-09-28T16:30:42.831",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311189,1759077042842,"fUST",-378.17371831,0.00033927,2,"2025-09-28T16:30:42.842",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311190,1759077042851,"fUST",-1991.7982359,0.00033935,60,"2025-09-28T16:30:42.851",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311191,1759077042860,"fUST",-150.0,0.00033946,2,"2025-09-28T16:30:42.860",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311192,1759077042869,"fUST",-179.84321368,0.00033961,2,"2025-09-28T16:30:42.869",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311193,1759077042878,"fUST",-6559.0,0.00033967,60,"2025-09-28T16:30:42.878",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311194,1759077042887,"fUST",-17549.7501414,0.0003399,2,"2025-09-28T16:30:42.887",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311196,1759077042897,"fUST",-2086.99797078,0.0003399,2,"2025-09-28T16:30:42.897",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311198,1759077042906,"fUST",-8636.224408,0.00033998,2,"2025-09-28T16:30:42.906",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311200,1759077042916,"fUST",-59825.4475112,0.00034,24,"2025-09-28T16:30:42.916",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311203,1759077042931,"fUST",-40174.5524888,0.00034,24,"2025-09-28T16:30:42.931",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311205,1759077042940,"fUST",-153.536868,0.00034006,7,"2025-09-28T16:30:42.940",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311207,1759077042949,"fUST",-334.48,0.00034013,3,"2025-09-28T16:30:42.949",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311209,1759077042958,"fUST",-278.89509755,0.00034055,30,"2025-09-28T16:30:42.958",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311212,1759077042967,"fUST",-250.0,0.00034084,2,"2025-09-28T16:30:42.967",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311215,1759077042977,"fUST",-1337.94,0.00034122,3,"2025-09-28T16:30:42.977",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311217,1759077042986,"fUST",-668.98,0.00034122,3,"2025-09-28T16:30:42.986",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311219,1759077042995,"fUST",-607.00051154,0.0003419,2,"2025-09-28T16:30:42.995",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311222,1759077043005,"fUST",-278.89509755,0.00034219,30,"2025-09-28T16:30:43.005",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311225,1759077043014,"fUST",-500.0,0.00034246,5,"2025-09-28T16:30:43.014",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311227,1759077043023,"fUST",-151.0,0.00034277,2,"2025-09-28T16:30:43.023",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311230,1759077043032,"fUST",-5849.9167138,0.0003429,2,"2025-09-28T16:30:43.032",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311233,1759077043042,"fUST",-695.66599026,0.0003429,2,"2025-09-28T16:30:43.042",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311237,1759077043051,"fUST",-100000.0,0.000343,24,"2025-09-28T16:30:43.051",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311240,1759077043061,"fUST",-199.0,0.00034312,17,"2025-09-28T16:30:43.061",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311244,1759077043071,"fUST",-278.89509755,0.00034384,30,"2025-09-28T16:30:43.071",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311248,1759077043082,"fUST",-7200.7158618,0.000344,2,"2025-09-28T16:30:43.082",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311251,1759077043091,"fUST",-460.0,0.0003445,2,"2025-09-28T16:30:43.091",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311254,1759077043101,"fUST",-100000.0,0.000345,24,"2025-09-28T16:30:43.101",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311257,1759077043110,"fUST",-200000.00677409,0.000345,24,"2025-09-28T16:30:43.110",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311260,1759077043119,"fUST",-591.1907204,0.00034521,30,"2025-09-28T16:30:43.119",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311263,1759077043128,"fUST",-278.89509755,0.00034548,30,"2025-09-28T16:30:43.128",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311265,1759077043138,"fUST",-76021.04317264,0.000347,7,"2025-09-28T16:30:43.138",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311279,1759077043220,"fUST",-63.7545594,0.000347,7,"2025-09-28T16:30:43.220",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311313,1759077043619,"fUST",1204.22597982,0.00025205,2,"2025-09-28T16:30:43.619",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311314,1759077043640,"fUST",1414.48930731,0.00025205,2,"2025-09-28T16:30:43.640",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311315,1759077043667,"fUST",2381.28471287,0.00025205,2,"2025-09-28T16:30:43.667",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311322,1759077048233,"fUST",2618.72528713,0.00025205,2,"2025-09-28T16:30:48.233",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311323,1759077048256,"fUST",2381.27471287,0.00025205,2,"2025-09-28T16:30:48.256",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311339,1759077056276,"fUST",5000.0,0.00025205,2,"2025-09-28T16:30:56.276",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311340,1759077064775,"fUST",2618.73528713,0.00025205,2,"2025-09-28T16:31:04.775",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311341,1759077064800,"fUST",2381.26471287,0.00025205,2,"2025-09-28T16:31:04.800",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311342,1759077073567,"fUST",2811.24694378,0.00025205,2,"2025-09-28T16:31:13.567",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311343,1759077081569,"fUST",2742.10528162,0.00025205,2,"2025-09-28T16:31:21.569",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311344,1759077089720,"fUST",2065.39306173,0.00025205,2,"2025-09-28T16:31:29.720",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311345,1759077089744,"fUST",2934.60693827,0.00025205,2,"2025-09-28T16:31:29.744",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311346,1759077107113,"fUST",244.44,0.000249,2,"2025-09-28T16:31:47.113",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311347,1759077113026,"fUST",5000.0,0.00025205,2,"2025-09-28T16:31:53.026",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311350,1759077137266,"fUST",1820.96306173,0.00025205,2,"2025-09-28T16:32:17.266",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311351,1759077137291,"fUST",3179.03693827,0.00025205,2,"2025-09-28T16:32:17.291",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311391,1759077160439,"fUST",5000.0,0.00025205,2,"2025-09-28T16:32:40.439",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311392,1759077183117,"fUST",1820.97306173,0.00025205,2,"2025-09-28T16:33:03.117",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311393,1759077183141,"fUST",3179.02693827,0.00025205,2,"2025-09-28T16:33:03.141",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311394,1759077191624,"fUST",4266.666282,0.00025205,2,"2025-09-28T16:33:11.624",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311395,1759077207702,"fUST",2554.31677973,0.00025205,2,"2025-09-28T16:33:27.702",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311396,1759077207726,"fUST",2445.68322027,0.00025205,2,"2025-09-28T16:33:27.726",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311397,1759077230999,"fUST",5000.0,0.00025205,2,"2025-09-28T16:33:50.999",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311398,1759077254803,"fUST",2554.32677973,0.00025205,2,"2025-09-28T16:34:14.803",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311399,1759077254826,"fUST",2445.67322027,0.00025205,2,"2025-09-28T16:34:14.826",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311401,1759077278007,"fUST",5000.0,0.00025205,2,"2025-09-28T16:34:38.007",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311404,1759077284665,"fUST",300.0,0.000252,2,"2025-09-28T16:34:44.665",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311405,1759077296841,"fUST",300.0,0.000252,2,"2025-09-28T16:34:56.841",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311406,1759077300734,"fUST",1954.33677973,0.00025205,2,"2025-09-28T16:35:00.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311407,1759077300756,"fUST",3045.66322027,0.00025205,2,"2025-09-28T16:35:00.756",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311408,1759077308753,"fUST",1224.79260955,0.00025205,2,"2025-09-28T16:35:08.753",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311409,1759077309577,"fUST",300.0,0.000252,2,"2025-09-28T16:35:09.577",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311410,1759077325800,"fUST",-159.2550529,0.00024953,2,"2025-09-28T16:35:25.800",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311416,1759077523031,"fUST",5000.0,0.0002449,2,"2025-09-28T16:38:43.031",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311422,1759077612053,"fUST",417.15472785,0.0002449,2,"2025-09-28T16:40:12.053",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311423,1759077612725,"fUST",417.15472785,0.00025,30,"2025-09-28T16:40:12.725",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311424,1759077613048,"fUST",417.15472785,0.00026,60,"2025-09-28T16:40:13.048",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311427,1759077627525,"fUST",-5000.0,0.00024953,2,"2025-09-28T16:40:27.525",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311428,1759077631753,"fUST",0.01,0.0002449,2,"2025-09-28T16:40:31.753",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311429,1759077631775,"fUST",418.17116534,0.0002449,2,"2025-09-28T16:40:31.775",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311430,1759077634334,"fUST",5000.0,0.00024953,2,"2025-09-28T16:40:34.334",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311432,1759077657385,"fUST",4581.83883466,0.00024953,2,"2025-09-28T16:40:57.385",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311433,1759077657419,"fUST",418.16116534,0.00024953,2,"2025-09-28T16:40:57.419",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311434,1759077680702,"fUST",5000.0,0.00024953,2,"2025-09-28T16:41:20.702",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311435,1759077704502,"fUST",4581.84883466,0.00024953,2,"2025-09-28T16:41:44.502",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311436,1759077704526,"fUST",418.15116534,0.00024953,2,"2025-09-28T16:41:44.526",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311437,1759077728262,"fUST",5000.0,0.00024953,2,"2025-09-28T16:42:08.262",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311438,1759077751515,"fUST",4581.85883466,0.00024953,2,"2025-09-28T16:42:31.515",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311439,1759077751536,"fUST",418.14116534,0.00024953,2,"2025-09-28T16:42:31.536",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311440,1759077775141,"fUST",5000.0,0.00024953,2,"2025-09-28T16:42:55.141",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311441,1759077797846,"fUST",4581.86883466,0.00024953,2,"2025-09-28T16:43:17.846",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311442,1759077797869,"fUST",418.13116534,0.00024953,2,"2025-09-28T16:43:17.869",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311443,1759077821143,"fUST",5000.0,0.00024953,2,"2025-09-28T16:43:41.143",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311444,1759077840654,"fUST",297.0,9.3e-07,2,"2025-09-28T16:44:00.654",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311445,1759077844940,"fUST",4284.87883466,0.00024953,2,"2025-09-28T16:44:04.940",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311446,1759077844962,"fUST",715.12116534,0.00024953,2,"2025-09-28T16:44:04.962",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311448,1759077853195,"fUST",5000.0,0.00024953,2,"2025-09-28T16:44:13.195",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311454,1759077868752,"fUST",4284.88883466,0.00024953,2,"2025-09-28T16:44:28.752",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311455,1759077868776,"fUST",715.11116534,0.00024953,2,"2025-09-28T16:44:28.776",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311456,1759077877135,"fUST",977.26647964,0.00024953,2,"2025-09-28T16:44:37.135",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311457,1759077893131,"fUST",5000.0,0.00025205,2,"2025-09-28T16:44:53.131",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311458,1759077893538,"fUST",203.20436369,0.00025154,2,"2025-09-28T16:44:53.538",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311459,1759077901088,"fUST",4796.80563631,0.00025205,2,"2025-09-28T16:45:01.088",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311460,1759077901112,"fUST",203.19436369,0.00025205,2,"2025-09-28T16:45:01.112",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311461,1759077903355,"fUST",160.0,0.00024953,2,"2025-09-28T16:45:03.355",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311462,1759077916479,"fUST",5000.0,0.00025205,2,"2025-09-28T16:45:16.479",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311463,1759077917673,"fUST",273.29,0.000249,2,"2025-09-28T16:45:17.673",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311464,1759077925086,"fUST",1991.55664058,0.00025205,2,"2025-09-28T16:45:25.086",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311465,1759077926029,"fUST",-500.0,0.00025205,2,"2025-09-28T16:45:26.029",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311467,1759077928988,"fUST",-162.0388522,0.00025205,2,"2025-09-28T16:45:28.988",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311468,1759077933861,"fUST",454.99499998,0.00025205,2,"2025-09-28T16:45:33.861",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311469,1759077941853,"fUST",1916.97399575,0.00025205,2,"2025-09-28T16:45:41.853",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311470,1759077941876,"fUST",3083.02600425,0.00025205,2,"2025-09-28T16:45:41.876",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311471,1759077964873,"fUST",5000.0,0.00025205,2,"2025-09-28T16:46:04.873",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311472,1759077988208,"fUST",1916.98399575,0.00025205,2,"2025-09-28T16:46:28.208",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311473,1759077988231,"fUST",3083.01600425,0.00025205,2,"2025-09-28T16:46:28.231",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311474,1759078011460,"fUST",5000.0,0.00025205,2,"2025-09-28T16:46:51.460",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311475,1759078026089,"fUST",-240.52989646,0.00025205,2,"2025-09-28T16:47:06.089",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311476,1759078035364,"fUST",1916.99399575,0.00025205,2,"2025-09-28T16:47:15.364",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311477,1759078035387,"fUST",3083.00600425,0.00025205,2,"2025-09-28T16:47:15.387",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311493,1759078058291,"fUST",5000.0,0.00025205,2,"2025-09-28T16:47:38.291",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311495,1759078066160,"fUST",1917.00399575,0.00025205,2,"2025-09-28T16:47:46.160",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311496,1759078066182,"fUST",3082.99600425,0.00025205,2,"2025-09-28T16:47:46.182",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311498,1759078081938,"fUST",5000.0,0.00025205,2,"2025-09-28T16:48:01.938",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311499,1759078090504,"fUST",1917.01399575,0.00025205,2,"2025-09-28T16:48:10.504",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311500,1759078090527,"fUST",3082.98600425,0.00025205,2,"2025-09-28T16:48:10.527",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311501,1759078106022,"fUST",5000.0,0.00025205,2,"2025-09-28T16:48:26.022",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311502,1759078114593,"fUST",1917.02399575,0.00025205,2,"2025-09-28T16:48:34.593",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311503,1759078114623,"fUST",3082.97600425,0.00025205,2,"2025-09-28T16:48:34.623",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311504,1759078129984,"fUST",5000.0,0.00025205,2,"2025-09-28T16:48:49.984",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311505,1759078137898,"fUST",1917.03399575,0.00025205,2,"2025-09-28T16:48:57.898",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311506,1759078137920,"fUST",3082.96600425,0.00025205,2,"2025-09-28T16:48:57.920",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311507,1759078149213,"fUST",-1086.70743721,0.00025205,2,"2025-09-28T16:49:09.213",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311508,1759078149233,"fUST",-1000.0,0.000282,2,"2025-09-28T16:49:09.233",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311509,1759078149254,"fUST",-300.0,0.00028299,2,"2025-09-28T16:49:09.254",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311510,1759078149274,"fUST",-1000.0,0.000283,2,"2025-09-28T16:49:09.274",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311511,1759078149294,"fUST",-653.04227903,0.000283,2,"2025-09-28T16:49:09.294",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311512,1759078154881,"fUST",5000.0,0.00025205,2,"2025-09-28T16:49:14.881",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311513,1759078156096,"fUST",-346.95772097,0.000283,2,"2025-09-28T16:49:16.096",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311514,1759078156115,"fUST",-1000.0,0.000283,2,"2025-09-28T16:49:16.115",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311515,1759078156134,"fUST",-1000.0,0.000283,2,"2025-09-28T16:49:16.134",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311516,1759078156152,"fUST",-799.576751,0.00028512,2,"2025-09-28T16:49:16.152",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311517,1759078156170,"fUST",-1131.5330807,0.00028516,2,"2025-09-28T16:49:16.170",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311518,1759078156192,"fUST",-1282.8534212,0.00028517,2,"2025-09-28T16:49:16.192",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311519,1759078156211,"fUST",-380.0,0.00028556,2,"2025-09-28T16:49:16.211",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311520,1759078156230,"fUST",-233.12215255,0.00029,10,"2025-09-28T16:49:16.230",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311521,1759078156249,"fUST",-160.0,0.0002935,2,"2025-09-28T16:49:16.249",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311522,1759078156268,"fUST",-838.0,0.00029358,2,"2025-09-28T16:49:16.268",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311523,1759078156287,"fUST",-1554.2658312,0.00029381,2,"2025-09-28T16:49:16.287",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311524,1759078156307,"fUST",-467.71,0.00029714,2,"2025-09-28T16:49:16.307",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311525,1759078156326,"fUST",-1103.20681419,0.00029714,2,"2025-09-28T16:49:16.326",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311526,1759078156344,"fUST",-467.71,0.00029814,2,"2025-09-28T16:49:16.344",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311527,1759078156364,"fUST",-207.7552241,0.00030137,120,"2025-09-28T16:49:16.364",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311528,1759078156383,"fUST",-179.84321368,0.00030389,2,"2025-09-28T16:49:16.383",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311529,1759078156402,"fUST",-500.0,0.00030413,7,"2025-09-28T16:49:16.402",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311530,1759078177668,"fUST",512.47748692,0.00025205,2,"2025-09-28T16:49:37.668",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311531,1759078177689,"fUST",1440.2029745,0.00025205,2,"2025-09-28T16:49:37.689",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311532,1759078177709,"fUST",1457.97217016,0.00025205,2,"2025-09-28T16:49:37.709",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311533,1759078177730,"fUST",1267.01224784,0.00025205,2,"2025-09-28T16:49:37.730",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311534,1759078177751,"fUST",322.33512058,0.00025205,2,"2025-09-28T16:49:37.751",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311535,1759078197012,"fUST",278.18,0.000249,2,"2025-09-28T16:49:57.012",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311536,1759078213348,"fUST",-5000.0,0.00025205,2,"2025-09-28T16:50:13.348",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311537,1759078224913,"fUST",0.01,0.00025205,2,"2025-09-28T16:50:24.913",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311538,1759078224936,"fUST",4999.99,0.00025205,2,"2025-09-28T16:50:24.936",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311542,1759078231766,"fUST",-154.0,0.00026,2,"2025-09-28T16:50:31.766",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311543,1759078231776,"fUST",-804.0,0.00026848,2,"2025-09-28T16:50:31.776",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311544,1759078231785,"fUST",-300.0,0.00030487,2,"2025-09-28T16:50:31.785",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311545,1759078231794,"fUST",-400.0,0.00030487,2,"2025-09-28T16:50:31.794",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311546,1759078231803,"fUST",-400.0,0.00030487,2,"2025-09-28T16:50:31.803",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311547,1759078231812,"fUST",-300.0,0.00030487,2,"2025-09-28T16:50:31.812",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311548,1759078231821,"fUST",-400.0,0.00030487,2,"2025-09-28T16:50:31.821",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311549,1759078231830,"fUST",-14611.48555191,0.00030488,2,"2025-09-28T16:50:31.830",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311550,1759078231840,"fUST",-474.28242687,0.00030488,2,"2025-09-28T16:50:31.840",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311551,1759078231848,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.848",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311552,1759078231857,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.857",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311553,1759078231866,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.866",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311554,1759078231876,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.876",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311555,1759078231885,"fUST",-543.28105301,0.00030488,2,"2025-09-28T16:50:31.885",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311556,1759078231894,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.894",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311557,1759078231903,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.903",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311558,1759078231912,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.912",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311559,1759078231921,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.921",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311560,1759078231930,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.930",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311561,1759078231939,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.939",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311562,1759078231947,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.947",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311563,1759078231956,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.956",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311564,1759078231965,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.965",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311565,1759078231974,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.974",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311566,1759078231983,"fUST",-307.23551038,0.00030488,2,"2025-09-28T16:50:31.983",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311567,1759078231992,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:31.992",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311568,1759078232002,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.002",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311569,1759078232011,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.011",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311570,1759078232020,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.020",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311571,1759078232029,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.029",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311572,1759078232039,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.039",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311573,1759078232048,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.048",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311574,1759078232058,"fUST",-304.72715669,0.00030488,2,"2025-09-28T16:50:32.058",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311575,1759078232067,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.067",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311576,1759078232076,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.076",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311577,1759078232085,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.085",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311578,1759078232094,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.094",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311579,1759078232104,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.104",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311580,1759078232114,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.114",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311581,1759078232123,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.123",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311582,1759078232132,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.132",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311583,1759078232141,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.141",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311584,1759078232150,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.150",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311585,1759078232159,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.159",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311586,1759078232168,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.168",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311587,1759078232177,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.177",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311588,1759078232186,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.186",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311589,1759078232195,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.195",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311590,1759078232204,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.204",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311591,1759078232213,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.213",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311592,1759078232222,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.222",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311593,1759078232231,"fUST",-467.66023814,0.00030488,2,"2025-09-28T16:50:32.231",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311613,1759078232549,"fUST",-32.33976186,0.00030488,2,"2025-09-28T16:50:32.549",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311615,1759078232558,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.558",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311617,1759078232568,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.568",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311619,1759078232578,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.578",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311621,1759078232587,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.587",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311623,1759078232596,"fUST",-38.56023814,0.00030488,2,"2025-09-28T16:50:32.596",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311626,1759078232611,"fUST",-461.43976186,0.00030488,2,"2025-09-28T16:50:32.611",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311628,1759078232620,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.620",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311630,1759078232628,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.628",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311632,1759078232638,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.638",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311634,1759078232646,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.646",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311636,1759078232655,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.655",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311637,1759078232665,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.665",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311639,1759078232675,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.675",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311641,1759078232684,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.684",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311644,1759078232693,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.693",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311646,1759078232702,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.702",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311648,1759078232712,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.712",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311650,1759078232721,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.721",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311651,1759078232730,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.730",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311653,1759078232739,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.739",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311656,1759078232749,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.749",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311658,1759078232759,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.759",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311660,1759078232768,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.768",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311662,1759078232777,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.777",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311664,1759078232787,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.787",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311666,1759078232796,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.796",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311668,1759078232806,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.806",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311670,1759078232815,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.815",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311672,1759078232824,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.824",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311674,1759078232834,"fUST",-216.30729895,0.00030488,2,"2025-09-28T16:50:32.834",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311676,1759078232843,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.843",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311678,1759078232853,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.853",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311680,1759078232862,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.862",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311682,1759078232872,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.872",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311684,1759078232880,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.880",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311686,1759078232890,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.890",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311688,1759078232898,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.898",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311689,1759078232907,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.907",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311691,1759078232917,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.917",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311694,1759078232927,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.927",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311696,1759078232937,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.937",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311697,1759078232946,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.946",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311699,1759078232955,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.955",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311701,1759078232964,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.964",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311703,1759078232974,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.974",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311705,1759078232984,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.984",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311708,1759078232993,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:32.993",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311709,1759078233003,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:33.003",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311711,1759078233013,"fUST",-521.81150135,0.00030488,2,"2025-09-28T16:50:33.013",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311713,1759078233022,"fUST",-500.0,0.00030488,2,"2025-09-28T16:50:33.022",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311715,1759078233031,"fUST",-183.639,0.00030491,26,"2025-09-28T16:50:33.031",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311718,1759078233041,"fUST",-500.0,0.00030491,2,"2025-09-28T16:50:33.041",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311720,1759078233051,"fUST",-155.0,0.00030494,2,"2025-09-28T16:50:33.051",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311722,1759078233060,"fUST",-500.0,0.00030562,7,"2025-09-28T16:50:33.060",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311724,1759078233069,"fUST",-600.0,0.00031106,30,"2025-09-28T16:50:33.069",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311726,1759078233078,"fUST",-265.0,0.00031255,7,"2025-09-28T16:50:33.078",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311727,1759078233087,"fUST",-248.16,0.00031571,14,"2025-09-28T16:50:33.087",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311728,1759078233097,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.097",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311729,1759078233106,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.106",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311730,1759078233115,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.115",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311732,1759078233124,"fUST",-297.47419411,0.00031572,2,"2025-09-28T16:50:33.124",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311733,1759078233134,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.134",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311734,1759078233143,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.143",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311736,1759078233152,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.152",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311737,1759078233161,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.161",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311738,1759078233169,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.169",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311739,1759078233178,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.178",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311740,1759078233188,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.188",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311741,1759078233200,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.200",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311742,1759078233212,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.212",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311743,1759078233221,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.221",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311744,1759078233230,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.230",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311745,1759078233239,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.239",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311746,1759078233250,"fUST",-1000.0,0.00031572,2,"2025-09-28T16:50:33.250",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311747,1759078233265,"fUST",-757.08192936,0.00031572,2,"2025-09-28T16:50:33.265",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311748,1759078233274,"fUST",-161.73391873,0.00032,120,"2025-09-28T16:50:33.274",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311749,1759078233283,"fUST",-565.38679088,0.00032,120,"2025-09-28T16:50:33.283",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311750,1759078233291,"fUST",-284.64812441,0.00032,120,"2025-09-28T16:50:33.291",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311751,1759078233300,"fUST",-183.90768461,0.00032,120,"2025-09-28T16:50:33.300",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311752,1759078233309,"fUST",-366.09825305,0.00032,120,"2025-09-28T16:50:33.309",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311753,1759078233318,"fUST",-481.66,0.00032017,10,"2025-09-28T16:50:33.318",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311754,1759078233328,"fUST",-2476.0,0.00032027,2,"2025-09-28T16:50:33.328",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311755,1759078233337,"fUST",-248.16,0.00032119,15,"2025-09-28T16:50:33.337",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311756,1759078233346,"fUST",-860.97,0.00032279,10,"2025-09-28T16:50:33.346",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311757,1759078233354,"fUST",-33826.2075388,0.00032289,2,"2025-09-28T16:50:33.354",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311758,1759078233364,"fUST",-756.44229648,0.00032289,2,"2025-09-28T16:50:33.364",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311759,1759078233373,"fUST",-565.38679088,0.000323,120,"2025-09-28T16:50:33.373",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311760,1759078233383,"fUST",-366.09825305,0.000323,120,"2025-09-28T16:50:33.383",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311761,1759078233392,"fUST",-346.34942577,0.00032355,2,"2025-09-28T16:50:33.392",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311762,1759078233401,"fUST",-340.0,0.00032403,2,"2025-09-28T16:50:33.401",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311763,1759078233410,"fUST",-160.0,0.00032424,2,"2025-09-28T16:50:33.410",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311764,1759078233420,"fUST",-160.0,0.00032424,2,"2025-09-28T16:50:33.420",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311765,1759078233429,"fUST",-189.35579204,0.00032424,2,"2025-09-28T16:50:33.429",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311766,1759078233438,"fUST",-160.0,0.00032424,2,"2025-09-28T16:50:33.438",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311767,1759078233447,"fUST",-233.82138094,0.00032424,2,"2025-09-28T16:50:33.447",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311768,1759078233456,"fUST",-400.0,0.00032424,2,"2025-09-28T16:50:33.456",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311769,1759078233465,"fUST",-160.0,0.00032425,2,"2025-09-28T16:50:33.465",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311770,1759078233474,"fUST",-43784.00642153,0.00032431,2,"2025-09-28T16:50:33.474",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311771,1759078233487,"fUST",-370.0,0.00032431,2,"2025-09-28T16:50:33.487",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311772,1759078233499,"fUST",-1708.91385494,0.00032431,2,"2025-09-28T16:50:33.499",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311773,1759078233511,"fUST",-462.228,0.00032431,2,"2025-09-28T16:50:33.511",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311778,1759078237667,"fUST",-717.48,0.00031562,10,"2025-09-28T16:50:37.667",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311779,1759078237678,"fUST",-252.35028309,0.0003157,2,"2025-09-28T16:50:37.678",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311780,1759078237687,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.687",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311781,1759078237696,"fUST",-411.56079598,0.0003157,2,"2025-09-28T16:50:37.696",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311782,1759078237705,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.705",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311783,1759078237715,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.715",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311784,1759078237725,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.725",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311785,1759078237734,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311786,1759078237743,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.743",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311787,1759078237753,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.753",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311788,1759078237762,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.762",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311789,1759078237771,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.771",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311790,1759078237780,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.780",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311791,1759078237789,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.789",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311792,1759078237798,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.798",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311793,1759078237808,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.808",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311794,1759078237817,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.817",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311795,1759078237827,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.827",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311796,1759078237836,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.836",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311797,1759078237844,"fUST",-758.42391519,0.0003157,2,"2025-09-28T16:50:37.844",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311798,1759078237853,"fUST",-762024.78656998,0.00032431,2,"2025-09-28T16:50:37.853",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311799,1759078237862,"fUST",-2957.94844623,0.00032432,2,"2025-09-28T16:50:37.862",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311800,1759078237871,"fUST",-11210.9593337,0.00032432,2,"2025-09-28T16:50:37.871",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311801,1759078237880,"fUST",-305.0,0.00032454,7,"2025-09-28T16:50:37.880",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311802,1759078237890,"fUST",-2957.94844621,0.00032492,2,"2025-09-28T16:50:37.890",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311803,1759078237899,"fUST",-8636.224409,0.00032498,2,"2025-09-28T16:50:37.899",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311804,1759078237909,"fUST",-33826.2075388,0.00032521,2,"2025-09-28T16:50:37.909",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311805,1759078237919,"fUST",-756.44229648,0.00032521,2,"2025-09-28T16:50:37.919",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311806,1759078237928,"fUST",-1067.06,0.00032521,3,"2025-09-28T16:50:37.928",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311807,1759078237937,"fUST",-533.53,0.00032521,3,"2025-09-28T16:50:37.937",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311808,1759078237946,"fUST",-266.77,0.00032521,3,"2025-09-28T16:50:37.946",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311809,1759078237955,"fUST",-800.32,0.00032521,3,"2025-09-28T16:50:37.955",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311810,1759078237965,"fUST",-4000.0,0.00032531,4,"2025-09-28T16:50:37.965",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311811,1759078237974,"fUST",-8000.0,0.00032531,4,"2025-09-28T16:50:37.974",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311812,1759078237983,"fUST",-8000.0,0.00032531,4,"2025-09-28T16:50:37.983",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311813,1759078237993,"fUST",-202957.245233,0.00032532,2,"2025-09-28T16:50:37.993",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311814,1759078238002,"fUST",-6051.53837184,0.00032532,2,"2025-09-28T16:50:38.002",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311815,1759078238012,"fUST",-1512.88459296,0.00032532,2,"2025-09-28T16:50:38.012",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311816,1759078238021,"fUST",-370000.0,0.00032542,2,"2025-09-28T16:50:38.021",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311817,1759078238031,"fUST",-170.06654,0.00032542,7,"2025-09-28T16:50:38.031",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311818,1759078238041,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.041",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311819,1759078238051,"fUST",-155.253645,0.00032542,7,"2025-09-28T16:50:38.051",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311821,1759078238061,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.061",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311823,1759078238070,"fUST",-156.23679,0.00032542,7,"2025-09-28T16:50:38.070",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311824,1759078238080,"fUST",-153.108758,0.00032542,7,"2025-09-28T16:50:38.080",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311826,1759078238090,"fUST",-153.336519,0.00032542,7,"2025-09-28T16:50:38.090",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311828,1759078238099,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.099",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311829,1759078238108,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.108",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311830,1759078238117,"fUST",-152.447151,0.00032542,7,"2025-09-28T16:50:38.117",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311831,1759078238126,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.126",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311832,1759078238135,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.135",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311833,1759078238145,"fUST",-184.918559,0.00032542,7,"2025-09-28T16:50:38.145",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311835,1759078238154,"fUST",-184.918559,0.00032542,7,"2025-09-28T16:50:38.154",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311836,1759078238164,"fUST",-161.357258,0.00032542,7,"2025-09-28T16:50:38.164",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311837,1759078238173,"fUST",-184.918559,0.00032542,7,"2025-09-28T16:50:38.173",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311838,1759078238183,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.183",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311839,1759078238192,"fUST",-184.918559,0.00032542,7,"2025-09-28T16:50:38.192",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311840,1759078238201,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.201",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311841,1759078238211,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.211",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311842,1759078238220,"fUST",-153.640678,0.00032542,7,"2025-09-28T16:50:38.220",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311843,1759078238229,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.229",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311844,1759078238238,"fUST",-186.920912,0.00032542,7,"2025-09-28T16:50:38.238",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311845,1759078238247,"fUST",-186.920912,0.00032542,7,"2025-09-28T16:50:38.247",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311846,1759078238260,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.260",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311847,1759078238269,"fUST",-253.223116,0.00032542,7,"2025-09-28T16:50:38.269",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311848,1759078238279,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.279",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311849,1759078238289,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.289",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311850,1759078238298,"fUST",-152.82269,0.00032542,7,"2025-09-28T16:50:38.298",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311851,1759078238307,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.307",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311852,1759078238316,"fUST",-280.803437,0.00032542,7,"2025-09-28T16:50:38.316",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311853,1759078238325,"fUST",-10000.0,0.00032542,7,"2025-09-28T16:50:38.325",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311854,1759078238335,"fUST",-10000.0,0.00032542,7,"2025-09-28T16:50:38.335",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311855,1759078238344,"fUST",-10000.0,0.00032542,7,"2025-09-28T16:50:38.344",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311857,1759078238354,"fUST",-10000.0,0.00032542,7,"2025-09-28T16:50:38.354",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311858,1759078238363,"fUST",-10000.0,0.00032542,7,"2025-09-28T16:50:38.363",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311859,1759078238372,"fUST",-10000.0,0.00032542,7,"2025-09-28T16:50:38.372",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311860,1759078238382,"fUST",-10000.0,0.00032542,7,"2025-09-28T16:50:38.382",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311861,1759078238392,"fUST",-162.248018,0.00032542,7,"2025-09-28T16:50:38.392",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311862,1759078238401,"fUST",-162.248018,0.00032542,7,"2025-09-28T16:50:38.401",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311863,1759078238411,"fUST",-10000.0,0.00032542,7,"2025-09-28T16:50:38.411",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311864,1759078238420,"fUST",-10000.0,0.00032542,7,"2025-09-28T16:50:38.420",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311865,1759078238429,"fUST",-162.248018,0.00032542,7,"2025-09-28T16:50:38.429",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311866,1759078238439,"fUST",-151.829131,0.00032542,7,"2025-09-28T16:50:38.439",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311867,1759078238448,"fUST",-162.248018,0.00032542,7,"2025-09-28T16:50:38.448",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311868,1759078238457,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.457",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311869,1759078238467,"fUST",-152.360311,0.00032542,7,"2025-09-28T16:50:38.467",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311870,1759078238476,"fUST",-285.99008445,0.00032542,2,"2025-09-28T16:50:38.476",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311871,1759078238485,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.485",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311872,1759078238495,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.495",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311873,1759078238505,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.505",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311874,1759078238515,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.515",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311875,1759078238525,"fUST",-155.299316,0.00032542,7,"2025-09-28T16:50:38.525",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311876,1759078238535,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.535",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311877,1759078238544,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.544",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311878,1759078238554,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:38.554",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311879,1759078238564,"fUST",-2957.94844621,0.00032552,2,"2025-09-28T16:50:38.564",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311880,1759078238575,"fUST",-565.38679088,0.000326,120,"2025-09-28T16:50:38.575",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311881,1759078238584,"fUST",-366.09825305,0.000326,120,"2025-09-28T16:50:38.584",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311882,1759078238593,"fUST",-2957.94844621,0.00032612,2,"2025-09-28T16:50:38.593",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311883,1759078238602,"fUST",-160.0,0.00032643,2,"2025-09-28T16:50:38.602",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311884,1759078238611,"fUST",-248.16,0.00032667,16,"2025-09-28T16:50:38.611",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311885,1759078238620,"fUST",-152.089334,0.00032667,7,"2025-09-28T16:50:38.620",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311886,1759078238629,"fUST",-151.0,0.00032667,7,"2025-09-28T16:50:38.629",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311887,1759078238639,"fUST",-10000.0,0.00032667,7,"2025-09-28T16:50:38.639",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311888,1759078238648,"fUST",-10000.0,0.00032667,7,"2025-09-28T16:50:38.648",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311889,1759078238658,"fUST",-10000.0,0.00032667,7,"2025-09-28T16:50:38.658",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311890,1759078238668,"fUST",-10000.0,0.00032667,7,"2025-09-28T16:50:38.668",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311891,1759078238677,"fUST",-10000.0,0.00032667,7,"2025-09-28T16:50:38.677",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311892,1759078238687,"fUST",-10000.0,0.00032667,7,"2025-09-28T16:50:38.687",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311893,1759078238696,"fUST",-162.248018,0.00032667,7,"2025-09-28T16:50:38.696",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311894,1759078238707,"fUST",-10000.0,0.00032667,7,"2025-09-28T16:50:38.707",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311895,1759078238716,"fUST",-162.248018,0.00032667,7,"2025-09-28T16:50:38.716",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311896,1759078238726,"fUST",-10000.0,0.00032667,7,"2025-09-28T16:50:38.726",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311897,1759078238735,"fUST",-10000.0,0.00032667,7,"2025-09-28T16:50:38.735",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311898,1759078238745,"fUST",-162.248018,0.00032667,7,"2025-09-28T16:50:38.745",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311899,1759078238755,"fUST",-162.248018,0.00032667,7,"2025-09-28T16:50:38.755",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311900,1759078238764,"fUST",-151.0,0.00032667,7,"2025-09-28T16:50:38.764",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311901,1759078238773,"fUST",-305.0,0.00032671,2,"2025-09-28T16:50:38.773",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311902,1759078238783,"fUST",-2957.94844621,0.00032672,2,"2025-09-28T16:50:38.783",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311903,1759078238792,"fUST",-151.0,0.000327,13,"2025-09-28T16:50:38.792",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311904,1759078238801,"fUST",-2254.6,0.000327,2,"2025-09-28T16:50:38.801",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311905,1759078238810,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.810",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311906,1759078238819,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.819",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311907,1759078238828,"fUST",-151.596766,0.000327,7,"2025-09-28T16:50:38.828",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311908,1759078238837,"fUST",-186.920912,0.000327,7,"2025-09-28T16:50:38.837",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311909,1759078238846,"fUST",-186.920912,0.000327,7,"2025-09-28T16:50:38.846",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311910,1759078238856,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.856",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311911,1759078238866,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.866",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311913,1759078238875,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.875",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311914,1759078238886,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.886",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311915,1759078238895,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.895",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311916,1759078238904,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.904",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311917,1759078238914,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.914",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311918,1759078238923,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.923",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311919,1759078238932,"fUST",-151.0,0.000327,7,"2025-09-28T16:50:38.932",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311920,1759078238941,"fUST",-756.44229648,0.00032752,2,"2025-09-28T16:50:38.941",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311921,1759078238950,"fUST",-1000.0,0.00032762,7,"2025-09-28T16:50:38.950",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311922,1759078238960,"fUST",-3397.64,0.00032762,2,"2025-09-28T16:50:38.960",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311923,1759078238970,"fUST",-3397.64,0.00032762,2,"2025-09-28T16:50:38.970",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311924,1759078238980,"fUST",-3397.64,0.00032762,2,"2025-09-28T16:50:38.980",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311925,1759078238989,"fUST",-3397.64,0.00032762,2,"2025-09-28T16:50:38.989",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311926,1759078238999,"fUST",-3397.64,0.00032762,2,"2025-09-28T16:50:38.999",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311927,1759078239009,"fUST",-3397.64,0.00032762,2,"2025-09-28T16:50:39.009",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311928,1759078239017,"fUST",-151.0,0.00032762,7,"2025-09-28T16:50:39.017",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311929,1759078239027,"fUST",-151.0,0.00032762,7,"2025-09-28T16:50:39.027",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311930,1759078239036,"fUST",-184.918559,0.00032762,7,"2025-09-28T16:50:39.036",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311931,1759078239046,"fUST",-184.918559,0.00032762,7,"2025-09-28T16:50:39.046",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311932,1759078239055,"fUST",-184.918559,0.00032762,7,"2025-09-28T16:50:39.055",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311933,1759078239064,"fUST",-151.0,0.00032762,7,"2025-09-28T16:50:39.064",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311934,1759078239072,"fUST",-184.918559,0.00032762,7,"2025-09-28T16:50:39.072",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311936,1759078239243,"fUST",-756.44229648,0.00032762,2,"2025-09-28T16:50:39.243",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311937,1759078239257,"fUST",-3397.64,0.00032771,2,"2025-09-28T16:50:39.257",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311938,1759078239268,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.268",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311939,1759078239277,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.277",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311941,1759078239286,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.286",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311943,1759078239296,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.296",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311945,1759078239306,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.306",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311947,1759078239316,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.316",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311948,1759078239325,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.325",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311950,1759078239334,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.334",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311951,1759078239343,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.343",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311953,1759078239353,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.353",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311954,1759078239362,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.362",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311955,1759078239371,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.371",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311956,1759078239381,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.381",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311957,1759078239390,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.390",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311958,1759078239400,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.400",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311959,1759078239409,"fUST",-3397.64,0.00032772,2,"2025-09-28T16:50:39.409",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311960,1759078239418,"fUST",-3397.76955693,0.00032772,2,"2025-09-28T16:50:39.418",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311961,1759078239428,"fUST",-320.0,0.00032842,3,"2025-09-28T16:50:39.428",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311962,1759078239438,"fUST",-376.0,0.00032842,3,"2025-09-28T16:50:39.438",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311963,1759078239447,"fUST",-560.0,0.00032842,2,"2025-09-28T16:50:39.447",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311964,1759078239456,"fUST",-305.0,0.00032865,2,"2025-09-28T16:50:39.456",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311966,1759078239466,"fUST",-1512.88459296,0.00032866,2,"2025-09-28T16:50:39.466",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311967,1759078239475,"fUST",-150.0,0.00032876,2,"2025-09-28T16:50:39.475",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311968,1759078239485,"fUST",-300.0,0.00032876,2,"2025-09-28T16:50:39.485",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311969,1759078239495,"fUST",-450.0,0.00032876,2,"2025-09-28T16:50:39.495",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311972,1759078239504,"fUST",-600.0,0.00032876,2,"2025-09-28T16:50:39.504",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311973,1759078239514,"fUST",-1000.0,0.00032876,7,"2025-09-28T16:50:39.514",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311974,1759078239524,"fUST",-156.609472,0.00032876,7,"2025-09-28T16:50:39.524",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311975,1759078239533,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.533",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311976,1759078239543,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.543",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311977,1759078239553,"fUST",-184.918559,0.00032876,7,"2025-09-28T16:50:39.553",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311978,1759078239562,"fUST",-184.918559,0.00032876,7,"2025-09-28T16:50:39.562",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311979,1759078239572,"fUST",-184.918559,0.00032876,7,"2025-09-28T16:50:39.572",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311980,1759078239581,"fUST",-184.918559,0.00032876,7,"2025-09-28T16:50:39.581",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311981,1759078239591,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.591",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311982,1759078239600,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.600",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311984,1759078239609,"fUST",-186.920912,0.00032876,7,"2025-09-28T16:50:39.609",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311986,1759078239618,"fUST",-186.920912,0.00032876,7,"2025-09-28T16:50:39.618",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311988,1759078239628,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.628",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311990,1759078239637,"fUST",-500.0,0.00032876,120,"2025-09-28T16:50:39.637",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311992,1759078239646,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.646",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311995,1759078239657,"fUST",-10000.0,0.00032876,7,"2025-09-28T16:50:39.657",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311997,1759078239666,"fUST",-10000.0,0.00032876,7,"2025-09-28T16:50:39.666",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388311998,1759078239676,"fUST",-10000.0,0.00032876,7,"2025-09-28T16:50:39.676",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312000,1759078239686,"fUST",-10000.0,0.00032876,7,"2025-09-28T16:50:39.686",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312002,1759078239696,"fUST",-10000.0,0.00032876,7,"2025-09-28T16:50:39.696",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312004,1759078239706,"fUST",-10000.0,0.00032876,7,"2025-09-28T16:50:39.706",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312005,1759078239716,"fUST",-10000.0,0.00032876,7,"2025-09-28T16:50:39.716",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312006,1759078239725,"fUST",-162.248018,0.00032876,7,"2025-09-28T16:50:39.725",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312007,1759078239734,"fUST",-162.248018,0.00032876,7,"2025-09-28T16:50:39.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312008,1759078239743,"fUST",-10000.0,0.00032876,7,"2025-09-28T16:50:39.743",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312009,1759078239753,"fUST",-9173.878462,0.00032876,7,"2025-09-28T16:50:39.753",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312010,1759078239763,"fUST",-162.248018,0.00032876,7,"2025-09-28T16:50:39.763",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312011,1759078239772,"fUST",-162.248018,0.00032876,7,"2025-09-28T16:50:39.772",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312012,1759078239782,"fUST",-248.346059,0.00032876,7,"2025-09-28T16:50:39.782",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312013,1759078239791,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.791",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312014,1759078239800,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.800",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312015,1759078239810,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.810",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312016,1759078239820,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.820",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312017,1759078239828,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.828",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312018,1759078239838,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.838",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312019,1759078239847,"fUST",-151.0,0.00032876,7,"2025-09-28T16:50:39.847",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312020,1759078239856,"fUST",-1143.250532,0.00032877,2,"2025-09-28T16:50:39.856",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312021,1759078239866,"fUST",-991.79823599,0.00032899,7,"2025-09-28T16:50:39.866",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312022,1759078239875,"fUST",-1658.63474591,0.0003299,2,"2025-09-28T16:50:39.875",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312023,1759078239884,"fUST",-172.0,0.00032993,7,"2025-09-28T16:50:39.884",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312024,1759078239894,"fUST",-173.15955965,0.00032993,7,"2025-09-28T16:50:39.894",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312025,1759078239903,"fUST",-151.0,0.00032993,7,"2025-09-28T16:50:39.903",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312026,1759078239913,"fUST",-191.58525315,0.00032993,7,"2025-09-28T16:50:39.913",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312027,1759078239922,"fUST",-151.0,0.00032993,7,"2025-09-28T16:50:39.922",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312028,1759078239931,"fUST",-151.0,0.00032993,7,"2025-09-28T16:50:39.931",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312029,1759078239941,"fUST",-151.0,0.00032993,7,"2025-09-28T16:50:39.941",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312030,1759078239950,"fUST",-305.0,0.00033,2,"2025-09-28T16:50:39.950",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312031,1759078239960,"fUST",-151.0,0.00033,14,"2025-09-28T16:50:39.960",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312032,1759078239969,"fUST",-565.38679088,0.00033,120,"2025-09-28T16:50:39.969",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312033,1759078239978,"fUST",-366.09825305,0.00033,120,"2025-09-28T16:50:39.978",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312034,1759078239987,"fUST",-1954.0,0.0003301,7,"2025-09-28T16:50:39.987",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312035,1759078239997,"fUST",-154.853042,0.00033013,7,"2025-09-28T16:50:39.997",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312036,1759078240006,"fUST",-152.309656,0.00033013,7,"2025-09-28T16:50:40.006",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312037,1759078240016,"fUST",-151.0,0.00033013,7,"2025-09-28T16:50:40.016",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312038,1759078240026,"fUST",-500.0,0.00033013,120,"2025-09-28T16:50:40.026",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312039,1759078240035,"fUST",-798.33951493,0.00033017,7,"2025-09-28T16:50:40.035",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312040,1759078240044,"fUST",-265.0,0.00033031,2,"2025-09-28T16:50:40.044",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312041,1759078240053,"fUST",-151.0,0.00033049,7,"2025-09-28T16:50:40.053",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312042,1759078240062,"fUST",-151.0,0.00033049,7,"2025-09-28T16:50:40.062",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312043,1759078240071,"fUST",-151.0,0.00033049,7,"2025-09-28T16:50:40.071",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312044,1759078240080,"fUST",-251.337169,0.00033049,7,"2025-09-28T16:50:40.080",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312045,1759078240089,"fUST",-154.533476,0.00033049,7,"2025-09-28T16:50:40.089",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312046,1759078240098,"fUST",-151.0,0.00033049,7,"2025-09-28T16:50:40.098",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312047,1759078240107,"fUST",-153.412685,0.00033049,7,"2025-09-28T16:50:40.107",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312048,1759078240116,"fUST",-153.737168,0.00033049,7,"2025-09-28T16:50:40.116",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312049,1759078240125,"fUST",-151.0,0.00033049,7,"2025-09-28T16:50:40.125",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312050,1759078240134,"fUST",-189.35579204,0.00033049,7,"2025-09-28T16:50:40.134",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312051,1759078240143,"fUST",-1518.94793503,0.000331,60,"2025-09-28T16:50:40.143",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312052,1759078240152,"fUST",-153.536868,0.00033124,2,"2025-09-28T16:50:40.152",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312053,1759078240162,"fUST",-500.0,0.0003315,120,"2025-09-28T16:50:40.162",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312054,1759078240171,"fUST",-260.0,0.00033191,2,"2025-09-28T16:50:40.171",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312055,1759078240181,"fUST",-248.16,0.00033215,17,"2025-09-28T16:50:40.181",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312056,1759078240191,"fUST",-153.536868,0.00033266,2,"2025-09-28T16:50:40.191",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312057,1759078240200,"fUST",-1000.0,0.00033287,7,"2025-09-28T16:50:40.200",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312058,1759078240209,"fUST",-500.0,0.00033287,120,"2025-09-28T16:50:40.209",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312059,1759078240219,"fUST",-151.0,0.000333,12,"2025-09-28T16:50:40.219",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312060,1759078240227,"fUST",-200.0,0.000333,120,"2025-09-28T16:50:40.227",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312061,1759078240237,"fUST",-565.38679088,0.000333,120,"2025-09-28T16:50:40.237",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312062,1759078240246,"fUST",-366.09825305,0.000333,120,"2025-09-28T16:50:40.246",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312063,1759078240258,"fUST",-1005.351959,0.000333,13,"2025-09-28T16:50:40.258",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312064,1759078240267,"fUST",-1512.88459296,0.00033317,2,"2025-09-28T16:50:40.267",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312065,1759078240276,"fUST",-168.907607,0.00033327,7,"2025-09-28T16:50:40.276",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312066,1759078240286,"fUST",-151.0,0.00033327,7,"2025-09-28T16:50:40.286",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312067,1759078240296,"fUST",-152.22236,0.00033327,7,"2025-09-28T16:50:40.296",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312068,1759078240305,"fUST",-151.0,0.00033327,7,"2025-09-28T16:50:40.305",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312069,1759078240314,"fUST",-241.643577,0.00033327,7,"2025-09-28T16:50:40.314",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312070,1759078240323,"fUST",-184.918559,0.00033327,7,"2025-09-28T16:50:40.323",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312071,1759078240332,"fUST",-184.918559,0.00033327,7,"2025-09-28T16:50:40.332",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312072,1759078240341,"fUST",-184.918559,0.00033327,7,"2025-09-28T16:50:40.341",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312073,1759078240350,"fUST",-184.918559,0.00033327,7,"2025-09-28T16:50:40.350",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312074,1759078240360,"fUST",-151.0,0.00033327,7,"2025-09-28T16:50:40.360",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312075,1759078240369,"fUST",-228.854231,0.00033327,7,"2025-09-28T16:50:40.369",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312076,1759078240378,"fUST",-186.920912,0.00033327,7,"2025-09-28T16:50:40.378",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312077,1759078240387,"fUST",-186.920912,0.00033327,7,"2025-09-28T16:50:40.387",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312078,1759078240396,"fUST",-186.920912,0.00033327,7,"2025-09-28T16:50:40.396",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312079,1759078240405,"fUST",-151.0,0.00033327,7,"2025-09-28T16:50:40.405",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312080,1759078240415,"fUST",-151.0,0.00033327,7,"2025-09-28T16:50:40.415",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312081,1759078240424,"fUST",-10000.0,0.00033327,7,"2025-09-28T16:50:40.424",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312082,1759078240433,"fUST",-10000.0,0.00033327,7,"2025-09-28T16:50:40.433",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312083,1759078240442,"fUST",-10000.0,0.00033327,7,"2025-09-28T16:50:40.442",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312084,1759078240451,"fUST",-10000.0,0.00033327,7,"2025-09-28T16:50:40.451",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312085,1759078240460,"fUST",-10000.0,0.00033327,7,"2025-09-28T16:50:40.460",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312086,1759078240469,"fUST",-10000.0,0.00033327,7,"2025-09-28T16:50:40.469",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312087,1759078240479,"fUST",-10000.0,0.00033327,7,"2025-09-28T16:50:40.479",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312088,1759078240487,"fUST",-162.248018,0.00033327,7,"2025-09-28T16:50:40.487",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312089,1759078240497,"fUST",-162.248018,0.00033327,7,"2025-09-28T16:50:40.497",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312090,1759078240507,"fUST",-10000.0,0.00033327,7,"2025-09-28T16:50:40.507",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312091,1759078240516,"fUST",-162.248018,0.00033327,7,"2025-09-28T16:50:40.516",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312092,1759078240525,"fUST",-162.248018,0.00033327,7,"2025-09-28T16:50:40.525",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312093,1759078240535,"fUST",-151.0,0.000334,18,"2025-09-28T16:50:40.535",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312094,1759078240545,"fUST",-516.84678731,0.00033416,2,"2025-09-28T16:50:40.545",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312095,1759078240554,"fUST",-1954.0,0.00033422,2,"2025-09-28T16:50:40.554",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312096,1759078240563,"fUST",-500.0,0.00033424,120,"2025-09-28T16:50:40.563",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312097,1759078240572,"fUST",-159.36862717,0.00033452,30,"2025-09-28T16:50:40.572",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312098,1759078240581,"fUST",-203.0,0.000335,35,"2025-09-28T16:50:40.581",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312099,1759078240591,"fUST",-500.0,0.00033561,120,"2025-09-28T16:50:40.591",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312100,1759078240601,"fUST",-756.44229648,0.0003359,2,"2025-09-28T16:50:40.601",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312101,1759078240610,"fUST",-151.0,0.000336,13,"2025-09-28T16:50:40.610",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312102,1759078240619,"fUST",-151.0,0.000336,19,"2025-09-28T16:50:40.619",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312103,1759078240627,"fUST",-305.0,0.00033644,2,"2025-09-28T16:50:40.627",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312104,1759078240636,"fUST",-176.57500516,0.00033663,2,"2025-09-28T16:50:40.636",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312105,1759078240645,"fUST",-250.0,0.00033692,2,"2025-09-28T16:50:40.645",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312106,1759078240654,"fUST",-1000.0,0.00033698,7,"2025-09-28T16:50:40.654",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312107,1759078240663,"fUST",-500.0,0.00033698,120,"2025-09-28T16:50:40.663",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312108,1759078240671,"fUST",-1007.72197152,0.00033716,2,"2025-09-28T16:50:40.671",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312109,1759078240680,"fUST",-1572.99101492,0.00033716,2,"2025-09-28T16:50:40.680",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312110,1759078240689,"fUST",-405.03820673,0.00033716,2,"2025-09-28T16:50:40.689",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312111,1759078240698,"fUST",-729.06877212,0.00033716,2,"2025-09-28T16:50:40.698",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312112,1759078240707,"fUST",-1296.12226154,0.00033716,2,"2025-09-28T16:50:40.707",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312113,1759078240716,"fUST",-2023.16584263,0.00033716,2,"2025-09-28T16:50:40.716",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312114,1759078240725,"fUST",-465.27114084,0.00033716,2,"2025-09-28T16:50:40.725",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312115,1759078240734,"fUST",-837.48805351,0.00033716,2,"2025-09-28T16:50:40.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312116,1759078240743,"fUST",-1488.86765068,0.00033716,2,"2025-09-28T16:50:40.743",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312117,1759078240752,"fUST",-2326.35570418,0.00033716,2,"2025-09-28T16:50:40.752",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312118,1759078240761,"fUST",-3349.95221402,0.00033716,2,"2025-09-28T16:50:40.761",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312119,1759078240770,"fUST",-4559.6571802,0.00033716,2,"2025-09-28T16:50:40.770",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312120,1759078240779,"fUST",-151.0,0.00033726,7,"2025-09-28T16:50:40.779",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312121,1759078240788,"fUST",-159.36862717,0.00033726,30,"2025-09-28T16:50:40.788",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312122,1759078240796,"fUST",-175.39054868,0.00033726,7,"2025-09-28T16:50:40.796",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312123,1759078240805,"fUST",-156.0,0.00033726,7,"2025-09-28T16:50:40.805",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312124,1759078240814,"fUST",-162.87678413,0.00033726,7,"2025-09-28T16:50:40.814",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312125,1759078240823,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.823",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312126,1759078240833,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.833",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312127,1759078240843,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.843",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312128,1759078240851,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.851",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312129,1759078240860,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.860",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312130,1759078240870,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.870",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312131,1759078240879,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.879",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312132,1759078240887,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.887",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312133,1759078240896,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.896",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312134,1759078240906,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.906",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312135,1759078240917,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.917",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312136,1759078240928,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.928",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312137,1759078240937,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.937",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312138,1759078240946,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.946",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312139,1759078240955,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.955",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312140,1759078240965,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.965",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312141,1759078240973,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.973",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312142,1759078240982,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.982",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312143,1759078240991,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:40.991",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312144,1759078241000,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.000",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312145,1759078241010,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.010",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312146,1759078241020,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.020",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312147,1759078241029,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.029",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312148,1759078241037,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.037",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312149,1759078241046,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.046",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312150,1759078241055,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.055",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312151,1759078241064,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.064",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312152,1759078241072,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.072",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312153,1759078241081,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.081",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312154,1759078241089,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.089",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312155,1759078241098,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.098",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312156,1759078241106,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.106",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312157,1759078241115,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.115",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312158,1759078241125,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.125",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312159,1759078241134,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.134",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312160,1759078241143,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.143",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312161,1759078241152,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.152",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312162,1759078241161,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.161",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312163,1759078241170,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.170",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312164,1759078241179,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.179",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312165,1759078241188,"fUST",-329.0,0.00033726,7,"2025-09-28T16:50:41.188",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312166,1759078241197,"fUST",-291.81626889,0.00033726,7,"2025-09-28T16:50:41.197",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312167,1759078241206,"fUST",-162.0,0.00033726,7,"2025-09-28T16:50:41.206",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312168,1759078241215,"fUST",-162.0,0.00033726,7,"2025-09-28T16:50:41.215",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312169,1759078241224,"fUST",-360.0,0.00033739,2,"2025-09-28T16:50:41.224",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312170,1759078241234,"fUST",-248.16,0.00033763,18,"2025-09-28T16:50:41.234",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312171,1759078241243,"fUST",-151.0,0.000338,13,"2025-09-28T16:50:41.243",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312172,1759078241253,"fUST",-1000.0,0.000338,13,"2025-09-28T16:50:41.253",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312173,1759078241264,"fUST",-610.80292379,0.00033834,2,"2025-09-28T16:50:41.264",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312174,1759078241273,"fUST",-953.42518885,0.00033834,2,"2025-09-28T16:50:41.273",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312175,1759078241282,"fUST",-172.76707443,0.00033834,2,"2025-09-28T16:50:41.282",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312176,1759078241291,"fUST",-310.98073397,0.00033834,2,"2025-09-28T16:50:41.291",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312177,1759078241299,"fUST",-552.85463816,0.00033834,2,"2025-09-28T16:50:41.299",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312178,1759078241308,"fUST",-483.31076019,0.00033834,2,"2025-09-28T16:50:41.308",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312179,1759078241317,"fUST",-869.95936835,0.00033834,2,"2025-09-28T16:50:41.317",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312180,1759078241326,"fUST",-1546.59443261,0.00033834,2,"2025-09-28T16:50:41.326",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312181,1759078241335,"fUST",-2416.55380096,0.00033834,2,"2025-09-28T16:50:41.335",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312182,1759078241344,"fUST",-500.0,0.00033835,120,"2025-09-28T16:50:41.344",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312183,1759078241353,"fUST",-151.0,0.00033868,7,"2025-09-28T16:50:41.353",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312184,1759078241362,"fUST",-151.0,0.00033868,7,"2025-09-28T16:50:41.362",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312185,1759078241371,"fUST",-151.0,0.00033868,7,"2025-09-28T16:50:41.371",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312186,1759078241380,"fUST",-162.47422,0.00033868,7,"2025-09-28T16:50:41.380",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312187,1759078241389,"fUST",-151.0,0.00033868,7,"2025-09-28T16:50:41.389",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312188,1759078241398,"fUST",-151.0,0.00033868,7,"2025-09-28T16:50:41.398",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312189,1759078241408,"fUST",-756.44229648,0.00033868,2,"2025-09-28T16:50:41.408",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312190,1759078241417,"fUST",-151.0,0.00033878,7,"2025-09-28T16:50:41.417",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312191,1759078241427,"fUST",-173.820776,0.00033878,7,"2025-09-28T16:50:41.427",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312192,1759078241435,"fUST",-151.0,0.00033878,7,"2025-09-28T16:50:41.435",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312193,1759078241444,"fUST",-186.920912,0.00033878,7,"2025-09-28T16:50:41.444",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312194,1759078241454,"fUST",-186.920912,0.00033878,7,"2025-09-28T16:50:41.454",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312195,1759078241463,"fUST",-186.920917,0.00033878,7,"2025-09-28T16:50:41.463",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312196,1759078241472,"fUST",-151.0,0.00033878,7,"2025-09-28T16:50:41.472",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312197,1759078241481,"fUST",-151.0,0.00033878,7,"2025-09-28T16:50:41.481",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312198,1759078241491,"fUST",-10000.0,0.00033878,7,"2025-09-28T16:50:41.491",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312199,1759078241500,"fUST",-10000.0,0.00033878,7,"2025-09-28T16:50:41.500",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312200,1759078241510,"fUST",-10000.0,0.00033878,7,"2025-09-28T16:50:41.510",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312201,1759078241520,"fUST",-10000.0,0.00033878,7,"2025-09-28T16:50:41.520",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312202,1759078241530,"fUST",-10000.0,0.00033878,7,"2025-09-28T16:50:41.530",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312203,1759078241539,"fUST",-10000.0,0.00033878,7,"2025-09-28T16:50:41.539",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312204,1759078241548,"fUST",-162.248018,0.00033878,7,"2025-09-28T16:50:41.548",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312205,1759078241557,"fUST",-10000.0,0.00033878,7,"2025-09-28T16:50:41.557",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312206,1759078241566,"fUST",-162.248018,0.00033878,7,"2025-09-28T16:50:41.566",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312207,1759078241575,"fUST",-10000.0,0.00033878,7,"2025-09-28T16:50:41.575",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312208,1759078241584,"fUST",-162.248018,0.00033878,7,"2025-09-28T16:50:41.584",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312209,1759078241593,"fUST",-162.248028,0.00033878,7,"2025-09-28T16:50:41.593",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312210,1759078241602,"fUST",-151.0,0.00033888,7,"2025-09-28T16:50:41.602",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312211,1759078241612,"fUST",-151.0,0.00033888,7,"2025-09-28T16:50:41.612",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312212,1759078241622,"fUST",-1954.0,0.00033888,2,"2025-09-28T16:50:41.622",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312213,1759078241631,"fUST",-2134.12,0.00033891,3,"2025-09-28T16:50:41.631",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312214,1759078241641,"fUST",-1067.06,0.00033891,3,"2025-09-28T16:50:41.641",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312215,1759078241650,"fUST",-533.54,0.00033891,3,"2025-09-28T16:50:41.650",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312216,1759078241659,"fUST",-151.0,0.000339,19,"2025-09-28T16:50:41.659",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312217,1759078241669,"fUST",-151.0,0.00033924,7,"2025-09-28T16:50:41.669",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312218,1759078241678,"fUST",-150.0,0.0003393,2,"2025-09-28T16:50:41.678",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312219,1759078241687,"fUST",-152.926189,0.0003393,10,"2025-09-28T16:50:41.687",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312220,1759078241696,"fUST",-305.0,0.00033954,7,"2025-09-28T16:50:41.696",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312221,1759078241705,"fUST",-500.0,0.00033972,120,"2025-09-28T16:50:41.705",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312222,1759078241714,"fUST",-151.0,0.00033974,7,"2025-09-28T16:50:41.714",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312223,1759078241723,"fUST",-184.918559,0.00033974,7,"2025-09-28T16:50:41.723",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312224,1759078241870,"fUST",-184.918559,0.00033974,7,"2025-09-28T16:50:41.870",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312225,1759078241879,"fUST",-184.918559,0.00033974,7,"2025-09-28T16:50:41.879",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312226,1759078241888,"fUST",-184.918552,0.00033974,7,"2025-09-28T16:50:41.888",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312227,1759078241896,"fUST",-11210.95933369,0.00033974,2,"2025-09-28T16:50:41.896",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312228,1759078241906,"fUST",-982.004,0.00033985,2,"2025-09-28T16:50:41.906",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312229,1759078241916,"fUST",-635.0,0.00033985,2,"2025-09-28T16:50:41.916",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312230,1759078241925,"fUST",-2161.0,0.00033985,2,"2025-09-28T16:50:41.925",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312231,1759078241934,"fUST",-160.0,0.00034,120,"2025-09-28T16:50:41.934",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312232,1759078241943,"fUST",-159.36862717,0.00034027,30,"2025-09-28T16:50:41.943",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312233,1759078241951,"fUST",-305.0,0.00034076,2,"2025-09-28T16:50:41.951",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312234,1759078241961,"fUST",-151.0,0.000341,20,"2025-09-28T16:50:41.961",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312235,1759078241970,"fUST",-151.0,0.000341,15,"2025-09-28T16:50:41.970",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312236,1759078241979,"fUST",-410.84075698,0.00034109,7,"2025-09-28T16:50:41.979",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312237,1759078241988,"fUST",-500.0,0.00034109,120,"2025-09-28T16:50:41.988",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312238,1759078241997,"fUST",-3479.83747338,0.00034183,2,"2025-09-28T16:50:41.997",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312239,1759078242007,"fUST",-151.6071163,0.0003419,2,"2025-09-28T16:50:42.007",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312240,1759078242016,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.016",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312241,1759078242025,"fUST",-167.08499206,0.0003419,2,"2025-09-28T16:50:42.025",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312242,1759078242036,"fUST",-500.0,0.0003419,2,"2025-09-28T16:50:42.036",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312243,1759078242045,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.045",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312244,1759078242056,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.056",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312245,1759078242066,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.066",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312246,1759078242075,"fUST",-198.000001,0.0003419,2,"2025-09-28T16:50:42.075",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312247,1759078242085,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.085",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312248,1759078242094,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.094",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312249,1759078242102,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.102",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312250,1759078242112,"fUST",-163.53164836,0.0003419,2,"2025-09-28T16:50:42.112",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312251,1759078242121,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.121",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312252,1759078242130,"fUST",-198.0,0.0003419,2,"2025-09-28T16:50:42.130",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312253,1759078242139,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.139",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312254,1759078242148,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.148",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312255,1759078242157,"fUST",-500.0,0.0003419,2,"2025-09-28T16:50:42.157",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312256,1759078242166,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.166",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312257,1759078242175,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.175",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312258,1759078242184,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.184",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312259,1759078242193,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.193",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312260,1759078242202,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.202",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312261,1759078242211,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.211",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312262,1759078242220,"fUST",-500.0,0.0003419,2,"2025-09-28T16:50:42.220",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312263,1759078242229,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.229",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312264,1759078242238,"fUST",-500.0,0.0003419,2,"2025-09-28T16:50:42.238",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312265,1759078242247,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.247",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312266,1759078242256,"fUST",-500.0,0.0003419,2,"2025-09-28T16:50:42.256",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312267,1759078242266,"fUST",-151.0,0.0003419,2,"2025-09-28T16:50:42.266",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312268,1759078242281,"fUST",-500.0,0.0003419,2,"2025-09-28T16:50:42.281",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312269,1759078242290,"fUST",-500.0,0.0003419,2,"2025-09-28T16:50:42.290",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312270,1759078242299,"fUST",-233.82138094,0.000342,120,"2025-09-28T16:50:42.299",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312271,1759078242308,"fUST",-189.35579204,0.000342,120,"2025-09-28T16:50:42.308",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312272,1759078242320,"fUST",-160.0,0.000342,120,"2025-09-28T16:50:42.320",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312273,1759078242330,"fUST",-720.0,0.00034217,30,"2025-09-28T16:50:42.330",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312274,1759078242338,"fUST",-500.0,0.00034246,120,"2025-09-28T16:50:42.338",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312275,1759078242349,"fUST",-460.0,0.00034287,2,"2025-09-28T16:50:42.349",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312276,1759078242358,"fUST",-2254.6,0.000343,14,"2025-09-28T16:50:42.358",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312277,1759078242367,"fUST",-151.0,0.000343,14,"2025-09-28T16:50:42.367",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312278,1759078242376,"fUST",-248.16,0.0003431,19,"2025-09-28T16:50:42.376",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312280,1759078242385,"fUST",-159.36862717,0.00034329,30,"2025-09-28T16:50:42.385",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312282,1759078242395,"fUST",-278.89509756,0.00034329,30,"2025-09-28T16:50:42.395",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312283,1759078242411,"fUST",-5949.5151321,0.00034382,2,"2025-09-28T16:50:42.411",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312285,1759078242421,"fUST",-500.0,0.00034383,120,"2025-09-28T16:50:42.421",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312287,1759078242430,"fUST",-151.0,0.000344,19,"2025-09-28T16:50:42.430",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312289,1759078242440,"fUST",-164.35976643,0.00034464,2,"2025-09-28T16:50:42.440",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312290,1759078242449,"fUST",-500.0,0.00034464,2,"2025-09-28T16:50:42.449",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312291,1759078242458,"fUST",-151.0,0.00034464,2,"2025-09-28T16:50:42.458",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312292,1759078242467,"fUST",-151.0,0.00034464,2,"2025-09-28T16:50:42.467",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312293,1759078242476,"fUST",-151.0,0.00034464,2,"2025-09-28T16:50:42.476",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312294,1759078242485,"fUST",-151.0,0.00034464,2,"2025-09-28T16:50:42.485",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312295,1759078242494,"fUST",-500.0,0.00034464,2,"2025-09-28T16:50:42.494",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312296,1759078242503,"fUST",-151.0,0.00034464,2,"2025-09-28T16:50:42.503",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312297,1759078242513,"fUST",-151.0,0.00034464,2,"2025-09-28T16:50:42.513",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312298,1759078242522,"fUST",-151.0,0.00034464,2,"2025-09-28T16:50:42.522",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312299,1759078242531,"fUST",-151.0,0.00034464,2,"2025-09-28T16:50:42.531",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312300,1759078242540,"fUST",-151.0,0.00034464,2,"2025-09-28T16:50:42.540",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312301,1759078242548,"fUST",-535.08753811,0.00034464,2,"2025-09-28T16:50:42.548",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312302,1759078242558,"fUST",-500.0,0.00034464,2,"2025-09-28T16:50:42.558",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312303,1759078242567,"fUST",-500.0,0.00034464,2,"2025-09-28T16:50:42.567",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312304,1759078242576,"fUST",-151.0,0.00034464,2,"2025-09-28T16:50:42.576",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312305,1759078242585,"fUST",-500.0,0.00034464,2,"2025-09-28T16:50:42.585",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312306,1759078242594,"fUST",-500.0,0.00034464,2,"2025-09-28T16:50:42.594",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312307,1759078242603,"fUST",-798.17020863,0.000345,2,"2025-09-28T16:50:42.603",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312308,1759078242612,"fUST",-59825.45280161,0.000345,23,"2025-09-28T16:50:42.612",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312309,1759078242621,"fUST",-151.0,0.000345,17,"2025-09-28T16:50:42.621",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312310,1759078242630,"fUST",-151.0,0.000345,7,"2025-09-28T16:50:42.630",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312311,1759078242640,"fUST",-151.0,0.000345,7,"2025-09-28T16:50:42.640",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312312,1759078242649,"fUST",-261.437512,0.000345,7,"2025-09-28T16:50:42.649",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312313,1759078242658,"fUST",-800.0,0.000345,2,"2025-09-28T16:50:42.658",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312314,1759078242667,"fUST",-289.930921,0.000345,7,"2025-09-28T16:50:42.667",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312315,1759078242677,"fUST",-151.0,0.000345,7,"2025-09-28T16:50:42.677",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312316,1759078242686,"fUST",-151.0,0.000345,7,"2025-09-28T16:50:42.686",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312317,1759078242695,"fUST",-151.0,0.000345,7,"2025-09-28T16:50:42.695",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312318,1759078242704,"fUST",-151.0,0.000345,7,"2025-09-28T16:50:42.704",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312319,1759078242713,"fUST",-151.0,0.000345,7,"2025-09-28T16:50:42.713",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312320,1759078242722,"fUST",-872.71639607,0.00034518,2,"2025-09-28T16:50:42.722",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312321,1759078242732,"fUST",-500.0,0.0003452,120,"2025-09-28T16:50:42.732",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312322,1759078242741,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.741",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312323,1759078242750,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.750",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312324,1759078242759,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.759",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312325,1759078242768,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.768",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312326,1759078242777,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.777",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312327,1759078242786,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.786",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312328,1759078242795,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.795",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312329,1759078242804,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.804",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312330,1759078242813,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.813",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312331,1759078242822,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.822",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312332,1759078242831,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.831",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312333,1759078242840,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.840",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312334,1759078242849,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.849",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312335,1759078242858,"fUST",-153.0,0.00034523,2,"2025-09-28T16:50:42.858",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312336,1759078242867,"fUST",-153.0,0.00034551,2,"2025-09-28T16:50:42.867",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312337,1759078242876,"fUST",-153.0,0.00034551,2,"2025-09-28T16:50:42.876",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312338,1759078242885,"fUST",-153.0,0.00034551,2,"2025-09-28T16:50:42.885",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312339,1759078242894,"fUST",-153.0,0.00034551,2,"2025-09-28T16:50:42.894",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312340,1759078242903,"fUST",-153.0,0.00034551,2,"2025-09-28T16:50:42.903",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312341,1759078242912,"fUST",-153.0,0.00034551,2,"2025-09-28T16:50:42.912",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312342,1759078242921,"fUST",-153.0,0.00034551,2,"2025-09-28T16:50:42.921",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312343,1759078242930,"fUST",-153.0,0.00034559,2,"2025-09-28T16:50:42.930",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312344,1759078242939,"fUST",-179.84321368,0.00034597,2,"2025-09-28T16:50:42.939",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312345,1759078242948,"fUST",-7127.80184934,0.000346,2,"2025-09-28T16:50:42.948",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312346,1759078242957,"fUST",-159.36862717,0.0003463,30,"2025-09-28T16:50:42.957",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312347,1759078242966,"fUST",-500.0,0.00034657,120,"2025-09-28T16:50:42.966",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312348,1759078242975,"fUST",-800.0,0.00034669,2,"2025-09-28T16:50:42.975",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312349,1759078242985,"fUST",-151.972929,0.0003469,7,"2025-09-28T16:50:42.985",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312350,1759078242994,"fUST",-189.041336,0.0003469,7,"2025-09-28T16:50:42.994",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312351,1759078243004,"fUST",-305.0,0.00034696,2,"2025-09-28T16:50:43.004",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312352,1759078243013,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.013",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312353,1759078243023,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.023",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312354,1759078243032,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.032",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312355,1759078243041,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.041",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312356,1759078243051,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.051",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312357,1759078243061,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.061",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312358,1759078243070,"fUST",-260.67251826,0.00034699,7,"2025-09-28T16:50:43.070",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312359,1759078243080,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.080",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312360,1759078243089,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.089",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312361,1759078243098,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.098",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312362,1759078243107,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.107",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312363,1759078243117,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.117",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312364,1759078243126,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.126",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312365,1759078243135,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.135",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312366,1759078243145,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.145",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312367,1759078243154,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.154",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312368,1759078243163,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.163",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312369,1759078243172,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.172",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312370,1759078243182,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.182",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312371,1759078243191,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.191",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312372,1759078243200,"fUST",-250.0,0.00034699,7,"2025-09-28T16:50:43.200",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312373,1759078243209,"fUST",-284.83084642,0.00034699,7,"2025-09-28T16:50:43.209",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312374,1759078243219,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:43.219",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312375,1759078243228,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:43.228",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312376,1759078243238,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:43.238",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312377,1759078243247,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:43.247",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312378,1759078243256,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:43.256",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312379,1759078243265,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:43.265",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312380,1759078243275,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:43.275",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312381,1759078243284,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:43.284",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312382,1759078243293,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:43.293",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312383,1759078243302,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:43.302",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312384,1759078243312,"fUST",-54281.32578482,0.000347,7,"2025-09-28T16:50:43.312",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312385,1759078243321,"fUST",-100000.0,0.000347,24,"2025-09-28T16:50:43.321",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312386,1759078243330,"fUST",-151.0,0.000347,15,"2025-09-28T16:50:43.330",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312387,1759078243339,"fUST",-151.0,0.000347,7,"2025-09-28T16:50:43.339",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312388,1759078243348,"fUST",-151.0,0.000347,7,"2025-09-28T16:50:43.348",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312389,1759078243358,"fUST",-153.245042,0.000347,7,"2025-09-28T16:50:43.358",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312390,1759078243367,"fUST",-151.0,0.000347,7,"2025-09-28T16:50:43.367",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312391,1759078243376,"fUST",-158.086177,0.000347,7,"2025-09-28T16:50:43.376",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312392,1759078243386,"fUST",-151.0,0.000347,7,"2025-09-28T16:50:43.386",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312393,1759078243395,"fUST",-287.510791,0.000347,7,"2025-09-28T16:50:43.395",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312394,1759078243404,"fUST",-150.409609,0.000347,2,"2025-09-28T16:50:43.404",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312395,1759078243413,"fUST",-862.97153676,0.00034712,2,"2025-09-28T16:50:43.413",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312396,1759078243422,"fUST",-278.89509755,0.00034712,30,"2025-09-28T16:50:43.422",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312397,1759078243431,"fUST",-500.0,0.00034738,2,"2025-09-28T16:50:43.431",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312398,1759078243440,"fUST",-246.60104652,0.00034738,2,"2025-09-28T16:50:43.440",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312399,1759078243450,"fUST",-151.0,0.00034738,2,"2025-09-28T16:50:43.450",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312400,1759078243459,"fUST",-151.0,0.00034738,2,"2025-09-28T16:50:43.459",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312401,1759078243467,"fUST",-151.0,0.00034738,2,"2025-09-28T16:50:43.467",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312402,1759078243476,"fUST",-500.0,0.00034738,2,"2025-09-28T16:50:43.476",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312403,1759078243486,"fUST",-212.3078488,0.00034738,2,"2025-09-28T16:50:43.486",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312404,1759078243495,"fUST",-151.0,0.00034738,2,"2025-09-28T16:50:43.495",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312405,1759078243504,"fUST",-151.0,0.00034738,2,"2025-09-28T16:50:43.504",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312406,1759078243514,"fUST",-151.0,0.00034738,2,"2025-09-28T16:50:43.514",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312407,1759078243523,"fUST",-151.0,0.00034738,2,"2025-09-28T16:50:43.523",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312408,1759078243532,"fUST",-500.0,0.00034738,2,"2025-09-28T16:50:43.532",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312409,1759078243541,"fUST",-305.68324231,0.00034738,2,"2025-09-28T16:50:43.541",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312410,1759078243551,"fUST",-151.0,0.00034738,2,"2025-09-28T16:50:43.551",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312411,1759078243560,"fUST",-500.0,0.00034738,2,"2025-09-28T16:50:43.560",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312412,1759078243569,"fUST",-500.0,0.00034738,2,"2025-09-28T16:50:43.569",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312413,1759078243578,"fUST",-153.536868,0.00034764,7,"2025-09-28T16:50:43.578",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312414,1759078243587,"fUST",-153.536868,0.00034786,7,"2025-09-28T16:50:43.587",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312415,1759078243596,"fUST",-591.7,0.00034794,120,"2025-09-28T16:50:43.596",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312416,1759078243605,"fUST",-560.0,0.00034835,2,"2025-09-28T16:50:43.605",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312417,1759078243615,"fUST",-248.16,0.00034858,20,"2025-09-28T16:50:43.615",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312418,1759078243624,"fUST",-278.89509755,0.00034877,30,"2025-09-28T16:50:43.624",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312419,1759078243633,"fUST",-159.36862717,0.00034932,30,"2025-09-28T16:50:43.633",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312420,1759078243642,"fUST",-168.0,0.00034949,2,"2025-09-28T16:50:43.642",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312421,1759078243651,"fUST",-1003.83663612,0.00035,14,"2025-09-28T16:50:43.651",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312422,1759078243660,"fUST",-200.0,0.00035,7,"2025-09-28T16:50:43.660",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312423,1759078243669,"fUST",-1380.0,0.00035,30,"2025-09-28T16:50:43.669",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312424,1759078243678,"fUST",-1000.0,0.00035,30,"2025-09-28T16:50:43.678",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312425,1759078243687,"fUST",-1000.0,0.00035,30,"2025-09-28T16:50:43.687",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312426,1759078243696,"fUST",-1000.0,0.00035,30,"2025-09-28T16:50:43.696",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312427,1759078243705,"fUST",-1000.0,0.00035,30,"2025-09-28T16:50:43.705",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312428,1759078243714,"fUST",-1000.0,0.00035,30,"2025-09-28T16:50:43.714",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312429,1759078243722,"fUST",-78935.01,0.00035,24,"2025-09-28T16:50:43.722",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312430,1759078243731,"fUST",-672.62175,0.00035,5,"2025-09-28T16:50:43.731",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312431,1759078243740,"fUST",-151.0,0.00035,16,"2025-09-28T16:50:43.740",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312432,1759078243750,"fUST",-151.0,0.00035,7,"2025-09-28T16:50:43.750",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312433,1759078243759,"fUST",-233.82138094,0.00035,30,"2025-09-28T16:50:43.759",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312434,1759078243768,"fUST",-189.35579204,0.00035,30,"2025-09-28T16:50:43.768",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312435,1759078243778,"fUST",-160.0,0.00035,30,"2025-09-28T16:50:43.778",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312436,1759078243787,"fUST",-160.0,0.00035,30,"2025-09-28T16:50:43.787",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312438,1759078243796,"fUST",-500.0,0.00035012,2,"2025-09-28T16:50:43.796",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312439,1759078243805,"fUST",-151.0,0.00035012,2,"2025-09-28T16:50:43.805",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312441,1759078243814,"fUST",-245.0,0.00035012,2,"2025-09-28T16:50:43.814",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312443,1759078243822,"fUST",-245.0,0.00035012,2,"2025-09-28T16:50:43.822",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312444,1759078243831,"fUST",-513.27492209,0.00035012,2,"2025-09-28T16:50:43.831",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312445,1759078243840,"fUST",-245.0,0.00035012,2,"2025-09-28T16:50:43.840",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312446,1759078243849,"fUST",-245.0,0.00035012,2,"2025-09-28T16:50:43.849",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312447,1759078243858,"fUST",-151.65216159,0.00035012,2,"2025-09-28T16:50:43.858",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312448,1759078243867,"fUST",-151.0,0.00035012,2,"2025-09-28T16:50:43.867",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312449,1759078243876,"fUST",-541.93124524,0.00035012,2,"2025-09-28T16:50:43.876",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312450,1759078243886,"fUST",-198.0,0.00035012,2,"2025-09-28T16:50:43.886",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312451,1759078243896,"fUST",-321.82475928,0.00035012,2,"2025-09-28T16:50:43.896",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312452,1759078243905,"fUST",-500.0,0.00035012,2,"2025-09-28T16:50:43.905",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312453,1759078243915,"fUST",-278.89509755,0.00035041,30,"2025-09-28T16:50:43.915",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312454,1759078243924,"fUST",-4731.70900443,0.00035084,2,"2025-09-28T16:50:43.924",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312455,1759078243933,"fUST",-153.536868,0.00035156,15,"2025-09-28T16:50:43.933",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312456,1759078243942,"fUST",-159.36862717,0.00035233,30,"2025-09-28T16:50:43.942",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312457,1759078243952,"fUST",-168.0,0.00035274,2,"2025-09-28T16:50:43.952",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312458,1759078243961,"fUST",-352.43479558,0.00035286,2,"2025-09-28T16:50:43.961",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312459,1759078243970,"fUST",-151.0,0.00035286,2,"2025-09-28T16:50:43.970",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312460,1759078243979,"fUST",-245.0,0.00035286,2,"2025-09-28T16:50:43.979",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312461,1759078243988,"fUST",-500.0,0.00035286,2,"2025-09-28T16:50:43.988",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312462,1759078243997,"fUST",-600.0,0.00035297,2,"2025-09-28T16:50:43.997",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312463,1759078244007,"fUST",-151.0,0.000353,12,"2025-09-28T16:50:44.007",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312464,1759078244016,"fUST",-168.0,0.00035312,2,"2025-09-28T16:50:44.016",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312465,1759078244025,"fUST",-305.0,0.00035324,7,"2025-09-28T16:50:44.025",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312466,1759078244034,"fUST",-783.0,0.00035379,2,"2025-09-28T16:50:44.034",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312467,1759078244043,"fUST",-660.0,0.00035383,2,"2025-09-28T16:50:44.043",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312468,1759078244053,"fUST",-248.16,0.00035406,21,"2025-09-28T16:50:44.053",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312469,1759078244062,"fUST",-42079.26343215,0.000355,24,"2025-09-28T16:50:44.062",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312470,1759078244499,"fUST",-57920.73656785,0.000355,24,"2025-09-28T16:50:44.499",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312471,1759078244508,"fUST",-11210.95933369,0.00035516,2,"2025-09-28T16:50:44.508",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312472,1759078244518,"fUST",-199.27179446,0.0003556,2,"2025-09-28T16:50:44.518",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312473,1759078244527,"fUST",-500.0,0.0003556,2,"2025-09-28T16:50:44.527",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312474,1759078244536,"fUST",-501.09633017,0.00035581,13,"2025-09-28T16:50:44.536",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312475,1759078244545,"fUST",-500.0,0.00035595,13,"2025-09-28T16:50:44.545",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312476,1759078244554,"fUST",-153.536868,0.000356,15,"2025-09-28T16:50:44.554",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312477,1759078244563,"fUST",-1507.923758,0.000356,19,"2025-09-28T16:50:44.563",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312478,1759078244572,"fUST",-205.192642,0.000356,2,"2025-09-28T16:50:44.572",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312479,1759078244581,"fUST",-210.2732357,0.00035615,10,"2025-09-28T16:50:44.581",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312480,1759078244590,"fUST",-200.0,0.00035615,10,"2025-09-28T16:50:44.590",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312481,1759078244599,"fUST",-165.60004426,0.00035615,10,"2025-09-28T16:50:44.599",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312482,1759078244608,"fUST",-155.514,0.00035615,2,"2025-09-28T16:50:44.608",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312483,1759078244617,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.617",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312484,1759078244626,"fUST",-810.47,0.00035616,9,"2025-09-28T16:50:44.626",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312485,1759078244635,"fUST",-480.26658388,0.00035616,9,"2025-09-28T16:50:44.635",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312486,1759078244644,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.644",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312487,1759078244653,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.653",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312488,1759078244662,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.662",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312489,1759078244671,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.671",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312490,1759078244680,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.680",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312491,1759078244689,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.689",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312492,1759078244699,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.699",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312493,1759078244708,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.708",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312494,1759078244717,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.717",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312495,1759078244726,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.726",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312496,1759078244734,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312497,1759078244743,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.743",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312498,1759078244752,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.752",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312499,1759078244761,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.761",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312500,1759078244770,"fUST",-493.61196873,0.00035616,9,"2025-09-28T16:50:44.770",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312501,1759078244779,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.779",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312502,1759078244788,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.788",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312503,1759078244797,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.797",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312504,1759078244806,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.806",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312505,1759078244815,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.815",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312506,1759078244823,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.823",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312507,1759078244833,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.833",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312508,1759078244842,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.842",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312509,1759078244851,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.851",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312510,1759078244860,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:44.860",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312511,1759078244869,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.869",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312512,1759078244879,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.879",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312513,1759078244889,"fUST",-619.95,0.00035616,9,"2025-09-28T16:50:44.889",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312514,1759078244898,"fUST",-391.7573799,0.00035616,9,"2025-09-28T16:50:44.898",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312515,1759078244907,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.907",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312516,1759078244916,"fUST",-996.43,0.00035616,9,"2025-09-28T16:50:44.916",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312517,1759078244925,"fUST",-578.77,0.00035616,9,"2025-09-28T16:50:44.925",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312518,1759078244935,"fUST",-597.94514414,0.00035616,9,"2025-09-28T16:50:44.935",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312519,1759078244944,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.944",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312520,1759078244952,"fUST",-480.62619393,0.00035616,9,"2025-09-28T16:50:44.952",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312521,1759078244961,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.961",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312522,1759078244970,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.970",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312523,1759078244979,"fUST",-563.46,0.00035616,9,"2025-09-28T16:50:44.979",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312524,1759078244988,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.988",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312525,1759078244997,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:44.997",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312526,1759078245006,"fUST",-675.49,0.00035616,9,"2025-09-28T16:50:45.006",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312527,1759078245016,"fUST",-510.06,0.00035616,9,"2025-09-28T16:50:45.016",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312528,1759078245025,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.025",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312529,1759078245035,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.035",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312530,1759078245044,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.044",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312531,1759078245053,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.053",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312532,1759078245062,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.062",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312533,1759078245071,"fUST",-480.28597715,0.00035616,9,"2025-09-28T16:50:45.071",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312534,1759078245080,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.080",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312535,1759078245089,"fUST",-494.45,0.00035616,9,"2025-09-28T16:50:45.089",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312536,1759078245098,"fUST",-480.31317012,0.00035616,9,"2025-09-28T16:50:45.098",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312537,1759078245107,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.107",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312538,1759078245116,"fUST",-480.47508503,0.00035616,9,"2025-09-28T16:50:45.116",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312539,1759078245125,"fUST",-481.37440666,0.00035616,9,"2025-09-28T16:50:45.125",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312540,1759078245134,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.134",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312541,1759078245143,"fUST",-1111.76,0.00035616,9,"2025-09-28T16:50:45.143",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312542,1759078245152,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.152",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312543,1759078245161,"fUST",-480.29971497,0.00035616,9,"2025-09-28T16:50:45.161",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312544,1759078245170,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.170",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312545,1759078245179,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.179",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312546,1759078245188,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.188",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312547,1759078245198,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.198",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312548,1759078245207,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.207",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312549,1759078245215,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.215",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312550,1759078245225,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.225",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312551,1759078245234,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.234",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312552,1759078245243,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.243",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312553,1759078245252,"fUST",-217.44731893,0.00035616,9,"2025-09-28T16:50:45.252",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312554,1759078245263,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.263",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312555,1759078245277,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.277",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312556,1759078245286,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.286",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312557,1759078245295,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.295",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312558,1759078245304,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.304",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312559,1759078245313,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.313",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312560,1759078245322,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.322",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312561,1759078245331,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.331",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312562,1759078245340,"fUST",-480.97225158,0.00035616,9,"2025-09-28T16:50:45.340",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312563,1759078245349,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.349",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312564,1759078245358,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.358",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312565,1759078245367,"fUST",-480.52437686,0.00035616,9,"2025-09-28T16:50:45.367",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312566,1759078245376,"fUST",-423.44418443,0.00035616,9,"2025-09-28T16:50:45.376",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312567,1759078245384,"fUST",-592.75,0.00035616,9,"2025-09-28T16:50:45.384",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312568,1759078245394,"fUST",-480.73335312,0.00035616,9,"2025-09-28T16:50:45.394",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312569,1759078245403,"fUST",-480.97999483,0.00035616,9,"2025-09-28T16:50:45.403",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312570,1759078245412,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.412",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312571,1759078245421,"fUST",-480.99304295,0.00035616,9,"2025-09-28T16:50:45.421",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312572,1759078245430,"fUST",-480.62678891,0.00035616,9,"2025-09-28T16:50:45.430",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312573,1759078245439,"fUST",-481.35465878,0.00035616,9,"2025-09-28T16:50:45.439",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312574,1759078245447,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.447",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312575,1759078245457,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.457",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312576,1759078245466,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.466",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312577,1759078245476,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.476",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312578,1759078245485,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.485",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312579,1759078245494,"fUST",-480.80938272,0.00035616,9,"2025-09-28T16:50:45.494",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312580,1759078245503,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.503",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312581,1759078245514,"fUST",-544.27,0.00035616,9,"2025-09-28T16:50:45.514",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312582,1759078245523,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.523",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312583,1759078245532,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.532",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312584,1759078245541,"fUST",-1058.1,0.00035616,9,"2025-09-28T16:50:45.541",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312585,1759078245550,"fUST",-1150.88,0.00035616,9,"2025-09-28T16:50:45.550",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312586,1759078245559,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.559",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312587,1759078245569,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.569",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312588,1759078245578,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.578",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312589,1759078245587,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:45.587",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312590,1759078245597,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:45.597",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312591,1759078245605,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:45.605",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312592,1759078245614,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.614",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312593,1759078245623,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:45.623",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312594,1759078245633,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:45.633",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312595,1759078245642,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:45.642",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312596,1759078245652,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.652",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312597,1759078245661,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:45.661",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312598,1759078245670,"fUST",-234.754086,0.00035616,9,"2025-09-28T16:50:45.670",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312599,1759078245679,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.679",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312600,1759078245688,"fUST",-481.15316016,0.00035616,9,"2025-09-28T16:50:45.688",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312601,1759078245697,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.697",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312602,1759078245707,"fUST",-591.42,0.00035616,9,"2025-09-28T16:50:45.707",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312604,1759078245716,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.716",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312605,1759078245725,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.725",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312606,1759078245734,"fUST",-659.35,0.00035616,9,"2025-09-28T16:50:45.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312607,1759078245743,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.743",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312608,1759078245753,"fUST",-514.13,0.00035616,9,"2025-09-28T16:50:45.753",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312609,1759078245762,"fUST",-381.31458081,0.00035616,9,"2025-09-28T16:50:45.762",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312610,1759078245771,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.771",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312612,1759078245780,"fUST",-268.73470479,0.00035616,9,"2025-09-28T16:50:45.780",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312614,1759078245789,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.789",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312615,1759078245798,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.798",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312616,1759078245807,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.807",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312617,1759078245816,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.816",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312618,1759078245825,"fUST",-481.39282536,0.00035616,9,"2025-09-28T16:50:45.825",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312619,1759078245834,"fUST",-847.08,0.00035616,9,"2025-09-28T16:50:45.834",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312620,1759078245843,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.843",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312622,1759078245852,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.852",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312623,1759078245861,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.861",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312624,1759078245870,"fUST",-481.05,0.00035616,9,"2025-09-28T16:50:45.870",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312625,1759078245879,"fUST",-703.35,0.00035616,9,"2025-09-28T16:50:45.879",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312626,1759078245887,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.887",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312627,1759078245896,"fUST",-2166.38,0.00035616,9,"2025-09-28T16:50:45.896",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312628,1759078245906,"fUST",-480.74732216,0.00035616,9,"2025-09-28T16:50:45.906",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312629,1759078245915,"fUST",-481.84304791,0.00035616,9,"2025-09-28T16:50:45.915",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312630,1759078245923,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.923",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312631,1759078245933,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:45.933",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312632,1759078246085,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.085",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312633,1759078246095,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.095",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312634,1759078246104,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.104",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312635,1759078246113,"fUST",-480.52890964,0.00035616,2,"2025-09-28T16:50:46.113",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312636,1759078246122,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.122",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312637,1759078246134,"fUST",-480.66597346,0.00035616,9,"2025-09-28T16:50:46.134",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312638,1759078246148,"fUST",-499.31278281,0.00035616,9,"2025-09-28T16:50:46.148",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312639,1759078246157,"fUST",-776.16,0.00035616,9,"2025-09-28T16:50:46.157",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312640,1759078246166,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.166",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312641,1759078246176,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.176",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312642,1759078246185,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.185",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312643,1759078246193,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.193",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312644,1759078246203,"fUST",-985.87,0.00035616,9,"2025-09-28T16:50:46.203",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312645,1759078246212,"fUST",-621.97,0.00035616,9,"2025-09-28T16:50:46.212",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312646,1759078246221,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.221",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312647,1759078246231,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.231",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312648,1759078246240,"fUST",-822.61,0.00035616,9,"2025-09-28T16:50:46.240",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312649,1759078246248,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.248",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312650,1759078246258,"fUST",-642.25,0.00035616,9,"2025-09-28T16:50:46.258",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312651,1759078246270,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.270",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312652,1759078246279,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.279",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312653,1759078246288,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.288",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312654,1759078246297,"fUST",-502.83,0.00035616,9,"2025-09-28T16:50:46.297",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312655,1759078246306,"fUST",-682.66,0.00035616,9,"2025-09-28T16:50:46.306",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312656,1759078246316,"fUST",-794.89,0.00035616,9,"2025-09-28T16:50:46.316",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312657,1759078246325,"fUST",-500.64207955,0.00035616,9,"2025-09-28T16:50:46.325",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312658,1759078246336,"fUST",-697.47,0.00035616,9,"2025-09-28T16:50:46.336",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312659,1759078246346,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.346",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312660,1759078246354,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.354",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312661,1759078246364,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.364",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312662,1759078246373,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.373",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312663,1759078246382,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.382",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312664,1759078246391,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.391",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312665,1759078246400,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.400",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312666,1759078246409,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.409",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312667,1759078246419,"fUST",-692.37,0.00035616,9,"2025-09-28T16:50:46.419",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312668,1759078246428,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.428",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312669,1759078246437,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.437",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312670,1759078246446,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.446",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312671,1759078246455,"fUST",-604.00195036,0.00035616,9,"2025-09-28T16:50:46.455",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312672,1759078246465,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.465",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312673,1759078246473,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.473",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312674,1759078246482,"fUST",-800.86,0.00035616,9,"2025-09-28T16:50:46.482",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312675,1759078246491,"fUST",-918.09,0.00035616,9,"2025-09-28T16:50:46.491",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312676,1759078246502,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.502",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312677,1759078246511,"fUST",-621.80250309,0.00035616,9,"2025-09-28T16:50:46.511",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312678,1759078246519,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.519",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312679,1759078246529,"fUST",-837.77,0.00035616,9,"2025-09-28T16:50:46.529",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312680,1759078246538,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.538",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312681,1759078246546,"fUST",-649.29,0.00035616,9,"2025-09-28T16:50:46.546",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312682,1759078246555,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.555",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312683,1759078246564,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.564",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312684,1759078246573,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.573",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312685,1759078246582,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.582",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312686,1759078246591,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.591",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312687,1759078246601,"fUST",-1000.0,0.00035616,9,"2025-09-28T16:50:46.601",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312688,1759078246611,"fUST",-500.0,0.00035616,2,"2025-09-28T16:50:46.611",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312689,1759078246620,"fUST",-500.0,0.00035616,2,"2025-09-28T16:50:46.620",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312690,1759078246629,"fUST",-520.0,0.00035616,3,"2025-09-28T16:50:46.629",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312691,1759078246638,"fUST",-521.11809532,0.00035616,2,"2025-09-28T16:50:46.638",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312692,1759078246647,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.647",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312693,1759078246656,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.656",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312694,1759078246665,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.665",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312695,1759078246674,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.674",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312696,1759078246683,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.683",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312697,1759078246692,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.692",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312698,1759078246700,"fUST",-527.18,0.00035616,9,"2025-09-28T16:50:46.700",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312699,1759078246709,"fUST",-641.91,0.00035616,9,"2025-09-28T16:50:46.709",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312700,1759078246718,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.718",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312701,1759078246727,"fUST",-491.99,0.00035616,9,"2025-09-28T16:50:46.727",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312702,1759078246736,"fUST",-858.36,0.00035616,9,"2025-09-28T16:50:46.736",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312703,1759078246745,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.745",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312704,1759078246754,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.754",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312705,1759078246765,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.765",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312706,1759078246775,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.775",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312707,1759078246785,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.785",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312708,1759078246794,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.794",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312709,1759078246803,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.803",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312710,1759078246813,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.813",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312711,1759078246822,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.822",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312712,1759078246832,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.832",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312713,1759078246841,"fUST",-767.48,0.00035616,9,"2025-09-28T16:50:46.841",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312714,1759078246850,"fUST",-948.68,0.00035616,9,"2025-09-28T16:50:46.850",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312715,1759078246859,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.859",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312716,1759078246868,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.868",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312717,1759078246876,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.876",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312718,1759078246886,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.886",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312719,1759078246895,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.895",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312720,1759078246904,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.904",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312721,1759078246913,"fUST",-1048.47,0.00035616,9,"2025-09-28T16:50:46.913",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312722,1759078246922,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.922",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312723,1759078246931,"fUST",-869.94,0.00035616,9,"2025-09-28T16:50:46.931",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312724,1759078246940,"fUST",-1051.22,0.00035616,9,"2025-09-28T16:50:46.940",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312725,1759078246949,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.949",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312726,1759078246959,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.959",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312727,1759078246967,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.967",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312728,1759078246976,"fUST",-679.79,0.00035616,9,"2025-09-28T16:50:46.976",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312729,1759078246985,"fUST",-674.72,0.00035616,9,"2025-09-28T16:50:46.985",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312730,1759078246994,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:46.994",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312731,1759078247003,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.003",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312732,1759078247014,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.014",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312733,1759078247023,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.023",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312734,1759078247033,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.033",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312735,1759078247042,"fUST",-456.41322415,0.00035616,9,"2025-09-28T16:50:47.042",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312736,1759078247051,"fUST",-457.04394178,0.00035616,9,"2025-09-28T16:50:47.051",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312737,1759078247060,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.060",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312738,1759078247073,"fUST",-564.77598972,0.00035616,9,"2025-09-28T16:50:47.073",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312739,1759078247092,"fUST",-832.6,0.00035616,9,"2025-09-28T16:50:47.092",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312740,1759078247106,"fUST",-1095.61,0.00035616,9,"2025-09-28T16:50:47.106",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312741,1759078247122,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.122",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312742,1759078247138,"fUST",-563.67,0.00035616,9,"2025-09-28T16:50:47.138",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312743,1759078247155,"fUST",-573.74,0.00035616,9,"2025-09-28T16:50:47.155",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312744,1759078247172,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.172",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312745,1759078247187,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.187",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312746,1759078247201,"fUST",-480.0,0.00035616,2,"2025-09-28T16:50:47.201",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312747,1759078247217,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.217",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312748,1759078247229,"fUST",-300.41114065,0.00035616,9,"2025-09-28T16:50:47.229",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312749,1759078247243,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.243",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312750,1759078247259,"fUST",-532.58502111,0.00035616,9,"2025-09-28T16:50:47.259",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312751,1759078247275,"fUST",-1804.1,0.00035616,9,"2025-09-28T16:50:47.275",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312752,1759078247292,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.292",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312753,1759078247305,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.305",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312754,1759078247317,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.317",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312755,1759078247334,"fUST",-480.83657854,0.00035616,9,"2025-09-28T16:50:47.334",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312756,1759078247348,"fUST",-846.09,0.00035616,9,"2025-09-28T16:50:47.348",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312757,1759078247362,"fUST",-555.42,0.00035616,9,"2025-09-28T16:50:47.362",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312758,1759078247376,"fUST",-1369.84,0.00035616,9,"2025-09-28T16:50:47.376",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312759,1759078247388,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.388",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312760,1759078247402,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.402",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312761,1759078247416,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.416",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312762,1759078247429,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.429",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312763,1759078247443,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.443",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312764,1759078247459,"fUST",-935.48,0.00035616,9,"2025-09-28T16:50:47.459",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312765,1759078247472,"fUST",-480.80255179,0.00035616,9,"2025-09-28T16:50:47.472",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312766,1759078247485,"fUST",-552.11,0.00035616,9,"2025-09-28T16:50:47.485",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312767,1759078247498,"fUST",-1264.54,0.00035616,9,"2025-09-28T16:50:47.498",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312768,1759078247513,"fUST",-498.14,0.00035616,9,"2025-09-28T16:50:47.513",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312769,1759078247542,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.542",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312770,1759078247566,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.566",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312771,1759078247580,"fUST",-1826.96,0.00035616,9,"2025-09-28T16:50:47.580",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312772,1759078247594,"fUST",-741.99,0.00035616,9,"2025-09-28T16:50:47.594",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312773,1759078247607,"fUST",-686.65,0.00035616,9,"2025-09-28T16:50:47.607",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312774,1759078247621,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.621",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312775,1759078247634,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.634",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312776,1759078247648,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.648",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312777,1759078247662,"fUST",-628.23,0.00035616,9,"2025-09-28T16:50:47.662",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312778,1759078247675,"fUST",-1141.94,0.00035616,9,"2025-09-28T16:50:47.675",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312779,1759078247687,"fUST",-637.7,0.00035616,9,"2025-09-28T16:50:47.687",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312780,1759078247702,"fUST",-1317.35,0.00035616,9,"2025-09-28T16:50:47.702",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312781,1759078247715,"fUST",-1485.76,0.00035616,9,"2025-09-28T16:50:47.715",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312782,1759078247728,"fUST",-1023.31,0.00035616,9,"2025-09-28T16:50:47.728",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312783,1759078247741,"fUST",-843.09,0.00035616,9,"2025-09-28T16:50:47.741",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312784,1759078247755,"fUST",-588.86,0.00035616,9,"2025-09-28T16:50:47.755",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312785,1759078247769,"fUST",-1028.35,0.00035616,9,"2025-09-28T16:50:47.769",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312786,1759078247782,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.782",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312787,1759078247796,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.796",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312788,1759078247809,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.809",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312789,1759078247823,"fUST",-894.02,0.00035616,9,"2025-09-28T16:50:47.823",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312790,1759078247836,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.836",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312791,1759078247849,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.849",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312792,1759078247862,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.862",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312793,1759078247876,"fUST",-237.64819244,0.00035616,9,"2025-09-28T16:50:47.876",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312794,1759078247889,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.889",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312795,1759078247902,"fUST",-593.53458145,0.00035616,9,"2025-09-28T16:50:47.902",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312796,1759078247916,"fUST",-695.93,0.00035616,9,"2025-09-28T16:50:47.916",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312797,1759078247928,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.928",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312798,1759078247942,"fUST",-498.77117829,0.00035616,9,"2025-09-28T16:50:47.942",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312799,1759078247955,"fUST",-2040.62,0.00035616,9,"2025-09-28T16:50:47.955",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312800,1759078247968,"fUST",-798.9,0.00035616,9,"2025-09-28T16:50:47.968",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312801,1759078247981,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.981",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312802,1759078247994,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:47.994",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312803,1759078248008,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.008",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312804,1759078248021,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.021",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312805,1759078248034,"fUST",-1744.06,0.00035616,9,"2025-09-28T16:50:48.034",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312806,1759078248047,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.047",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312807,1759078248059,"fUST",-895.12,0.00035616,9,"2025-09-28T16:50:48.059",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312808,1759078248072,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.072",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312809,1759078248085,"fUST",-484.46,0.00035616,9,"2025-09-28T16:50:48.085",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312810,1759078248100,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.100",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312811,1759078248113,"fUST",-1151.05,0.00035616,9,"2025-09-28T16:50:48.113",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312812,1759078248125,"fUST",-1023.9,0.00035616,9,"2025-09-28T16:50:48.125",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312813,1759078248138,"fUST",-480.0,0.00035616,7,"2025-09-28T16:50:48.138",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312814,1759078248151,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.151",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312815,1759078248164,"fUST",-1231.25,0.00035616,9,"2025-09-28T16:50:48.164",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312816,1759078248177,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.177",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312817,1759078248190,"fUST",-550.91496746,0.00035616,9,"2025-09-28T16:50:48.190",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312818,1759078248203,"fUST",-1004.71,0.00035616,9,"2025-09-28T16:50:48.203",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312819,1759078248216,"fUST",-481.08275928,0.00035616,9,"2025-09-28T16:50:48.216",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312820,1759078248226,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.226",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312821,1759078248235,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.235",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312822,1759078248243,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.243",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312823,1759078248252,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.252",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312824,1759078248262,"fUST",-481.60465909,0.00035616,9,"2025-09-28T16:50:48.262",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312825,1759078248274,"fUST",-909.18,0.00035616,9,"2025-09-28T16:50:48.274",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312826,1759078248284,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.284",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312827,1759078248294,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.294",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312828,1759078248303,"fUST",-666.41,0.00035616,9,"2025-09-28T16:50:48.303",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312829,1759078248314,"fUST",-480.94846567,0.00035616,9,"2025-09-28T16:50:48.314",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312830,1759078248323,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.323",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312831,1759078248334,"fUST",-1182.78,0.00035616,9,"2025-09-28T16:50:48.334",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312832,1759078248345,"fUST",-557.42,0.00035616,9,"2025-09-28T16:50:48.345",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312833,1759078248354,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.354",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312834,1759078248363,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.363",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312835,1759078248372,"fUST",-572.46,0.00035616,9,"2025-09-28T16:50:48.372",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312836,1759078248381,"fUST",-644.83,0.00035616,9,"2025-09-28T16:50:48.381",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312837,1759078248390,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.390",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312838,1759078248399,"fUST",-755.1,0.00035616,9,"2025-09-28T16:50:48.399",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312839,1759078248409,"fUST",-641.51,0.00035616,9,"2025-09-28T16:50:48.409",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312840,1759078248418,"fUST",-395.20251743,0.00035616,9,"2025-09-28T16:50:48.418",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312841,1759078248427,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.427",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312842,1759078248436,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.436",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312843,1759078248693,"fUST",-1236.66,0.00035616,9,"2025-09-28T16:50:48.693",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312844,1759078248750,"fUST",-920.91,0.00035616,9,"2025-09-28T16:50:48.750",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312845,1759078248773,"fUST",-1005.89,0.00035616,9,"2025-09-28T16:50:48.773",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312846,1759078248782,"fUST",-648.41,0.00035616,9,"2025-09-28T16:50:48.782",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312847,1759078248791,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.791",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312848,1759078248800,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.800",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312849,1759078248809,"fUST",-488.76,0.00035616,9,"2025-09-28T16:50:48.809",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312850,1759078248817,"fUST",-430.07499097,0.00035616,9,"2025-09-28T16:50:48.817",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312851,1759078248826,"fUST",-665.05,0.00035616,9,"2025-09-28T16:50:48.826",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312852,1759078248836,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.836",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312853,1759078248845,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.845",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312854,1759078248854,"fUST",-1241.38,0.00035616,9,"2025-09-28T16:50:48.854",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312855,1759078248863,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.863",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312856,1759078248871,"fUST",-732.29,0.00035616,9,"2025-09-28T16:50:48.871",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312857,1759078248880,"fUST",-1103.08,0.00035616,9,"2025-09-28T16:50:48.880",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312858,1759078248889,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.889",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312859,1759078248899,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.899",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312860,1759078248907,"fUST",-3083.2,0.00035616,9,"2025-09-28T16:50:48.907",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312861,1759078248916,"fUST",-3211.64,0.00035616,9,"2025-09-28T16:50:48.916",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312862,1759078248924,"fUST",-807.63,0.00035616,9,"2025-09-28T16:50:48.924",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312863,1759078248933,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.933",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312864,1759078248941,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.941",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312865,1759078248950,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.950",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312866,1759078248958,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.958",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312867,1759078248967,"fUST",-2089.22,0.00035616,9,"2025-09-28T16:50:48.967",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312868,1759078248976,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.976",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312869,1759078248984,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:48.984",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312870,1759078248993,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:48.993",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312871,1759078249002,"fUST",-506.06750144,0.00035616,9,"2025-09-28T16:50:49.002",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312872,1759078249011,"fUST",-682.23,0.00035616,9,"2025-09-28T16:50:49.011",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312873,1759078249021,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.021",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312874,1759078249030,"fUST",-618.74,0.00035616,9,"2025-09-28T16:50:49.030",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312875,1759078249038,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.038",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312876,1759078249047,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.047",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312877,1759078249056,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.056",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312878,1759078249066,"fUST",-600.0,0.00035616,9,"2025-09-28T16:50:49.066",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312879,1759078249075,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.075",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312880,1759078249084,"fUST",-430.97757584,0.00035616,9,"2025-09-28T16:50:49.084",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312881,1759078249093,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.093",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312882,1759078249102,"fUST",-929.27,0.00035616,9,"2025-09-28T16:50:49.102",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312883,1759078249111,"fUST",-1015.55,0.00035616,9,"2025-09-28T16:50:49.111",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312884,1759078249120,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.120",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312885,1759078249129,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.129",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312886,1759078249138,"fUST",-937.44,0.00035616,9,"2025-09-28T16:50:49.138",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312887,1759078249147,"fUST",-1632.84,0.00035616,9,"2025-09-28T16:50:49.147",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312888,1759078249156,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.156",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312889,1759078249165,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.165",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312890,1759078249174,"fUST",-1178.53,0.00035616,9,"2025-09-28T16:50:49.174",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312891,1759078249183,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.183",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312892,1759078249192,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:49.192",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312893,1759078249201,"fUST",-975.02,0.00035616,9,"2025-09-28T16:50:49.201",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312894,1759078249211,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:49.211",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312895,1759078249220,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:49.220",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312896,1759078249229,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:49.229",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312897,1759078249238,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:49.238",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312898,1759078249246,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:49.246",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312899,1759078249255,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:49.255",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312900,1759078249264,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:49.264",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312901,1759078249273,"fUST",-336.04609607,0.00035616,9,"2025-09-28T16:50:49.273",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312902,1759078249282,"fUST",-754.29,0.00035616,9,"2025-09-28T16:50:49.282",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312903,1759078249291,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.291",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312904,1759078249300,"fUST",-880.11,0.00035616,9,"2025-09-28T16:50:49.300",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312905,1759078249309,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.309",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312906,1759078249318,"fUST",-914.5,0.00035616,9,"2025-09-28T16:50:49.318",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312907,1759078249327,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:49.327",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312908,1759078249336,"fUST",-908.25,0.00035616,9,"2025-09-28T16:50:49.336",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312909,1759078249345,"fUST",-1220.92,0.00035616,9,"2025-09-28T16:50:49.345",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312910,1759078249355,"fUST",-1810.76,0.00035616,9,"2025-09-28T16:50:49.355",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312911,1759078249364,"fUST",-1073.98,0.00035616,9,"2025-09-28T16:50:49.364",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312912,1759078249374,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.374",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312913,1759078249383,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.383",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312914,1759078249392,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.392",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312915,1759078249401,"fUST",-686.79,0.00035616,9,"2025-09-28T16:50:49.401",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312916,1759078249410,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.410",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312917,1759078249419,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.419",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312918,1759078249428,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.428",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312919,1759078249437,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.437",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312920,1759078249446,"fUST",-482.4166824,0.00035616,9,"2025-09-28T16:50:49.446",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312921,1759078249455,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.455",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312922,1759078249464,"fUST",-908.6,0.00035616,9,"2025-09-28T16:50:49.464",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312923,1759078249474,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.474",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312924,1759078249483,"fUST",-785.61,0.00035616,9,"2025-09-28T16:50:49.483",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312925,1759078249492,"fUST",-588.86,0.00035616,9,"2025-09-28T16:50:49.492",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312926,1759078249501,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.501",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312927,1759078249511,"fUST",-578.44,0.00035616,9,"2025-09-28T16:50:49.511",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312928,1759078249520,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.520",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312929,1759078249531,"fUST",-597.94,0.00035616,9,"2025-09-28T16:50:49.531",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312930,1759078249543,"fUST",-1736.84,0.00035616,9,"2025-09-28T16:50:49.543",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312931,1759078249552,"fUST",-827.3,0.00035616,9,"2025-09-28T16:50:49.552",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312932,1759078249561,"fUST",-1605.71,0.00035616,9,"2025-09-28T16:50:49.561",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312933,1759078249570,"fUST",-880.52,0.00035616,9,"2025-09-28T16:50:49.570",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312934,1759078249579,"fUST",-900.91,0.00035616,9,"2025-09-28T16:50:49.579",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312935,1759078249589,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.589",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312936,1759078249598,"fUST",-564.29,0.00035616,9,"2025-09-28T16:50:49.598",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312937,1759078249609,"fUST",-545.01,0.00035616,9,"2025-09-28T16:50:49.609",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312938,1759078249618,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.618",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312939,1759078249627,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.627",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312940,1759078249636,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.636",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312941,1759078249645,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.645",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312942,1759078249654,"fUST",-3612.7,0.00035616,9,"2025-09-28T16:50:49.654",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312943,1759078249666,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.666",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312944,1759078249674,"fUST",-484.13438173,0.00035616,9,"2025-09-28T16:50:49.674",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312945,1759078249683,"fUST",-955.26,0.00035616,9,"2025-09-28T16:50:49.683",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312946,1759078249692,"fUST",-2525.32,0.00035616,9,"2025-09-28T16:50:49.692",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312947,1759078249701,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.701",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312948,1759078249710,"fUST",-1554.86,0.00035616,9,"2025-09-28T16:50:49.710",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312949,1759078249719,"fUST",-1280.0,0.00035616,9,"2025-09-28T16:50:49.719",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312950,1759078249728,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.728",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312951,1759078249737,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.737",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312952,1759078249746,"fUST",-4126.12,0.00035616,9,"2025-09-28T16:50:49.746",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312953,1759078249755,"fUST",-919.77,0.00035616,9,"2025-09-28T16:50:49.755",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312954,1759078249765,"fUST",-1795.28,0.00035616,9,"2025-09-28T16:50:49.765",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312955,1759078249774,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.774",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312956,1759078249783,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.783",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312957,1759078249792,"fUST",-6145.05,0.00035616,9,"2025-09-28T16:50:49.792",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312958,1759078249800,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.800",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312959,1759078249810,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.810",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312960,1759078249818,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.818",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312961,1759078249828,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.828",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312962,1759078249837,"fUST",-617.62,0.00035616,9,"2025-09-28T16:50:49.837",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312963,1759078249846,"fUST",-836.17,0.00035616,9,"2025-09-28T16:50:49.846",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312964,1759078249855,"fUST",-1094.45,0.00035616,9,"2025-09-28T16:50:49.855",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312965,1759078249864,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.864",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312966,1759078249873,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.873",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312967,1759078249882,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.882",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312968,1759078249891,"fUST",-853.18,0.00035616,9,"2025-09-28T16:50:49.891",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312969,1759078249900,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.900",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312970,1759078249909,"fUST",-480.0,0.00035616,7,"2025-09-28T16:50:49.909",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312971,1759078249918,"fUST",-1149.59,0.00035616,9,"2025-09-28T16:50:49.918",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312972,1759078249928,"fUST",-1685.26,0.00035616,9,"2025-09-28T16:50:49.928",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312973,1759078249937,"fUST",-480.89892292,0.00035616,9,"2025-09-28T16:50:49.937",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312974,1759078249946,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.946",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312975,1759078249955,"fUST",-1569.15,0.00035616,9,"2025-09-28T16:50:49.955",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312976,1759078249964,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.964",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312977,1759078249974,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:49.974",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312978,1759078249983,"fUST",-753.55,0.00035616,9,"2025-09-28T16:50:49.983",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312979,1759078249992,"fUST",-698.73,0.00035616,9,"2025-09-28T16:50:49.992",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312980,1759078250001,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.001",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312981,1759078250010,"fUST",-781.78,0.00035616,9,"2025-09-28T16:50:50.010",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312982,1759078250020,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.020",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312983,1759078250029,"fUST",-824.88,0.00035616,9,"2025-09-28T16:50:50.029",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312984,1759078250038,"fUST",-830.92,0.00035616,9,"2025-09-28T16:50:50.038",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312985,1759078250047,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.047",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312986,1759078250057,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.057",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312987,1759078250065,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.065",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312988,1759078250074,"fUST",-1000.0,0.00035616,9,"2025-09-28T16:50:50.074",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312989,1759078250083,"fUST",-1085.95,0.00035616,9,"2025-09-28T16:50:50.083",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312990,1759078250093,"fUST",-531.06060558,0.00035616,9,"2025-09-28T16:50:50.093",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312991,1759078250101,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.101",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312992,1759078250110,"fUST",-994.78,0.00035616,9,"2025-09-28T16:50:50.110",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312993,1759078250119,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.119",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312994,1759078250128,"fUST",-2698.32,0.00035616,9,"2025-09-28T16:50:50.128",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312995,1759078250137,"fUST",-9171.74,0.00035616,9,"2025-09-28T16:50:50.137",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312996,1759078250146,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.146",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312997,1759078250155,"fUST",-480.0,0.00035616,7,"2025-09-28T16:50:50.155",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312998,1759078250164,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.164",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388312999,1759078250173,"fUST",-765.23,0.00035616,9,"2025-09-28T16:50:50.173",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313000,1759078250182,"fUST",-1064.57,0.00035616,9,"2025-09-28T16:50:50.182",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313001,1759078250191,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.191",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313002,1759078250200,"fUST",-3411.53,0.00035616,9,"2025-09-28T16:50:50.200",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313003,1759078250209,"fUST",-3687.97,0.00035616,9,"2025-09-28T16:50:50.209",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313004,1759078250218,"fUST",-3109.53,0.00035616,9,"2025-09-28T16:50:50.218",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313005,1759078250228,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.228",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313006,1759078250237,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.237",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313007,1759078250246,"fUST",-480.29886621,0.00035616,9,"2025-09-28T16:50:50.246",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313008,1759078250255,"fUST",-884.24,0.00035616,9,"2025-09-28T16:50:50.255",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313009,1759078250268,"fUST",-714.51,0.00035616,9,"2025-09-28T16:50:50.268",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313010,1759078250276,"fUST",-354.53685223,0.00035616,9,"2025-09-28T16:50:50.276",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313011,1759078250285,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.285",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313012,1759078250294,"fUST",-480.12678287,0.00035616,9,"2025-09-28T16:50:50.294",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313013,1759078250303,"fUST",-4550.13,0.00035616,9,"2025-09-28T16:50:50.303",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313014,1759078250312,"fUST",-502.93,0.00035616,9,"2025-09-28T16:50:50.312",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313015,1759078250321,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.321",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313016,1759078250330,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.330",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313017,1759078250339,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.339",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313018,1759078250348,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.348",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313019,1759078250357,"fUST",-1257.3,0.00035616,9,"2025-09-28T16:50:50.357",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313020,1759078250366,"fUST",-2813.86,0.00035616,9,"2025-09-28T16:50:50.366",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313021,1759078250376,"fUST",-1237.34,0.00035616,9,"2025-09-28T16:50:50.376",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313022,1759078250385,"fUST",-1355.51,0.00035616,9,"2025-09-28T16:50:50.385",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313023,1759078250395,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.395",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313024,1759078250403,"fUST",-480.48855432,0.00035616,9,"2025-09-28T16:50:50.403",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313025,1759078250412,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.412",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313026,1759078250422,"fUST",-498.27352331,0.00035616,9,"2025-09-28T16:50:50.422",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313027,1759078250431,"fUST",-4382.02,0.00035616,9,"2025-09-28T16:50:50.431",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313028,1759078250440,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.440",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313029,1759078250449,"fUST",-2323.53,0.00035616,9,"2025-09-28T16:50:50.449",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313030,1759078250458,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.458",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313031,1759078250467,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.467",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313032,1759078250476,"fUST",-721.24,0.00035616,9,"2025-09-28T16:50:50.476",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313033,1759078250485,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.485",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313034,1759078250494,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.494",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313035,1759078250503,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.503",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313036,1759078250513,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.513",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313037,1759078250523,"fUST",-9868.19,0.00035616,9,"2025-09-28T16:50:50.523",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313038,1759078250532,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:50.532",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313039,1759078250540,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:50.540",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313040,1759078250549,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.549",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313041,1759078250558,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:50.558",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313042,1759078250567,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.567",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313043,1759078250575,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:50.575",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313044,1759078250584,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:50.584",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313045,1759078250593,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:50.593",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313046,1759078250602,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:50.602",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313047,1759078250611,"fUST",-500.0,0.00035616,9,"2025-09-28T16:50:50.611",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313048,1759078250620,"fUST",-1490.11,0.00035616,9,"2025-09-28T16:50:50.620",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313049,1759078250630,"fUST",-512.67554957,0.00035616,9,"2025-09-28T16:50:50.630",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313050,1759078250639,"fUST",-1000.65,0.00035616,9,"2025-09-28T16:50:50.639",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313051,1759078250648,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.648",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313052,1759078250657,"fUST",-1118.16,0.00035616,9,"2025-09-28T16:50:50.657",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313053,1759078250666,"fUST",-655.99,0.00035616,9,"2025-09-28T16:50:50.666",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313054,1759078250675,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.675",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313055,1759078250683,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.683",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313056,1759078250692,"fUST",-1022.21,0.00035616,9,"2025-09-28T16:50:50.692",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313057,1759078250701,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.701",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313058,1759078250711,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.711",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313059,1759078250720,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.720",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313060,1759078250728,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.728",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313061,1759078250737,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.737",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313062,1759078250746,"fUST",-480.68254787,0.00035616,9,"2025-09-28T16:50:50.746",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313063,1759078250755,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.755",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313064,1759078250764,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.764",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313065,1759078250773,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.773",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313066,1759078250782,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.782",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313067,1759078250791,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.791",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313068,1759078250800,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.800",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313069,1759078250809,"fUST",-843.73,0.00035616,9,"2025-09-28T16:50:50.809",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313070,1759078250818,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.818",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313071,1759078250827,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.827",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313072,1759078250836,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.836",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313073,1759078250845,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.845",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313074,1759078250854,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.854",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313075,1759078250863,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.863",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313076,1759078250871,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.871",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313077,1759078250880,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.880",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313078,1759078250890,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.890",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313079,1759078250899,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.899",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313080,1759078250907,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.907",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313081,1759078250916,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.916",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313082,1759078250925,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.925",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313083,1759078250934,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.934",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313084,1759078250943,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.943",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313085,1759078250952,"fUST",-691.58,0.00035616,9,"2025-09-28T16:50:50.952",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313086,1759078250962,"fUST",-691.66332607,0.00035616,9,"2025-09-28T16:50:50.962",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313087,1759078250971,"fUST",-1119.22,0.00035616,9,"2025-09-28T16:50:50.971",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313088,1759078250979,"fUST",-2456.84,0.00035616,9,"2025-09-28T16:50:50.979",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313089,1759078250988,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.988",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313090,1759078250997,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:50.997",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313091,1759078251006,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.006",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313092,1759078251016,"fUST",-845.64,0.00035616,9,"2025-09-28T16:50:51.016",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313093,1759078251025,"fUST",-902.59,0.00035616,9,"2025-09-28T16:50:51.025",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313094,1759078251034,"fUST",-345.46271853,0.00035616,9,"2025-09-28T16:50:51.034",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313095,1759078251043,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.043",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313096,1759078251051,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.051",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313097,1759078251060,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.060",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313098,1759078251069,"fUST",-1149.04,0.00035616,9,"2025-09-28T16:50:51.069",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313099,1759078251078,"fUST",-667.69,0.00035616,9,"2025-09-28T16:50:51.078",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313100,1759078251087,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.087",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313101,1759078251096,"fUST",-2299.66,0.00035616,9,"2025-09-28T16:50:51.096",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313102,1759078251105,"fUST",-1106.37,0.00035616,9,"2025-09-28T16:50:51.105",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313103,1759078251115,"fUST",-1194.41,0.00035616,9,"2025-09-28T16:50:51.115",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313104,1759078251124,"fUST",-480.4549441,0.00035616,9,"2025-09-28T16:50:51.124",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313105,1759078251133,"fUST",-868.96,0.00035616,9,"2025-09-28T16:50:51.133",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313106,1759078251142,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.142",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313107,1759078251151,"fUST",-480.57166384,0.00035616,9,"2025-09-28T16:50:51.151",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313108,1759078251161,"fUST",-658.99,0.00035616,9,"2025-09-28T16:50:51.161",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313109,1759078251170,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.170",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313110,1759078251180,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.180",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313111,1759078251189,"fUST",-492.57,0.00035616,9,"2025-09-28T16:50:51.189",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313112,1759078251198,"fUST",-968.64,0.00035616,9,"2025-09-28T16:50:51.198",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313113,1759078251208,"fUST",-1038.06,0.00035616,9,"2025-09-28T16:50:51.208",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313114,1759078251217,"fUST",-524.34471382,0.00035616,9,"2025-09-28T16:50:51.217",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313115,1759078251227,"fUST",-855.97,0.00035616,9,"2025-09-28T16:50:51.227",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313116,1759078251237,"fUST",-356.69585157,0.00035616,9,"2025-09-28T16:50:51.237",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313117,1759078251246,"fUST",-240.4,0.00035616,9,"2025-09-28T16:50:51.246",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313118,1759078251255,"fUST",-539.38,0.00035616,9,"2025-09-28T16:50:51.255",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313119,1759078251267,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.267",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313120,1759078251277,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.277",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313121,1759078251289,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.289",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313122,1759078251299,"fUST",-1081.31,0.00035616,9,"2025-09-28T16:50:51.299",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313123,1759078251307,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.307",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313124,1759078251317,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.317",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313125,1759078251327,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.327",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313126,1759078251335,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.335",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313127,1759078251344,"fUST",-1065.4,0.00035616,9,"2025-09-28T16:50:51.344",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313128,1759078251353,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.353",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313129,1759078251362,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.362",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313130,1759078251371,"fUST",-741.69,0.00035616,9,"2025-09-28T16:50:51.371",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313131,1759078251380,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.380",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313132,1759078251390,"fUST",-881.9,0.00035616,9,"2025-09-28T16:50:51.390",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313133,1759078251398,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.398",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313134,1759078251408,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.408",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313135,1759078251417,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.417",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313136,1759078251426,"fUST",-925.44,0.00035616,9,"2025-09-28T16:50:51.426",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313137,1759078251435,"fUST",-480.0,0.00035616,7,"2025-09-28T16:50:51.435",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313138,1759078251444,"fUST",-266.12751506,0.00035616,9,"2025-09-28T16:50:51.444",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313139,1759078251453,"fUST",-586.77022588,0.00035616,9,"2025-09-28T16:50:51.453",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313140,1759078251462,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.462",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313141,1759078251471,"fUST",-1094.08,0.00035616,9,"2025-09-28T16:50:51.471",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313142,1759078251480,"fUST",-1159.23,0.00035616,9,"2025-09-28T16:50:51.480",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313143,1759078251490,"fUST",-311.23673868,0.00035616,9,"2025-09-28T16:50:51.490",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313144,1759078251499,"fUST",-2639.73,0.00035616,9,"2025-09-28T16:50:51.499",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313145,1759078251508,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.508",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313146,1759078251517,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.517",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313147,1759078251526,"fUST",-596.33,0.00035616,9,"2025-09-28T16:50:51.526",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313148,1759078251536,"fUST",-480.84263304,0.00035616,9,"2025-09-28T16:50:51.536",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313149,1759078251545,"fUST",-652.1,0.00035616,9,"2025-09-28T16:50:51.545",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313150,1759078251554,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.554",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313151,1759078251563,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.563",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313152,1759078251572,"fUST",-3526.89,0.00035616,9,"2025-09-28T16:50:51.572",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313153,1759078251582,"fUST",-9648.91,0.00035616,9,"2025-09-28T16:50:51.582",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313154,1759078251591,"fUST",-480.70139801,0.00035616,9,"2025-09-28T16:50:51.591",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313155,1759078251601,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.601",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313156,1759078251610,"fUST",-585.91,0.00035616,9,"2025-09-28T16:50:51.610",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313157,1759078251619,"fUST",-960.54,0.00035616,9,"2025-09-28T16:50:51.619",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313158,1759078251628,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.628",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313159,1759078251638,"fUST",-1776.5,0.00035616,9,"2025-09-28T16:50:51.638",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313160,1759078251648,"fUST",-913.52,0.00035616,9,"2025-09-28T16:50:51.648",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313161,1759078251657,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.657",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313162,1759078251667,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.667",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313163,1759078251676,"fUST",-1050.37,0.00035616,9,"2025-09-28T16:50:51.676",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313164,1759078251685,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.685",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313165,1759078251694,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.694",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313166,1759078251840,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.840",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313167,1759078251855,"fUST",-1903.58,0.00035616,9,"2025-09-28T16:50:51.855",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313168,1759078251865,"fUST",-1833.7,0.00035616,9,"2025-09-28T16:50:51.865",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313169,1759078251874,"fUST",-480.39999638,0.00035616,9,"2025-09-28T16:50:51.874",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313170,1759078251884,"fUST",-5131.17,0.00035616,9,"2025-09-28T16:50:51.884",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313171,1759078251893,"fUST",-633.61,0.00035616,9,"2025-09-28T16:50:51.893",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313172,1759078251903,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.903",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313173,1759078251912,"fUST",-483.99190447,0.00035616,9,"2025-09-28T16:50:51.912",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313174,1759078251921,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.921",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313175,1759078251935,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.935",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313176,1759078251943,"fUST",-1446.43,0.00035616,9,"2025-09-28T16:50:51.943",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313177,1759078251952,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.952",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313178,1759078251962,"fUST",-1315.62,0.00035616,9,"2025-09-28T16:50:51.962",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313179,1759078251971,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.971",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313180,1759078251981,"fUST",-524.55,0.00035616,9,"2025-09-28T16:50:51.981",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313181,1759078251990,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.990",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313182,1759078251999,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:51.999",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313183,1759078252008,"fUST",-480.20249908,0.00035616,9,"2025-09-28T16:50:52.008",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313184,1759078252017,"fUST",-2146.47,0.00035616,9,"2025-09-28T16:50:52.017",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313185,1759078252026,"fUST",-922.3,0.00035616,9,"2025-09-28T16:50:52.026",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313186,1759078252034,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.034",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313187,1759078252044,"fUST",-535.63,0.00035616,9,"2025-09-28T16:50:52.044",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313188,1759078252053,"fUST",-1858.19,0.00035616,9,"2025-09-28T16:50:52.053",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313189,1759078252063,"fUST",-692.72,0.00035616,9,"2025-09-28T16:50:52.063",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313190,1759078252073,"fUST",-5118.65,0.00035616,9,"2025-09-28T16:50:52.073",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313191,1759078252082,"fUST",-4135.51,0.00035616,9,"2025-09-28T16:50:52.082",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313192,1759078252091,"fUST",-480.3502122,0.00035616,9,"2025-09-28T16:50:52.091",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313193,1759078252100,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.100",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313194,1759078252109,"fUST",-1029.57,0.00035616,9,"2025-09-28T16:50:52.109",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313195,1759078252118,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.118",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313196,1759078252128,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.128",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313197,1759078252136,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.136",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313198,1759078252146,"fUST",-897.92,0.00035616,9,"2025-09-28T16:50:52.146",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313199,1759078252155,"fUST",-704.68,0.00035616,9,"2025-09-28T16:50:52.155",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313200,1759078252164,"fUST",-1174.96,0.00035616,9,"2025-09-28T16:50:52.164",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313201,1759078252173,"fUST",-482.01234016,0.00035616,9,"2025-09-28T16:50:52.173",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313202,1759078252182,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.182",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313203,1759078252191,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.191",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313204,1759078252200,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.200",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313205,1759078252210,"fUST",-601.46284553,0.00035616,9,"2025-09-28T16:50:52.210",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313206,1759078252219,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.219",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313207,1759078252227,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.227",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313208,1759078252236,"fUST",-451.15928512,0.00035616,9,"2025-09-28T16:50:52.236",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313209,1759078252245,"fUST",-1101.93,0.00035616,9,"2025-09-28T16:50:52.245",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313210,1759078252254,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.254",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313211,1759078252265,"fUST",-838.96,0.00035616,9,"2025-09-28T16:50:52.265",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313212,1759078252276,"fUST",-981.97,0.00035616,9,"2025-09-28T16:50:52.276",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313213,1759078252285,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:52.285",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313214,1759078252294,"fUST",-1707.57,0.00035616,9,"2025-09-28T16:50:52.294",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313215,1759078252302,"fUST",-7714.25360184,0.00035616,9,"2025-09-28T16:50:52.302",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313216,1759078252352,"fUST",-711.49473383,0.00035616,9,"2025-09-28T16:50:52.352",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313217,1759078252489,"fUST",-326.75342642,0.00035616,9,"2025-09-28T16:50:52.489",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313218,1759078252500,"fUST",-854.47620674,0.00035616,9,"2025-09-28T16:50:52.500",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313219,1759078252511,"fUST",-1619.38572393,0.00035616,9,"2025-09-28T16:50:52.511",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313220,1759078252522,"fUST",-409.0916923,0.00035616,9,"2025-09-28T16:50:52.522",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313221,1759078253714,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:53.714",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313222,1759078253724,"fUST",-151.0,0.00032542,7,"2025-09-28T16:50:53.724",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313223,1759078253734,"fUST",-161.857826,0.00032542,7,"2025-09-28T16:50:53.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313224,1759078253743,"fUST",-297.972362,0.00032542,7,"2025-09-28T16:50:53.743",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313225,1759078253753,"fUST",-151.0,0.00032667,7,"2025-09-28T16:50:53.753",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313226,1759078253762,"fUST",-151.0,0.00032667,7,"2025-09-28T16:50:53.762",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313227,1759078253773,"fUST",-286.045134,0.00032772,7,"2025-09-28T16:50:53.773",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313228,1759078253782,"fUST",-151.0,0.00032772,7,"2025-09-28T16:50:53.782",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313229,1759078253791,"fUST",-151.0,0.00033327,7,"2025-09-28T16:50:53.791",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313230,1759078253800,"fUST",-151.0,0.00033878,7,"2025-09-28T16:50:53.800",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313231,1759078253810,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:53.810",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313232,1759078253820,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:53.820",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313233,1759078253830,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:53.830",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313234,1759078253839,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:53.839",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313235,1759078253848,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:53.848",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313236,1759078253858,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:53.858",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313237,1759078253868,"fUST",-151.0,0.00034699,7,"2025-09-28T16:50:53.868",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313238,1759078253878,"fUST",-6740.82461494,0.00035616,9,"2025-09-28T16:50:53.878",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313239,1759078253888,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:53.888",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313240,1759078253898,"fUST",-1054.04,0.00035616,9,"2025-09-28T16:50:53.898",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313241,1759078253908,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:53.908",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313242,1759078253917,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:53.917",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313243,1759078253927,"fUST",-3069.06,0.00035616,9,"2025-09-28T16:50:53.927",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313244,1759078253937,"fUST",-1425.07,0.00035616,9,"2025-09-28T16:50:53.937",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313245,1759078253945,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:53.945",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313246,1759078253955,"fUST",-1026.17,0.00035616,9,"2025-09-28T16:50:53.955",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313247,1759078253964,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:53.964",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313248,1759078253973,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:53.973",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313249,1759078254024,"fUST",-1872.77,0.00035616,9,"2025-09-28T16:50:54.024",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313250,1759078254034,"fUST",-615.32,0.00035616,9,"2025-09-28T16:50:54.034",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313251,1759078254043,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.043",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313252,1759078254052,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.052",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313253,1759078254062,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.062",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313254,1759078254071,"fUST",-888.99,0.00035616,9,"2025-09-28T16:50:54.071",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313255,1759078254080,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.080",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313256,1759078254089,"fUST",-532.48,0.00035616,9,"2025-09-28T16:50:54.089",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313257,1759078254098,"fUST",-447.95856811,0.00035616,9,"2025-09-28T16:50:54.098",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313258,1759078254107,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.107",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313259,1759078254117,"fUST",-3664.67,0.00035616,9,"2025-09-28T16:50:54.117",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313260,1759078254126,"fUST",-1877.04,0.00035616,9,"2025-09-28T16:50:54.126",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313261,1759078254135,"fUST",-1413.57,0.00035616,9,"2025-09-28T16:50:54.135",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313262,1759078254146,"fUST",-1129.25,0.00035616,9,"2025-09-28T16:50:54.146",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313263,1759078254155,"fUST",-2599.42,0.00035616,9,"2025-09-28T16:50:54.155",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313264,1759078254165,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.165",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313265,1759078254175,"fUST",-734.77,0.00035616,9,"2025-09-28T16:50:54.175",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313266,1759078254184,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.184",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313267,1759078254194,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.194",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313268,1759078254203,"fUST",-4831.56,0.00035616,9,"2025-09-28T16:50:54.203",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313269,1759078254213,"fUST",-972.07,0.00035616,9,"2025-09-28T16:50:54.213",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313270,1759078254222,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.222",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313271,1759078254231,"fUST",-2131.37,0.00035616,9,"2025-09-28T16:50:54.231",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313272,1759078254239,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.239",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313273,1759078254249,"fUST",-903.87,0.00035616,9,"2025-09-28T16:50:54.249",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313274,1759078254258,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.258",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313275,1759078254271,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.271",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313276,1759078254280,"fUST",-2097.51,0.00035616,9,"2025-09-28T16:50:54.280",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313277,1759078254291,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.291",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313278,1759078254301,"fUST",-1149.21,0.00035616,9,"2025-09-28T16:50:54.301",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313279,1759078254311,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.311",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313280,1759078254321,"fUST",-895.65,0.00035616,9,"2025-09-28T16:50:54.321",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313281,1759078254329,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.329",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313282,1759078254338,"fUST",-2516.37,0.00035616,9,"2025-09-28T16:50:54.338",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313283,1759078254349,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.349",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313284,1759078254359,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.359",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313285,1759078254368,"fUST",-5530.62,0.00035616,9,"2025-09-28T16:50:54.368",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313286,1759078254377,"fUST",-689.22,0.00035616,9,"2025-09-28T16:50:54.377",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313287,1759078254386,"fUST",-2221.01,0.00035616,9,"2025-09-28T16:50:54.386",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313288,1759078254395,"fUST",-497.96,0.00035616,9,"2025-09-28T16:50:54.395",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313289,1759078254404,"fUST",-1630.62,0.00035616,9,"2025-09-28T16:50:54.404",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313290,1759078254413,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.413",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313291,1759078254422,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.422",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313292,1759078254431,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.431",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313293,1759078254441,"fUST",-2058.37,0.00035616,9,"2025-09-28T16:50:54.441",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313294,1759078254450,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.450",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313295,1759078254459,"fUST",-308.49263053,0.00035616,9,"2025-09-28T16:50:54.459",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313296,1759078254468,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.468",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313297,1759078254477,"fUST",-1069.24,0.00035616,9,"2025-09-28T16:50:54.477",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313298,1759078254486,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.486",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313299,1759078254495,"fUST",-315.69409829,0.00035616,9,"2025-09-28T16:50:54.495",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313300,1759078254504,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.504",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313301,1759078254512,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.512",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313302,1759078254521,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.521",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313303,1759078254530,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.530",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313304,1759078254540,"fUST",-2844.2,0.00035616,9,"2025-09-28T16:50:54.540",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313305,1759078254549,"fUST",-480.77342575,0.00035616,9,"2025-09-28T16:50:54.549",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313306,1759078254558,"fUST",-484.53927041,0.00035616,9,"2025-09-28T16:50:54.558",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313307,1759078254567,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.567",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313308,1759078254576,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.576",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313309,1759078254585,"fUST",-950.0,0.00035616,9,"2025-09-28T16:50:54.585",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313310,1759078254594,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.594",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313311,1759078254603,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.603",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313312,1759078254612,"fUST",-1019.58,0.00035616,9,"2025-09-28T16:50:54.612",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313313,1759078254622,"fUST",-1070.2,0.00035616,9,"2025-09-28T16:50:54.622",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313314,1759078254630,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.630",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313315,1759078254639,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.639",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313316,1759078254648,"fUST",-480.55339367,0.00035616,9,"2025-09-28T16:50:54.648",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313317,1759078254656,"fUST",-4053.93,0.00035616,9,"2025-09-28T16:50:54.656",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313318,1759078254666,"fUST",-1161.02,0.00035616,9,"2025-09-28T16:50:54.666",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313319,1759078254675,"fUST",-4334.24,0.00035616,9,"2025-09-28T16:50:54.675",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313320,1759078254684,"fUST",-1420.46,0.00035616,9,"2025-09-28T16:50:54.684",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313321,1759078254693,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.693",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313322,1759078254702,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.702",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313323,1759078254711,"fUST",-1390.62,0.00035616,9,"2025-09-28T16:50:54.711",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313324,1759078254720,"fUST",-545.66,0.00035616,9,"2025-09-28T16:50:54.720",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313325,1759078254728,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.728",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313326,1759078254738,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.738",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313327,1759078254747,"fUST",-593.05,0.00035616,9,"2025-09-28T16:50:54.747",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313328,1759078254755,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.755",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313329,1759078254764,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.764",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313330,1759078254773,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.773",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313331,1759078254782,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.782",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313332,1759078254791,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.791",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313333,1759078254800,"fUST",-1464.94,0.00035616,9,"2025-09-28T16:50:54.800",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313334,1759078254810,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.810",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313335,1759078254819,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.819",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313336,1759078254828,"fUST",-781.98,0.00035616,9,"2025-09-28T16:50:54.828",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313337,1759078254837,"fUST",-8780.71,0.00035616,9,"2025-09-28T16:50:54.837",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313338,1759078254847,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.847",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313339,1759078254856,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.856",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313340,1759078254865,"fUST",-987.39,0.00035616,9,"2025-09-28T16:50:54.865",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313341,1759078254874,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.874",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313342,1759078254883,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.883",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313343,1759078254892,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.892",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313344,1759078254901,"fUST",-481.92304279,0.00035616,9,"2025-09-28T16:50:54.901",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313345,1759078254911,"fUST",-7456.44,0.00035616,3,"2025-09-28T16:50:54.911",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313346,1759078254920,"fUST",-480.0,0.00035616,9,"2025-09-28T16:50:54.920",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313347,1759078254929,"fUST",-972.91,0.00035616,9,"2025-09-28T16:50:54.929",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313348,1759078254938,"fUST",-480.25449642,0.00035616,9,"2025-09-28T16:50:54.938",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313349,1759078254947,"fUST",-600.0,0.00035665,2,"2025-09-28T16:50:54.947",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313350,1759078254955,"fUST",-233.71402077,0.000357,3,"2025-09-28T16:50:54.955",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313351,1759078254964,"fUST",-168.0,0.00035702,2,"2025-09-28T16:50:54.964",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313352,1759078254974,"fUST",-173.16,0.00035768,120,"2025-09-28T16:50:54.974",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313353,1759078254983,"fUST",-2254.6,0.000358,14,"2025-09-28T16:50:54.983",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313354,1759078254991,"fUST",-500.0,0.00035834,2,"2025-09-28T16:50:54.991",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313355,1759078255000,"fUST",-343.0,0.00035842,2,"2025-09-28T16:50:55.000",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313356,1759078255010,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.010",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313357,1759078255018,"fUST",-810.47,0.0003589,9,"2025-09-28T16:50:55.018",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313358,1759078255028,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.028",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313359,1759078255037,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.037",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313360,1759078255045,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.045",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313361,1759078255055,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.055",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313362,1759078255063,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.063",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313363,1759078255072,"fUST",-619.95,0.0003589,9,"2025-09-28T16:50:55.072",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313364,1759078255083,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.083",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313365,1759078255092,"fUST",-996.43,0.0003589,9,"2025-09-28T16:50:55.092",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313366,1759078255100,"fUST",-578.77,0.0003589,9,"2025-09-28T16:50:55.100",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313367,1759078255109,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.109",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313368,1759078255118,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.118",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313369,1759078255126,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.126",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313370,1759078255135,"fUST",-563.46,0.0003589,9,"2025-09-28T16:50:55.135",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313371,1759078255143,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.143",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313372,1759078255153,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.153",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313373,1759078255162,"fUST",-675.49,0.0003589,9,"2025-09-28T16:50:55.162",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313374,1759078255172,"fUST",-510.06,0.0003589,9,"2025-09-28T16:50:55.172",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313375,1759078255181,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.181",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313376,1759078255189,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.189",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313377,1759078255198,"fUST",-350.34634242,0.0003589,9,"2025-09-28T16:50:55.198",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313378,1759078255207,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.207",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313379,1759078255216,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.216",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313380,1759078255225,"fUST",-494.45,0.0003589,9,"2025-09-28T16:50:55.225",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313381,1759078255234,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.234",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313382,1759078255243,"fUST",-1111.76,0.0003589,9,"2025-09-28T16:50:55.243",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313383,1759078255253,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.253",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313384,1759078255262,"fUST",-212.0444711,0.0003589,9,"2025-09-28T16:50:55.262",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313385,1759078255271,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.271",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313386,1759078255280,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.280",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313387,1759078255289,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.289",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313388,1759078255300,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.300",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313389,1759078255310,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.310",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313390,1759078255319,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.319",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313391,1759078255328,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.328",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313392,1759078255337,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.337",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313393,1759078255345,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.345",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313394,1759078255354,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.354",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313395,1759078255363,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.363",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313396,1759078255372,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.372",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313397,1759078255381,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.381",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313398,1759078255390,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.390",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313399,1759078255399,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.399",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313400,1759078255408,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.408",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313401,1759078255417,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.417",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313402,1759078255426,"fUST",-592.75,0.0003589,9,"2025-09-28T16:50:55.426",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313403,1759078255435,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.435",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313404,1759078255444,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.444",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313405,1759078255453,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.453",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313406,1759078255462,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.462",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313407,1759078255471,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.471",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313408,1759078255479,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.479",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313409,1759078255488,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.488",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313410,1759078255497,"fUST",-544.27,0.0003589,9,"2025-09-28T16:50:55.497",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313411,1759078255507,"fUST",-496.12927901,0.0003589,9,"2025-09-28T16:50:55.507",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313412,1759078255516,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.516",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313413,1759078255525,"fUST",-1058.1,0.0003589,9,"2025-09-28T16:50:55.525",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313414,1759078255534,"fUST",-1150.88,0.0003589,9,"2025-09-28T16:50:55.534",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313415,1759078255543,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.543",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313416,1759078255552,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.552",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313417,1759078255561,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.561",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313418,1759078255569,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.569",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313419,1759078255578,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.578",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313420,1759078255587,"fUST",-447.55007501,0.0003589,9,"2025-09-28T16:50:55.587",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313421,1759078255596,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.596",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313422,1759078255605,"fUST",-591.42,0.0003589,9,"2025-09-28T16:50:55.605",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313423,1759078255614,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.614",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313424,1759078255624,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.624",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313425,1759078255633,"fUST",-659.35,0.0003589,9,"2025-09-28T16:50:55.633",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313426,1759078255642,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.642",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313427,1759078255651,"fUST",-514.13,0.0003589,9,"2025-09-28T16:50:55.651",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313428,1759078255660,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.660",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313429,1759078255670,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.670",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313430,1759078255678,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.678",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313431,1759078255688,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.688",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313432,1759078255697,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.697",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313433,1759078255705,"fUST",-847.08,0.0003589,9,"2025-09-28T16:50:55.705",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313434,1759078255715,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.715",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313435,1759078255725,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.725",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313436,1759078255734,"fUST",-481.05,0.0003589,9,"2025-09-28T16:50:55.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313437,1759078255743,"fUST",-703.35,0.0003589,9,"2025-09-28T16:50:55.743",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313438,1759078255753,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.753",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313439,1759078255761,"fUST",-2166.38,0.0003589,9,"2025-09-28T16:50:55.761",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313440,1759078255771,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.771",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313441,1759078255779,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.779",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313442,1759078255789,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.789",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313443,1759078255798,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.798",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313444,1759078255807,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.807",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313445,1759078255816,"fUST",-203.47611971,0.0003589,9,"2025-09-28T16:50:55.816",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313446,1759078255825,"fUST",-776.16,0.0003589,9,"2025-09-28T16:50:55.825",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313447,1759078255834,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.834",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313448,1759078255843,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.843",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313449,1759078255853,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.853",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313450,1759078255862,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.862",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313451,1759078255872,"fUST",-985.87,0.0003589,9,"2025-09-28T16:50:55.872",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313452,1759078255881,"fUST",-621.97,0.0003589,9,"2025-09-28T16:50:55.881",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313453,1759078255891,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.891",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313454,1759078255900,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.900",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313455,1759078255909,"fUST",-822.61,0.0003589,9,"2025-09-28T16:50:55.909",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313456,1759078255918,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.918",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313457,1759078255927,"fUST",-642.25,0.0003589,9,"2025-09-28T16:50:55.927",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313458,1759078255936,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.936",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313459,1759078255946,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.946",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313460,1759078255956,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:55.956",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313461,1759078255965,"fUST",-502.83,0.0003589,9,"2025-09-28T16:50:55.965",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313462,1759078255975,"fUST",-682.66,0.0003589,9,"2025-09-28T16:50:55.975",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313463,1759078255984,"fUST",-794.89,0.0003589,9,"2025-09-28T16:50:55.984",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313464,1759078255994,"fUST",-697.47,0.0003589,9,"2025-09-28T16:50:55.994",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313465,1759078256003,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.003",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313466,1759078256014,"fUST",-218.36930793,0.0003589,9,"2025-09-28T16:50:56.014",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313467,1759078256025,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.025",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313468,1759078256034,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.034",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313469,1759078256044,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.044",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313470,1759078256054,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.054",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313471,1759078256063,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.063",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313472,1759078256073,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.073",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313473,1759078256082,"fUST",-692.37,0.0003589,9,"2025-09-28T16:50:56.082",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313474,1759078256092,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.092",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313475,1759078256101,"fUST",-480.06084374,0.0003589,9,"2025-09-28T16:50:56.101",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313476,1759078256111,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.111",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313477,1759078256120,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.120",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313478,1759078256130,"fUST",-800.86,0.0003589,9,"2025-09-28T16:50:56.130",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313479,1759078256139,"fUST",-565.3507955,0.0003589,9,"2025-09-28T16:50:56.139",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313480,1759078256149,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.149",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313481,1759078256158,"fUST",-918.09,0.0003589,9,"2025-09-28T16:50:56.158",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313482,1759078256168,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.168",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313483,1759078256177,"fUST",-837.77,0.0003589,9,"2025-09-28T16:50:56.177",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313484,1759078256186,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.186",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313485,1759078256196,"fUST",-649.29,0.0003589,9,"2025-09-28T16:50:56.196",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313486,1759078256205,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.205",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313487,1759078256215,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.215",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313488,1759078256224,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.224",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313489,1759078256234,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.234",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313490,1759078256244,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.244",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313491,1759078256254,"fUST",-1000.0,0.0003589,9,"2025-09-28T16:50:56.254",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313492,1759078256266,"fUST",-520.0,0.0003589,3,"2025-09-28T16:50:56.266",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313493,1759078256276,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.276",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313494,1759078256286,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.286",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313495,1759078256295,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.295",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313496,1759078256305,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.305",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313497,1759078256314,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.314",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313498,1759078256323,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.323",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313499,1759078256333,"fUST",-527.18,0.0003589,9,"2025-09-28T16:50:56.333",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313500,1759078256342,"fUST",-641.91,0.0003589,9,"2025-09-28T16:50:56.342",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313501,1759078256351,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.351",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313502,1759078256361,"fUST",-491.99,0.0003589,9,"2025-09-28T16:50:56.361",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313503,1759078256371,"fUST",-858.36,0.0003589,9,"2025-09-28T16:50:56.371",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313504,1759078256380,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.380",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313505,1759078256389,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.389",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313506,1759078256399,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.399",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313507,1759078256408,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.408",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313508,1759078256417,"fUST",-480.76713058,0.0003589,9,"2025-09-28T16:50:56.417",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313509,1759078256427,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.427",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313510,1759078256436,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.436",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313511,1759078256445,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.445",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313512,1759078256455,"fUST",-424.06488717,0.0003589,9,"2025-09-28T16:50:56.455",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313513,1759078256464,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.464",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313514,1759078256474,"fUST",-767.48,0.0003589,9,"2025-09-28T16:50:56.474",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313515,1759078256483,"fUST",-948.68,0.0003589,9,"2025-09-28T16:50:56.483",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313516,1759078256493,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.493",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313517,1759078256502,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.502",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313518,1759078256511,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.511",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313519,1759078256522,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.522",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313520,1759078256531,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.531",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313521,1759078256541,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.541",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313522,1759078256550,"fUST",-1048.47,0.0003589,9,"2025-09-28T16:50:56.550",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313523,1759078256560,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.560",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313524,1759078256570,"fUST",-869.94,0.0003589,9,"2025-09-28T16:50:56.570",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313525,1759078256579,"fUST",-1051.22,0.0003589,9,"2025-09-28T16:50:56.579",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313526,1759078256589,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.589",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313527,1759078256599,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.599",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313528,1759078256609,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.609",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313529,1759078256618,"fUST",-679.79,0.0003589,9,"2025-09-28T16:50:56.618",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313530,1759078256627,"fUST",-674.72,0.0003589,9,"2025-09-28T16:50:56.627",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313531,1759078256637,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.637",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313532,1759078256646,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.646",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313533,1759078256656,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.656",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313534,1759078256665,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.665",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313535,1759078256675,"fUST",-581.97458872,0.0003589,9,"2025-09-28T16:50:56.675",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313536,1759078256685,"fUST",-832.6,0.0003589,9,"2025-09-28T16:50:56.685",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313537,1759078256695,"fUST",-1095.61,0.0003589,9,"2025-09-28T16:50:56.695",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313538,1759078256704,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.704",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313539,1759078256714,"fUST",-563.67,0.0003589,9,"2025-09-28T16:50:56.714",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313540,1759078256723,"fUST",-573.74,0.0003589,9,"2025-09-28T16:50:56.723",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313541,1759078256732,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.732",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313542,1759078256742,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.742",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313543,1759078256751,"fUST",-479.6667624,0.0003589,2,"2025-09-28T16:50:56.751",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313544,1759078256761,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.761",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313545,1759078256771,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.771",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313546,1759078256780,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.780",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313547,1759078256790,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.790",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313548,1759078256799,"fUST",-846.09,0.0003589,9,"2025-09-28T16:50:56.799",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313549,1759078256809,"fUST",-555.42,0.0003589,9,"2025-09-28T16:50:56.809",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313550,1759078256818,"fUST",-1369.84,0.0003589,9,"2025-09-28T16:50:56.818",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313551,1759078256827,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.827",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313552,1759078256836,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.836",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313553,1759078256846,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.846",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313554,1759078256856,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.856",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313555,1759078256865,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.865",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313556,1759078256874,"fUST",-935.48,0.0003589,9,"2025-09-28T16:50:56.874",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313557,1759078256883,"fUST",-552.11,0.0003589,9,"2025-09-28T16:50:56.883",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313558,1759078256892,"fUST",-1264.54,0.0003589,9,"2025-09-28T16:50:56.892",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313559,1759078256901,"fUST",-498.14,0.0003589,9,"2025-09-28T16:50:56.901",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313560,1759078256910,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.910",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313561,1759078256920,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.920",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313562,1759078256930,"fUST",-1826.96,0.0003589,9,"2025-09-28T16:50:56.930",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313563,1759078256939,"fUST",-741.99,0.0003589,9,"2025-09-28T16:50:56.939",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313564,1759078256948,"fUST",-686.65,0.0003589,9,"2025-09-28T16:50:56.948",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313565,1759078256957,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.957",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313566,1759078256967,"fUST",-492.19592224,0.0003589,9,"2025-09-28T16:50:56.967",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313567,1759078256976,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:56.976",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313568,1759078256985,"fUST",-628.23,0.0003589,9,"2025-09-28T16:50:56.985",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313569,1759078256995,"fUST",-1141.94,0.0003589,9,"2025-09-28T16:50:56.995",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313570,1759078257004,"fUST",-637.7,0.0003589,9,"2025-09-28T16:50:57.004",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313571,1759078257013,"fUST",-1317.35,0.0003589,9,"2025-09-28T16:50:57.013",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313572,1759078257023,"fUST",-1485.76,0.0003589,9,"2025-09-28T16:50:57.023",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313573,1759078257032,"fUST",-1023.31,0.0003589,9,"2025-09-28T16:50:57.032",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313574,1759078257042,"fUST",-843.09,0.0003589,9,"2025-09-28T16:50:57.042",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313575,1759078257051,"fUST",-588.86,0.0003589,9,"2025-09-28T16:50:57.051",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313576,1759078257061,"fUST",-1028.35,0.0003589,9,"2025-09-28T16:50:57.061",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313577,1759078257070,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.070",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313578,1759078257079,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.079",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313579,1759078257088,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.088",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313580,1759078257097,"fUST",-894.02,0.0003589,9,"2025-09-28T16:50:57.097",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313581,1759078257106,"fUST",-177.18303173,0.0003589,9,"2025-09-28T16:50:57.106",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313582,1759078257115,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.115",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313583,1759078257124,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.124",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313584,1759078257133,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.133",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313585,1759078257143,"fUST",-695.93,0.0003589,9,"2025-09-28T16:50:57.143",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313586,1759078257152,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.152",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313587,1759078257162,"fUST",-2040.62,0.0003589,9,"2025-09-28T16:50:57.162",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313588,1759078257171,"fUST",-798.9,0.0003589,9,"2025-09-28T16:50:57.171",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313589,1759078257181,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.181",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313590,1759078257190,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.190",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313591,1759078257199,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.199",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313592,1759078257208,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.208",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313593,1759078257218,"fUST",-1744.06,0.0003589,9,"2025-09-28T16:50:57.218",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313594,1759078257227,"fUST",-296.07508972,0.0003589,9,"2025-09-28T16:50:57.227",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313595,1759078257237,"fUST",-895.12,0.0003589,9,"2025-09-28T16:50:57.237",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313596,1759078257246,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.246",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313597,1759078257255,"fUST",-484.46,0.0003589,9,"2025-09-28T16:50:57.255",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313598,1759078257266,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.266",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313599,1759078257276,"fUST",-1151.05,0.0003589,9,"2025-09-28T16:50:57.276",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313600,1759078257285,"fUST",-1023.9,0.0003589,9,"2025-09-28T16:50:57.285",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313601,1759078257294,"fUST",-480.0,0.0003589,7,"2025-09-28T16:50:57.294",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313602,1759078257303,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.303",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313603,1759078257312,"fUST",-1231.25,0.0003589,9,"2025-09-28T16:50:57.312",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313604,1759078257322,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.322",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313605,1759078257331,"fUST",-1004.71,0.0003589,9,"2025-09-28T16:50:57.331",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313606,1759078257340,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.340",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313607,1759078257350,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.350",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313608,1759078257359,"fUST",-325.69683992,0.0003589,9,"2025-09-28T16:50:57.359",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313609,1759078257369,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.369",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313610,1759078257380,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.380",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313611,1759078257390,"fUST",-909.18,0.0003589,9,"2025-09-28T16:50:57.390",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313612,1759078257399,"fUST",-481.31530449,0.0003589,9,"2025-09-28T16:50:57.399",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313613,1759078257409,"fUST",-666.41,0.0003589,9,"2025-09-28T16:50:57.409",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313614,1759078257419,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.419",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313615,1759078257428,"fUST",-1182.78,0.0003589,9,"2025-09-28T16:50:57.428",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313616,1759078257438,"fUST",-557.42,0.0003589,9,"2025-09-28T16:50:57.438",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313617,1759078257447,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.447",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313618,1759078257457,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.457",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313619,1759078257466,"fUST",-572.46,0.0003589,9,"2025-09-28T16:50:57.466",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313620,1759078257475,"fUST",-644.83,0.0003589,9,"2025-09-28T16:50:57.475",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313621,1759078257484,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.484",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313622,1759078257494,"fUST",-755.1,0.0003589,9,"2025-09-28T16:50:57.494",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313623,1759078257503,"fUST",-641.51,0.0003589,9,"2025-09-28T16:50:57.503",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313624,1759078257513,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.513",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313625,1759078257522,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.522",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313626,1759078257533,"fUST",-1236.66,0.0003589,9,"2025-09-28T16:50:57.533",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313627,1759078257542,"fUST",-920.91,0.0003589,9,"2025-09-28T16:50:57.542",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313628,1759078257552,"fUST",-1005.89,0.0003589,9,"2025-09-28T16:50:57.552",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313629,1759078257561,"fUST",-648.41,0.0003589,9,"2025-09-28T16:50:57.561",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313630,1759078257570,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.570",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313631,1759078257579,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.579",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313632,1759078257588,"fUST",-488.76,0.0003589,9,"2025-09-28T16:50:57.588",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313633,1759078257598,"fUST",-665.05,0.0003589,9,"2025-09-28T16:50:57.598",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313634,1759078257608,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.608",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313635,1759078257618,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.618",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313636,1759078257783,"fUST",-1241.38,0.0003589,9,"2025-09-28T16:50:57.783",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313637,1759078257793,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.793",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313638,1759078257803,"fUST",-732.29,0.0003589,9,"2025-09-28T16:50:57.803",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313639,1759078257813,"fUST",-1103.08,0.0003589,9,"2025-09-28T16:50:57.813",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313640,1759078257822,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.822",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313641,1759078257830,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.830",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313642,1759078257840,"fUST",-3211.64,0.0003589,9,"2025-09-28T16:50:57.840",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313643,1759078257848,"fUST",-3083.2,0.0003589,9,"2025-09-28T16:50:57.848",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313644,1759078257857,"fUST",-807.63,0.0003589,9,"2025-09-28T16:50:57.857",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313645,1759078257866,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.866",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313646,1759078257875,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.875",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313647,1759078257886,"fUST",-496.99194979,0.0003589,9,"2025-09-28T16:50:57.886",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313648,1759078257895,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.895",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313649,1759078257904,"fUST",-2089.22,0.0003589,9,"2025-09-28T16:50:57.904",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313650,1759078257914,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.914",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313651,1759078257923,"fUST",-155.73706229,0.0003589,9,"2025-09-28T16:50:57.923",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313652,1759078257932,"fUST",-500.0,0.0003589,9,"2025-09-28T16:50:57.932",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313653,1759078257941,"fUST",-682.23,0.0003589,9,"2025-09-28T16:50:57.941",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313654,1759078257950,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.950",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313655,1759078257959,"fUST",-618.74,0.0003589,9,"2025-09-28T16:50:57.959",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313656,1759078257968,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.968",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313657,1759078257977,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.977",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313658,1759078257986,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:57.986",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313659,1759078257994,"fUST",-600.0,0.0003589,9,"2025-09-28T16:50:57.994",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313660,1759078258003,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.003",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313661,1759078258013,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.013",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313662,1759078258022,"fUST",-929.27,0.0003589,9,"2025-09-28T16:50:58.022",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313663,1759078258033,"fUST",-1015.55,0.0003589,9,"2025-09-28T16:50:58.033",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313664,1759078258042,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.042",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313665,1759078258051,"fUST",-481.33272863,0.0003589,9,"2025-09-28T16:50:58.051",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313666,1759078258059,"fUST",-937.44,0.0003589,9,"2025-09-28T16:50:58.059",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313667,1759078258068,"fUST",-1632.84,0.0003589,9,"2025-09-28T16:50:58.068",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313668,1759078258078,"fUST",-434.34576214,0.0003589,9,"2025-09-28T16:50:58.078",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313669,1759078258087,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.087",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313670,1759078258097,"fUST",-1178.53,0.0003589,9,"2025-09-28T16:50:58.097",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313671,1759078258106,"fUST",-481.28,0.0003589,9,"2025-09-28T16:50:58.106",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313672,1759078258115,"fUST",-975.02,0.0003589,9,"2025-09-28T16:50:58.115",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313673,1759078258124,"fUST",-754.29,0.0003589,9,"2025-09-28T16:50:58.124",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313674,1759078258133,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.133",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313675,1759078258142,"fUST",-880.11,0.0003589,9,"2025-09-28T16:50:58.142",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313676,1759078258151,"fUST",-389.24191048,0.0003589,9,"2025-09-28T16:50:58.151",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313677,1759078258161,"fUST",-914.5,0.0003589,9,"2025-09-28T16:50:58.161",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313678,1759078258169,"fUST",-500.0,0.0003589,9,"2025-09-28T16:50:58.169",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313679,1759078258179,"fUST",-908.25,0.0003589,9,"2025-09-28T16:50:58.179",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313680,1759078258188,"fUST",-1220.92,0.0003589,9,"2025-09-28T16:50:58.188",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313681,1759078258198,"fUST",-1810.76,0.0003589,9,"2025-09-28T16:50:58.198",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313682,1759078258207,"fUST",-1073.98,0.0003589,9,"2025-09-28T16:50:58.207",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313683,1759078258216,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.216",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313684,1759078258225,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.225",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313685,1759078258234,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.234",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313686,1759078258243,"fUST",-686.79,0.0003589,9,"2025-09-28T16:50:58.243",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313687,1759078258252,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.252",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313688,1759078258262,"fUST",-482.78243199,0.0003589,9,"2025-09-28T16:50:58.262",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313689,1759078258275,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.275",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313690,1759078258284,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.284",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313691,1759078258293,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.293",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313692,1759078258302,"fUST",-908.6,0.0003589,9,"2025-09-28T16:50:58.302",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313693,1759078258311,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.311",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313694,1759078258320,"fUST",-785.61,0.0003589,9,"2025-09-28T16:50:58.320",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313695,1759078258329,"fUST",-588.86,0.0003589,9,"2025-09-28T16:50:58.329",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313696,1759078258338,"fUST",-481.42307386,0.0003589,9,"2025-09-28T16:50:58.338",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313697,1759078258347,"fUST",-578.44,0.0003589,9,"2025-09-28T16:50:58.347",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313698,1759078258356,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.356",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313699,1759078258365,"fUST",-597.94,0.0003589,9,"2025-09-28T16:50:58.365",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313700,1759078258375,"fUST",-1736.84,0.0003589,9,"2025-09-28T16:50:58.375",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313701,1759078258384,"fUST",-827.3,0.0003589,9,"2025-09-28T16:50:58.384",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313702,1759078258393,"fUST",-1605.71,0.0003589,9,"2025-09-28T16:50:58.393",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313703,1759078258403,"fUST",-880.52,0.0003589,9,"2025-09-28T16:50:58.403",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313704,1759078258413,"fUST",-900.91,0.0003589,9,"2025-09-28T16:50:58.413",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313705,1759078258421,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.421",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313706,1759078258430,"fUST",-564.29,0.0003589,9,"2025-09-28T16:50:58.430",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313707,1759078258439,"fUST",-545.01,0.0003589,9,"2025-09-28T16:50:58.439",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313708,1759078258448,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.448",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313709,1759078258457,"fUST",-496.44597838,0.0003589,9,"2025-09-28T16:50:58.457",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313710,1759078258467,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.467",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313711,1759078258475,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.475",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313712,1759078258485,"fUST",-3612.7,0.0003589,9,"2025-09-28T16:50:58.485",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313713,1759078258494,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.494",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313714,1759078258503,"fUST",-2525.32,0.0003589,9,"2025-09-28T16:50:58.503",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313715,1759078258512,"fUST",-446.3053032,0.0003589,9,"2025-09-28T16:50:58.512",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313716,1759078258522,"fUST",-1554.86,0.0003589,9,"2025-09-28T16:50:58.522",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313717,1759078258531,"fUST",-1280.0,0.0003589,9,"2025-09-28T16:50:58.531",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313718,1759078258540,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.540",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313719,1759078258549,"fUST",-518.90303747,0.0003589,9,"2025-09-28T16:50:58.549",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313720,1759078258559,"fUST",-919.77,0.0003589,9,"2025-09-28T16:50:58.559",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313721,1759078258568,"fUST",-1795.28,0.0003589,9,"2025-09-28T16:50:58.568",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313722,1759078258577,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.577",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313723,1759078258586,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.586",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313724,1759078258595,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.595",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313725,1759078258604,"fUST",-6145.05,0.0003589,9,"2025-09-28T16:50:58.604",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313726,1759078258613,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.613",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313727,1759078258623,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.623",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313728,1759078258633,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.633",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313729,1759078258642,"fUST",-617.62,0.0003589,9,"2025-09-28T16:50:58.642",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313730,1759078258651,"fUST",-836.17,0.0003589,9,"2025-09-28T16:50:58.651",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313731,1759078258660,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.660",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313732,1759078258669,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.669",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313733,1759078258678,"fUST",-853.18,0.0003589,9,"2025-09-28T16:50:58.678",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313734,1759078258687,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.687",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313735,1759078258697,"fUST",-1149.59,0.0003589,9,"2025-09-28T16:50:58.697",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313736,1759078258706,"fUST",-1685.26,0.0003589,9,"2025-09-28T16:50:58.706",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313737,1759078258715,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.715",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313738,1759078258725,"fUST",-1569.15,0.0003589,9,"2025-09-28T16:50:58.725",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313739,1759078258734,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.734",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313740,1759078258743,"fUST",-480.0,0.0003589,7,"2025-09-28T16:50:58.743",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313741,1759078258753,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.753",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313742,1759078258762,"fUST",-753.55,0.0003589,9,"2025-09-28T16:50:58.762",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313743,1759078258771,"fUST",-698.73,0.0003589,9,"2025-09-28T16:50:58.771",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313744,1759078258781,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.781",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313745,1759078258790,"fUST",-781.78,0.0003589,9,"2025-09-28T16:50:58.790",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313746,1759078258799,"fUST",-481.52858739,0.0003589,9,"2025-09-28T16:50:58.799",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313747,1759078258808,"fUST",-824.88,0.0003589,9,"2025-09-28T16:50:58.808",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313748,1759078258817,"fUST",-830.92,0.0003589,9,"2025-09-28T16:50:58.817",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313749,1759078258827,"fUST",-614.99637152,0.0003589,9,"2025-09-28T16:50:58.827",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313750,1759078258836,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.836",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313751,1759078258845,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.845",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313752,1759078258855,"fUST",-1000.0,0.0003589,9,"2025-09-28T16:50:58.855",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313753,1759078258864,"fUST",-1085.95,0.0003589,9,"2025-09-28T16:50:58.864",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313754,1759078258874,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.874",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313755,1759078258883,"fUST",-994.78,0.0003589,9,"2025-09-28T16:50:58.883",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313756,1759078258893,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.893",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313757,1759078258902,"fUST",-2698.32,0.0003589,9,"2025-09-28T16:50:58.902",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313758,1759078258911,"fUST",-9171.74,0.0003589,9,"2025-09-28T16:50:58.911",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313759,1759078258921,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.921",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313760,1759078258930,"fUST",-480.0,0.0003589,7,"2025-09-28T16:50:58.930",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313761,1759078258940,"fUST",-505.23823636,0.0003589,9,"2025-09-28T16:50:58.940",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313762,1759078258950,"fUST",-765.23,0.0003589,9,"2025-09-28T16:50:58.950",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313763,1759078258959,"fUST",-1064.57,0.0003589,9,"2025-09-28T16:50:58.959",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313764,1759078258969,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:58.969",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313765,1759078258979,"fUST",-3411.53,0.0003589,9,"2025-09-28T16:50:58.979",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313766,1759078258989,"fUST",-3109.53,0.0003589,9,"2025-09-28T16:50:58.989",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313767,1759078258998,"fUST",-3687.97,0.0003589,9,"2025-09-28T16:50:58.998",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313768,1759078259008,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.008",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313769,1759078259018,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.018",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313770,1759078259028,"fUST",-884.24,0.0003589,9,"2025-09-28T16:50:59.028",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313771,1759078259038,"fUST",-714.51,0.0003589,9,"2025-09-28T16:50:59.038",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313772,1759078259048,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.048",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313773,1759078259058,"fUST",-502.93,0.0003589,9,"2025-09-28T16:50:59.058",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313774,1759078259067,"fUST",-4550.13,0.0003589,9,"2025-09-28T16:50:59.067",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313775,1759078259076,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.076",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313776,1759078259086,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.086",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313777,1759078259095,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.095",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313778,1759078259104,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.104",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313779,1759078259113,"fUST",-1257.3,0.0003589,9,"2025-09-28T16:50:59.113",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313780,1759078259122,"fUST",-2813.86,0.0003589,9,"2025-09-28T16:50:59.122",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313781,1759078259131,"fUST",-1237.34,0.0003589,9,"2025-09-28T16:50:59.131",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313782,1759078259140,"fUST",-1355.51,0.0003589,9,"2025-09-28T16:50:59.140",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313783,1759078259149,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.149",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313784,1759078259158,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.158",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313785,1759078259167,"fUST",-4382.02,0.0003589,9,"2025-09-28T16:50:59.167",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313786,1759078259176,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.176",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313787,1759078259185,"fUST",-368.33340586,0.0003589,9,"2025-09-28T16:50:59.185",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313788,1759078259194,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.194",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313789,1759078259202,"fUST",-721.24,0.0003589,9,"2025-09-28T16:50:59.202",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313790,1759078259212,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.212",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313791,1759078259221,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.221",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313792,1759078259230,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.230",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313793,1759078259239,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.239",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313794,1759078259247,"fUST",-2323.53,0.0003589,9,"2025-09-28T16:50:59.247",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313795,1759078259257,"fUST",-9868.19,0.0003589,9,"2025-09-28T16:50:59.257",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313796,1759078259266,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.266",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313797,1759078259275,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.275",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313798,1759078259284,"fUST",-1000.65,0.0003589,9,"2025-09-28T16:50:59.284",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313799,1759078259293,"fUST",-209.71572738,0.0003589,9,"2025-09-28T16:50:59.293",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313800,1759078259302,"fUST",-1118.16,0.0003589,9,"2025-09-28T16:50:59.302",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313801,1759078259311,"fUST",-655.99,0.0003589,9,"2025-09-28T16:50:59.311",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313802,1759078259320,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.320",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313803,1759078259329,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.329",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313804,1759078259338,"fUST",-1022.21,0.0003589,9,"2025-09-28T16:50:59.338",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313805,1759078259347,"fUST",-843.73,0.0003589,9,"2025-09-28T16:50:59.347",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313806,1759078259356,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.356",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313807,1759078259365,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.365",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313808,1759078259374,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.374",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313809,1759078259383,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.383",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313810,1759078259393,"fUST",-1119.22,0.0003589,9,"2025-09-28T16:50:59.393",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313811,1759078259402,"fUST",-2456.84,0.0003589,9,"2025-09-28T16:50:59.402",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313812,1759078259410,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.410",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313813,1759078259419,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.419",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313814,1759078259428,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.428",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313815,1759078259437,"fUST",-845.64,0.0003589,9,"2025-09-28T16:50:59.437",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313816,1759078259445,"fUST",-902.59,0.0003589,9,"2025-09-28T16:50:59.445",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313817,1759078259454,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.454",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313818,1759078259463,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.463",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313819,1759078259472,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.472",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313820,1759078259481,"fUST",-1149.04,0.0003589,9,"2025-09-28T16:50:59.481",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313821,1759078259491,"fUST",-667.69,0.0003589,9,"2025-09-28T16:50:59.491",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313822,1759078259500,"fUST",-2299.66,0.0003589,9,"2025-09-28T16:50:59.500",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313823,1759078259510,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.510",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313824,1759078259519,"fUST",-1106.37,0.0003589,9,"2025-09-28T16:50:59.519",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313825,1759078259528,"fUST",-1194.41,0.0003589,9,"2025-09-28T16:50:59.528",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313826,1759078259537,"fUST",-868.96,0.0003589,9,"2025-09-28T16:50:59.537",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313827,1759078259546,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.546",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313828,1759078259555,"fUST",-658.99,0.0003589,9,"2025-09-28T16:50:59.555",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313829,1759078259564,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.564",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313830,1759078259574,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.574",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313831,1759078259583,"fUST",-492.57,0.0003589,9,"2025-09-28T16:50:59.583",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313832,1759078259593,"fUST",-968.64,0.0003589,9,"2025-09-28T16:50:59.593",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313833,1759078259602,"fUST",-1038.06,0.0003589,9,"2025-09-28T16:50:59.602",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313834,1759078259611,"fUST",-855.97,0.0003589,9,"2025-09-28T16:50:59.611",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313835,1759078259620,"fUST",-240.4,0.0003589,9,"2025-09-28T16:50:59.620",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313836,1759078259629,"fUST",-539.38,0.0003589,9,"2025-09-28T16:50:59.629",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313837,1759078259638,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.638",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313838,1759078259647,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.647",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313839,1759078259656,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.656",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313840,1759078259665,"fUST",-1081.31,0.0003589,9,"2025-09-28T16:50:59.665",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313841,1759078259674,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.674",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313842,1759078259683,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.683",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313843,1759078259692,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.692",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313844,1759078259701,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.701",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313845,1759078259710,"fUST",-1065.4,0.0003589,9,"2025-09-28T16:50:59.710",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313846,1759078259719,"fUST",-566.36062208,0.0003589,9,"2025-09-28T16:50:59.719",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313847,1759078259728,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.728",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313848,1759078259737,"fUST",-741.69,0.0003589,9,"2025-09-28T16:50:59.737",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313849,1759078259746,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.746",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313850,1759078259755,"fUST",-881.9,0.0003589,9,"2025-09-28T16:50:59.755",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313851,1759078259763,"fUST",-480.78010155,0.0003589,9,"2025-09-28T16:50:59.763",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313852,1759078259772,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.772",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313853,1759078259781,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.781",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313854,1759078259790,"fUST",-925.44,0.0003589,9,"2025-09-28T16:50:59.790",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313855,1759078259799,"fUST",-480.0,0.0003589,7,"2025-09-28T16:50:59.799",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313856,1759078259807,"fUST",-480.0,0.0003589,9,"2025-09-28T16:50:59.807",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313857,1759078259817,"fUST",-1094.08,0.0003589,9,"2025-09-28T16:50:59.817",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313858,1759078259826,"fUST",-1159.23,0.0003589,9,"2025-09-28T16:50:59.826",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313859,1759078259835,"fUST",-1114.18898317,0.0003589,9,"2025-09-28T16:50:59.835",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313860,1759078261594,"fUST",5000.0,0.00025205,2,"2025-09-28T16:51:01.594",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313861,1759078262013,"fUST",0.02,0.000249,2,"2025-09-28T16:51:02.013",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313862,1759078262037,"fUST",299.98,0.000249,2,"2025-09-28T16:51:02.037",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313863,1759078264309,"fUST",300.0,0.000249,2,"2025-09-28T16:51:04.309",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313864,1759078277077,"fUST",300.0,0.000249,2,"2025-09-28T16:51:17.077",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313866,1759078288330,"fUST",300.0,0.000249,2,"2025-09-28T16:51:28.330",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313867,1759078296143,"fUST",300.0,0.000252,2,"2025-09-28T16:51:36.143",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313868,1759078300912,"fUST",300.0,0.000249,2,"2025-09-28T16:51:40.912",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313870,1759078366545,"fUST",1087.72670424,0.00025205,2,"2025-09-28T16:52:46.545",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313871,1759078390021,"fUST",803.8667036,0.00025205,2,"2025-09-28T16:53:10.021",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313873,1759078472495,"fUST",5000.0,0.00025205,2,"2025-09-28T16:54:32.495",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313874,1759078495484,"fUST",1308.43659216,0.00025205,2,"2025-09-28T16:54:55.484",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313875,1759078495507,"fUST",3691.56340784,0.00025205,2,"2025-09-28T16:54:55.507",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313876,1759078555392,"fUST",417.15472785,0.00024245,2,"2025-09-28T16:55:55.392",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313877,1759078555822,"fUST",417.15472785,0.00025,30,"2025-09-28T16:55:55.822",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313878,1759078556216,"fUST",417.15472785,0.00026,60,"2025-09-28T16:55:56.216",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313879,1759078575530,"fUST",493.15081375,0.00024245,2,"2025-09-28T16:56:15.530",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313889,1759078823279,"fUST",160.0,0.00024245,2,"2025-09-28T17:00:23.279",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313890,1759078824574,"fUST",-1200.0,0.00024952,2,"2025-09-28T17:00:24.574",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313891,1759078824603,"fUST",-2600.01,0.00024953,2,"2025-09-28T17:00:24.603",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313892,1759078834199,"fUST",-2399.99,0.00024953,2,"2025-09-28T17:00:34.199",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313893,1759078834228,"fUST",-500.0,0.00024953,2,"2025-09-28T17:00:34.228",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313894,1759078834255,"fUST",-500.0,0.00024953,2,"2025-09-28T17:00:34.255",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313895,1759078834282,"fUST",-500.0,0.00024953,2,"2025-09-28T17:00:34.282",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313896,1759078834309,"fUST",-411.46943892,0.00024953,2,"2025-09-28T17:00:34.309",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313897,1759078834336,"fUST",-400.0,0.00027155,2,"2025-09-28T17:00:34.336",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313898,1759078834363,"fUST",-199.0,0.00030684,14,"2025-09-28T17:00:34.363",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313899,1759078844224,"fUST",-200.0,0.00031,7,"2025-09-28T17:00:44.224",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313900,1759078844254,"fUST",-168.0,0.00031177,7,"2025-09-28T17:00:44.254",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313901,1759078844282,"fUST",-199.0,0.00031232,15,"2025-09-28T17:00:44.282",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313902,1759078844311,"fUST",-519.083734,0.00031515,2,"2025-09-28T17:00:44.311",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313903,1759078844340,"fUST",-168.0,0.00031541,2,"2025-09-28T17:00:44.340",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313904,1759078844366,"fUST",-187.822338,0.00031545,60,"2025-09-28T17:00:44.366",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313905,1759078844392,"fUST",-300.0,0.00031778,3,"2025-09-28T17:00:44.392",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313906,1759078844419,"fUST",-400.0,0.00031778,2,"2025-09-28T17:00:44.419",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313907,1759078844446,"fUST",-300.0,0.00031778,3,"2025-09-28T17:00:44.446",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313908,1759078844477,"fUST",-480.0,0.00031779,3,"2025-09-28T17:00:44.477",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313909,1759078844503,"fUST",-199.0,0.0003178,16,"2025-09-28T17:00:44.503",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313910,1759078844532,"fUST",-168.0,0.00031834,7,"2025-09-28T17:00:44.532",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313911,1759078844558,"fUST",-425.72,0.00031911,2,"2025-09-28T17:00:44.558",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313912,1759078844587,"fUST",-168.0,0.00031919,2,"2025-09-28T17:00:44.587",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313913,1759078844615,"fUST",-168.0,0.00032004,2,"2025-09-28T17:00:44.615",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313914,1759078844641,"fUST",-425.72,0.00032011,2,"2025-09-28T17:00:44.641",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313915,1759078844864,"fUST",-200.0,0.00032061,2,"2025-09-28T17:00:44.864",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313916,1759078844894,"fUST",-168.0,0.00032113,2,"2025-09-28T17:00:44.894",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313917,1759078844924,"fUST",-143.317856,0.00032159,2,"2025-09-28T17:00:44.924",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313918,1759078864246,"fUST",-5000.0,0.00024953,2,"2025-09-28T17:01:04.246",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313922,1759078932897,"fUST",160.0,0.0002,7,"2025-09-28T17:02:12.897",0.00033945,38.83,0.9421504887430759,553756348.5240687]
[388313925,1759079132149,"fUST",-1110.94057177,0.00027638,2,"2025-09-28T17:05:32.149",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313930,1759079174923,"fUST",-3889.05942823,0.00027638,2,"2025-09-28T17:06:14.923",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313932,1759079184800,"fUST",-2484.45427666,0.00027917,2,"2025-09-28T17:06:24.800",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313933,1759079184826,"fUST",-300.0,0.00029999,2,"2025-09-28T17:06:24.826",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313934,1759079184853,"fUST",-160.0,0.0003,10,"2025-09-28T17:06:24.853",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313935,1759079184881,"fUST",-305.519656,0.00030907,30,"2025-09-28T17:06:24.881",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313936,1759079184909,"fUST",-500.0,0.00031062,7,"2025-09-28T17:06:24.909",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313937,1759079184936,"fUST",-369.37262421,0.00031248,2,"2025-09-28T17:06:24.936",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313938,1759079184966,"fUST",-24.682144,0.00032159,2,"2025-09-28T17:06:24.966",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313939,1759079194778,"fUST",-5000.0,0.00024953,2,"2025-09-28T17:06:34.778",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313940,1759079214846,"fUST",-1166.0596426,0.0002939,2,"2025-09-28T17:06:54.846",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313941,1759079214877,"fUST",-2893.30717254,0.00032221,2,"2025-09-28T17:06:54.877",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313942,1759079214908,"fUST",-168.0,0.0003226,7,"2025-09-28T17:06:54.908",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313943,1759079214935,"fUST",-199.0,0.00032328,17,"2025-09-28T17:06:54.935",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313944,1759079214963,"fUST",-420.0,0.00032332,2,"2025-09-28T17:06:54.963",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313945,1759079214991,"fUST",-139.27636972,0.00032391,2,"2025-09-28T17:06:54.991",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313946,1759079225093,"fUST",-28.72363028,0.00032391,2,"2025-09-28T17:07:05.093",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313947,1759079225112,"fUST",-160.0,0.00032427,2,"2025-09-28T17:07:05.112",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313948,1759079225134,"fUST",-400.0,0.00032427,2,"2025-09-28T17:07:05.134",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313949,1759079225153,"fUST",-417.15472785,0.00032428,2,"2025-09-28T17:07:05.153",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313950,1759079225172,"fUST",-160.0,0.00032428,2,"2025-09-28T17:07:05.172",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313951,1759079225191,"fUST",-75.06477378,0.00032428,2,"2025-09-28T17:07:05.191",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313952,1759079228087,"fUST",-158.54188682,0.00032428,2,"2025-09-28T17:07:08.087",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313953,1759079228112,"fUST",-81.39308064,0.00032428,2,"2025-09-28T17:07:08.112",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313965,1759079375519,"fUST",360.086632,0.00028289,2,"2025-09-28T17:09:35.519",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313977,1759079431883,"fUST",-500.0,0.00031587,7,"2025-09-28T17:10:31.883",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313980,1759079431892,"fUST",-259.541867,0.00031964,2,"2025-09-28T17:10:31.892",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313981,1759079431902,"fUST",-360.086632,0.00032207,2,"2025-09-28T17:10:31.902",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313983,1759079431911,"fUST",-108.10475523,0.000324,2,"2025-09-28T17:10:31.911",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313985,1759079431921,"fUST",-191.89524477,0.000324,2,"2025-09-28T17:10:31.921",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313986,1759079431930,"fUST",-160.0,0.0003253,2,"2025-09-28T17:10:31.930",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388313988,1759079431940,"fUST",-86.55662375,0.0003253,2,"2025-09-28T17:10:31.940",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314003,1759079432027,"fUST",-137.88257021,0.0003253,2,"2025-09-28T17:10:32.027",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314005,1759079432049,"fUST",-275.56080604,0.0003253,2,"2025-09-28T17:10:32.049",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314007,1759079432058,"fUST",-183.79015106,0.0003253,2,"2025-09-28T17:10:32.058",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314100,1759079437887,"fUST",-5.56564098,0.0003253,2,"2025-09-28T17:10:37.887",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314101,1759079437896,"fUST",-160.0,0.0003253,2,"2025-09-28T17:10:37.896",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314102,1759079437905,"fUST",-160.0,0.0003253,2,"2025-09-28T17:10:37.905",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314103,1759079437914,"fUST",-233.82138094,0.0003253,2,"2025-09-28T17:10:37.914",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314104,1759079437923,"fUST",-160.0,0.00032841,2,"2025-09-28T17:10:37.923",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314105,1759079437933,"fUST",-160.0,0.00032841,2,"2025-09-28T17:10:37.933",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314106,1759079437944,"fUST",-231.53117202,0.00032841,2,"2025-09-28T17:10:37.944",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314107,1759079437957,"fUST",-980.4636513,0.00032841,2,"2025-09-28T17:10:37.957",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314108,1759079437966,"fUST",-500.0,0.00032876,120,"2025-09-28T17:10:37.966",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314109,1759079437975,"fUST",-840.49231431,0.00032877,2,"2025-09-28T17:10:37.975",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314110,1759079437985,"fUST",-265.12036769,0.00032877,2,"2025-09-28T17:10:37.985",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314111,1759079437994,"fUST",-8.70525394,0.00032921,7,"2025-09-28T17:10:37.994",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314112,1759079438006,"fUST",-159.29474606,0.00032921,7,"2025-09-28T17:10:38.006",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314113,1759079438015,"fUST",-168.0,0.00032959,2,"2025-09-28T17:10:38.015",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314114,1759079438024,"fUST",-81.09164884,0.00033013,120,"2025-09-28T17:10:38.024",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314115,1759079438035,"fUST",-418.90835116,0.00033013,120,"2025-09-28T17:10:38.035",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314116,1759079438044,"fUST",-400.0,0.00033099,2,"2025-09-28T17:10:38.044",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314117,1759079438053,"fUST",-168.0,0.000331,2,"2025-09-28T17:10:38.053",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314118,1759079438063,"fUST",-165.66239392,0.000332,117,"2025-09-28T17:10:38.063",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314119,1759079438072,"fUST",-39.50848449,0.00033298,2,"2025-09-28T17:10:38.072",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314120,1759079438083,"fUST",-161.01675514,0.00033298,2,"2025-09-28T17:10:38.083",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314121,1759079438092,"fUST",-589.69283449,0.00033298,7,"2025-09-28T17:10:38.092",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314122,1759079438101,"fUST",-299.3519021,0.00033298,7,"2025-09-28T17:10:38.101",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314123,1759079438123,"fUST",-200.6480979,0.00033298,7,"2025-09-28T17:10:38.123",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314124,1759079438134,"fUST",-500.0,0.00033298,7,"2025-09-28T17:10:38.134",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314125,1759079438143,"fUST",-500.0,0.00033298,7,"2025-09-28T17:10:38.143",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314126,1759079438152,"fUST",-500.0,0.00033298,7,"2025-09-28T17:10:38.152",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314127,1759079438162,"fUST",-500.0,0.00033298,7,"2025-09-28T17:10:38.162",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314128,1759079438171,"fUST",-500.0,0.00033298,7,"2025-09-28T17:10:38.171",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314129,1759079438180,"fUST",-242.75559958,0.00033298,7,"2025-09-28T17:10:38.180",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314130,1759079438190,"fUST",-216.33973254,0.00033298,7,"2025-09-28T17:10:38.190",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314131,1759079438199,"fUST",-500.0,0.00033298,7,"2025-09-28T17:10:38.199",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314132,1759079438208,"fUST",-500.0,0.00033298,7,"2025-09-28T17:10:38.208",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314133,1759079438217,"fUST",-14384.14764929,0.00033299,2,"2025-09-28T17:10:38.217",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314134,1759079438226,"fUST",-1166.0596426,0.00033301,2,"2025-09-28T17:10:38.226",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314135,1759079438235,"fUST",-252.02515466,0.00033304,2,"2025-09-28T17:10:38.235",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314136,1759079438244,"fUST",-168.0,0.00033319,2,"2025-09-28T17:10:38.244",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314137,1759079438252,"fUST",-199.0,0.00033496,14,"2025-09-28T17:10:38.252",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314138,1759079438261,"fUST",-153.0,0.00033498,2,"2025-09-28T17:10:38.261",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314139,1759079438270,"fUST",-153.0,0.00033498,2,"2025-09-28T17:10:38.270",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314140,1759079438279,"fUST",-153.0,0.00033498,2,"2025-09-28T17:10:38.279",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314141,1759079438288,"fUST",-153.0,0.00033498,2,"2025-09-28T17:10:38.288",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314142,1759079438297,"fUST",-12873.73927408,0.000335,10,"2025-09-28T17:10:38.297",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314143,1759079438306,"fUST",-3000.0,0.000335,16,"2025-09-28T17:10:38.306",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314144,1759079438316,"fUST",-153.0,0.00033504,2,"2025-09-28T17:10:38.316",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314145,1759079438325,"fUST",-153.0,0.00033504,2,"2025-09-28T17:10:38.325",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314146,1759079438334,"fUST",-153.0,0.00033509,2,"2025-09-28T17:10:38.334",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314147,1759079438343,"fUST",-153.0,0.00033509,2,"2025-09-28T17:10:38.343",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314148,1759079438352,"fUST",-153.0,0.00033509,2,"2025-09-28T17:10:38.352",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314149,1759079438361,"fUST",-153.0,0.00033509,2,"2025-09-28T17:10:38.361",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314150,1759079438370,"fUST",-153.0,0.00033509,2,"2025-09-28T17:10:38.370",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314151,1759079438379,"fUST",-153.0,0.00033509,2,"2025-09-28T17:10:38.379",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314152,1759079438387,"fUST",-153.0,0.00033509,2,"2025-09-28T17:10:38.387",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314153,1759079438396,"fUST",-3000.0,0.0003351,16,"2025-09-28T17:10:38.396",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314154,1759079438406,"fUST",-5330.136749,0.0003352,16,"2025-09-28T17:10:38.406",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314155,1759079438415,"fUST",-168.0,0.00033618,7,"2025-09-28T17:10:38.415",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314156,1759079438423,"fUST",-324.25091634,0.00033922,2,"2025-09-28T17:10:38.423",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314157,1759079438433,"fUST",-597.9,0.00033929,10,"2025-09-28T17:10:38.433",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314158,1759079438442,"fUST",-498.25,0.00033929,10,"2025-09-28T17:10:38.442",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314159,1759079438452,"fUST",-415.2,0.00033929,10,"2025-09-28T17:10:38.452",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314160,1759079438461,"fUST",-288.09255718,0.00033938,7,"2025-09-28T17:10:38.461",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314161,1759079438470,"fUST",-176.64519816,0.00033938,7,"2025-09-28T17:10:38.470",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314162,1759079438480,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.480",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314163,1759079438489,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.489",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314164,1759079438498,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.498",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314165,1759079438507,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.507",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314166,1759079438515,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.515",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314167,1759079438524,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.524",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314168,1759079438533,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.533",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314169,1759079438543,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.543",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314170,1759079438553,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.553",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314171,1759079438562,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.562",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314172,1759079438572,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.572",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314173,1759079438581,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.581",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314174,1759079438590,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.590",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314175,1759079438600,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.600",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314176,1759079438609,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.609",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314177,1759079438619,"fUST",-650.67737263,0.00033938,7,"2025-09-28T17:10:38.619",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314178,1759079438628,"fUST",-3899.54985702,0.00033939,60,"2025-09-28T17:10:38.628",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314179,1759079438638,"fUST",-150.0,0.00033939,2,"2025-09-28T17:10:38.638",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314180,1759079438647,"fUST",-152.926189,0.00033939,10,"2025-09-28T17:10:38.647",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314181,1759079438656,"fUST",-116157.48229886,0.00033939,15,"2025-09-28T17:10:38.656",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314182,1759079438667,"fUST",-8255.05452434,0.00033939,15,"2025-09-28T17:10:38.667",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314183,1759079438678,"fUST",-516.76249321,0.00033939,15,"2025-09-28T17:10:38.678",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314184,1759079438689,"fUST",-1888.27057153,0.00033939,15,"2025-09-28T17:10:38.689",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314208,1759079440642,"fUST",-26.65944083,0.00033939,15,"2025-09-28T17:10:40.642",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314263,1759079443126,"fUST",-123.43784131,0.00033939,15,"2025-09-28T17:10:43.126",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314264,1759079443137,"fUST",-555.21288921,0.00033939,15,"2025-09-28T17:10:43.137",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314265,1759079443149,"fUST",-50476.50994071,0.00033939,15,"2025-09-28T17:10:43.149",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314266,1759079443158,"fUST",-979.0,0.00034022,2,"2025-09-28T17:10:43.158",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314267,1759079443167,"fUST",-635.0,0.00034022,2,"2025-09-28T17:10:43.167",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314268,1759079443176,"fUST",-2161.0,0.00034022,2,"2025-09-28T17:10:43.176",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314269,1759079443185,"fUST",-199.0,0.00034044,15,"2025-09-28T17:10:43.185",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314270,1759079443194,"fUST",-168.0,0.00034108,2,"2025-09-28T17:10:43.194",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314271,1759079443203,"fUST",-150.0,0.00034129,2,"2025-09-28T17:10:43.203",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314272,1759079443212,"fUST",-150.0,0.00034129,2,"2025-09-28T17:10:43.212",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314273,1759079443221,"fUST",-324.2509163,0.00034321,2,"2025-09-28T17:10:43.221",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314274,1759079443230,"fUST",-168.0,0.00034359,2,"2025-09-28T17:10:43.230",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314275,1759079443239,"fUST",-168.0,0.00034366,2,"2025-09-28T17:10:43.239",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314276,1759079443249,"fUST",-160.0,0.00034531,3,"2025-09-28T17:10:43.249",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314277,1759079443258,"fUST",-199.0,0.00034592,16,"2025-09-28T17:10:43.258",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314278,1759079443267,"fUST",-324.2509163,0.00034719,2,"2025-09-28T17:10:43.267",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314279,1759079443277,"fUST",-493.25163655,0.00034813,2,"2025-09-28T17:10:43.277",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314280,1759079443286,"fUST",-3143.0,0.00034927,2,"2025-09-28T17:10:43.286",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314281,1759079443295,"fUST",-201.93521594,0.00035,2,"2025-09-28T17:10:43.295",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314282,1759079443305,"fUST",-324.2509163,0.00035118,2,"2025-09-28T17:10:43.305",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314284,1759079443314,"fUST",-199.0,0.0003514,17,"2025-09-28T17:10:43.314",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314285,1759079443323,"fUST",-160.0,0.00035289,4,"2025-09-28T17:10:43.323",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314286,1759079443332,"fUST",-600.0,0.00035297,2,"2025-09-28T17:10:43.332",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314287,1759079443340,"fUST",-264.0,0.0003541,2,"2025-09-28T17:10:43.340",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314288,1759079443349,"fUST",-21478.251057,0.00035496,3,"2025-09-28T17:10:43.349",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314289,1759079443358,"fUST",-83386.65853333,0.00035506,3,"2025-09-28T17:10:43.358",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314290,1759079443369,"fUST",-9226.04584462,0.00035506,3,"2025-09-28T17:10:43.369",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314299,1759079443705,"fUST",160.0,0.00025205,2,"2025-09-28T17:10:43.705",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314309,1759079445938,"fUST",-500.0,0.00033938,7,"2025-09-28T17:10:45.938",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314310,1759079445947,"fUST",-419.765,0.00033938,7,"2025-09-28T17:10:45.947",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314311,1759079445992,"fUST",-80.235,0.00033938,7,"2025-09-28T17:10:45.992",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314312,1759079446002,"fUST",-1503.37349669,0.0003499,2,"2025-09-28T17:10:46.002",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314313,1759079446011,"fUST",-18423.71860209,0.00035506,3,"2025-09-28T17:10:46.011",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314314,1759079446022,"fUST",-586.36369892,0.00035506,3,"2025-09-28T17:10:46.022",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314316,1759079446725,"fUST",-38724.97072004,0.00035506,3,"2025-09-28T17:10:46.725",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314317,1759079446735,"fUST",-35177.78003727,0.00035516,2,"2025-09-28T17:10:46.735",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314318,1759079446758,"fUST",-295.13886484,0.00033938,7,"2025-09-28T17:10:46.758",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314319,1759079462533,"fUST",244.78833829,0.00025205,2,"2025-09-28T17:11:02.533",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314322,1759079737844,"fUST",10000.01,0.0002487,7,"2025-09-28T17:15:37.844",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314323,1759079738073,"fUST",10000.01,0.0002487,7,"2025-09-28T17:15:38.073",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314324,1759079738094,"fUST",10000.01,0.0002487,7,"2025-09-28T17:15:38.094",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314325,1759079738116,"fUST",6920.97,0.0002487,7,"2025-09-28T17:15:38.116",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314328,1759079944769,"fUST",194.04383793,0.00025205,2,"2025-09-28T17:19:04.769",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314341,1759080115267,"fUST",155.0,0.00028767,120,"2025-09-28T17:21:55.267",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314342,1759080124558,"fUST",459.88523132,0.00025205,2,"2025-09-28T17:22:04.558",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314349,1759080244080,"fUST",509.0,0.00025205,2,"2025-09-28T17:24:04.080",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314350,1759080277643,"fUST",1002.0,0.00025,7,"2025-09-28T17:24:37.643",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314356,1759080353150,"fUST",277.84618628,0.00025,2,"2025-09-28T17:25:53.150",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314366,1759080428130,"fUST",-164.97898445,0.00029643,2,"2025-09-28T17:27:08.130",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314367,1759080428151,"fUST",-400.0,0.00031998,2,"2025-09-28T17:27:08.151",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314368,1759080428171,"fUST",-500.0,0.00031999,2,"2025-09-28T17:27:08.171",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314369,1759080428191,"fUST",-500.0,0.00031999,2,"2025-09-28T17:27:08.191",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314370,1759080428216,"fUST",-437.32974136,0.00031999,2,"2025-09-28T17:27:08.216",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314371,1759080428239,"fUST",-298.12738476,0.00031999,2,"2025-09-28T17:27:08.239",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314375,1759080447091,"fUST",-268.75664884,0.00031998,3,"2025-09-28T17:27:27.091",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314376,1759080447120,"fUST",-1293.63155328,0.00031998,3,"2025-09-28T17:27:27.120",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314380,1759080468863,"fUST",636.26474447,0.00018,2,"2025-09-28T17:27:48.863",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314381,1759080468889,"fUST",3878.43901292,0.00018,2,"2025-09-28T17:27:48.889",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314388,1759080511915,"fUST",453.90789261,0.00025,2,"2025-09-28T17:28:31.915",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314390,1759080513320,"fUST",2064.54829843,0.00025,2,"2025-09-28T17:28:33.320",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314391,1759080513807,"fUST",2643.34249037,0.00025,2,"2025-09-28T17:28:33.807",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314392,1759080513980,"fUST",150.91236881,0.0002,7,"2025-09-28T17:28:33.980",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314393,1759080514105,"fUST",366.49426001,0.0002,2,"2025-09-28T17:28:34.105",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314395,1759080514510,"fUST",442.36567685,0.00015,2,"2025-09-28T17:28:34.510",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314396,1759080514531,"fUST",10000.01,0.00015,2,"2025-09-28T17:28:34.531",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314397,1759080514552,"fUST",10000.01,0.00015,2,"2025-09-28T17:28:34.552",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314398,1759080514575,"fUST",6014.22502166,0.00015,2,"2025-09-28T17:28:34.575",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314399,1759080514937,"fUST",3985.78497834,0.00025,2,"2025-09-28T17:28:34.937",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314400,1759080514959,"fUST",10000.01,0.00025,2,"2025-09-28T17:28:34.959",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314401,1759080514981,"fUST",2987.07566565,0.00025,2,"2025-09-28T17:28:34.981",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314403,1759080520253,"fUST",301.999999,0.00021,2,"2025-09-28T17:28:40.253",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314404,1759080520383,"fUST",664.04951483,0.000245,2,"2025-09-28T17:28:40.383",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314405,1759080522229,"fUST",1017.79128391,0.000225,2,"2025-09-28T17:28:42.229",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314407,1759080524549,"fUST",5029.09353661,0.00019063,7,"2025-09-28T17:28:44.549",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314408,1759080524572,"fUST",10000.01,0.00019063,7,"2025-09-28T17:28:44.572",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314409,1759080524594,"fUST",10000.01,0.00019063,7,"2025-09-28T17:28:44.594",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314410,1759080524615,"fUST",4098.39255649,0.00019063,7,"2025-09-28T17:28:44.615",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314412,1759080545069,"fUST",-783.81633187,0.000258,2,"2025-09-28T17:29:05.069",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314413,1759080545090,"fUST",-305.8399196,0.0002895,2,"2025-09-28T17:29:05.090",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314414,1759080545374,"fUST",-151.0,0.0002905,2,"2025-09-28T17:29:05.374",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314494,1759080632755,"fUST",-168.0,0.00031905,2,"2025-09-28T17:30:32.755",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314497,1759080632765,"fUST",-346.0,0.00031988,10,"2025-09-28T17:30:32.765",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314499,1759080632774,"fUST",-288.34,0.00031988,10,"2025-09-28T17:30:32.774",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314501,1759080632784,"fUST",-240.28,0.00031988,10,"2025-09-28T17:30:32.784",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314503,1759080632793,"fUST",-300.0,0.00031997,3,"2025-09-28T17:30:32.793",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314504,1759080632802,"fUST",-400.0,0.00031997,2,"2025-09-28T17:30:32.802",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314506,1759080632811,"fUST",-300.0,0.00031997,3,"2025-09-28T17:30:32.811",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314508,1759080632820,"fUST",-300.0,0.00031997,3,"2025-09-28T17:30:32.820",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314510,1759080632829,"fUST",-1200.0,0.00031997,3,"2025-09-28T17:30:32.829",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314512,1759080632838,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.838",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314514,1759080632847,"fUST",-295.68372339,0.00031997,2,"2025-09-28T17:30:32.847",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314516,1759080632856,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.856",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314518,1759080632865,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.865",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314520,1759080632875,"fUST",-203.5772266,0.00031997,2,"2025-09-28T17:30:32.875",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314522,1759080632883,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.883",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314524,1759080632893,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.893",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314526,1759080632903,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.903",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314528,1759080632913,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.913",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314530,1759080632922,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.922",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314532,1759080632931,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.931",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314534,1759080632940,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.940",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314536,1759080632949,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:32.949",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314538,1759080632959,"fUST",-37.61179788,0.00031998,3,"2025-09-28T17:30:32.959",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314540,1759080632968,"fUST",-500.0,0.00031998,2,"2025-09-28T17:30:32.968",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314541,1759080632977,"fUST",-50000.0,0.00031998,2,"2025-09-28T17:30:32.977",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314542,1759080632986,"fUST",-172.2201677,0.00032,120,"2025-09-28T17:30:32.986",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314543,1759080632994,"fUST",-276.18914569,0.00032,120,"2025-09-28T17:30:32.994",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314545,1759080633003,"fUST",-27731.6646801,0.00032,13,"2025-09-28T17:30:33.003",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314547,1759080633013,"fUST",-169.68552687,0.00032,120,"2025-09-28T17:30:33.013",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314549,1759080633022,"fUST",-169.68552687,0.000323,120,"2025-09-28T17:30:33.022",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314550,1759080633031,"fUST",-273.9358989,0.00032444,2,"2025-09-28T17:30:33.031",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314551,1759080633039,"fUST",-168.0,0.00032557,2,"2025-09-28T17:30:33.039",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314552,1759080633049,"fUST",-477.84,0.0003259,3,"2025-09-28T17:30:33.049",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314553,1759080633058,"fUST",-238.92,0.0003259,3,"2025-09-28T17:30:33.058",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314554,1759080633067,"fUST",-716.8,0.0003259,3,"2025-09-28T17:30:33.067",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314555,1759080633076,"fUST",-21500.675381,0.0003259,2,"2025-09-28T17:30:33.076",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314556,1759080633085,"fUST",-169.68552687,0.000326,120,"2025-09-28T17:30:33.085",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314557,1759080633094,"fUST",-1085.50239,0.00032877,2,"2025-09-28T17:30:33.094",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314559,1759080633103,"fUST",-168.0,0.00032927,2,"2025-09-28T17:30:33.103",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314561,1759080633113,"fUST",-169.68552687,0.00033,120,"2025-09-28T17:30:33.113",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314562,1759080633122,"fUST",-28034.49635493,0.00033,2,"2025-09-28T17:30:33.122",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314564,1759080633132,"fUST",-247.37417167,0.00033,60,"2025-09-28T17:30:33.132",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314566,1759080633141,"fUST",-169.68552687,0.000333,120,"2025-09-28T17:30:33.141",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314567,1759080633150,"fUST",-1164.83793406,0.000335,2,"2025-09-28T17:30:33.150",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314568,1759080633159,"fUST",-6810.31907845,0.000336,2,"2025-09-28T17:30:33.159",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314570,1759080633168,"fUST",-285.133222,0.00033648,2,"2025-09-28T17:30:33.168",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314571,1759080633177,"fUST",-168.0,0.00033649,2,"2025-09-28T17:30:33.177",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314573,1759080633186,"fUST",-454.40913181,0.00033775,32,"2025-09-28T17:30:33.186",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314574,1759080633196,"fUST",-417.82014004,0.00033927,2,"2025-09-28T17:30:33.196",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314575,1759080633206,"fUST",-275.22462687,0.00033927,2,"2025-09-28T17:30:33.206",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314576,1759080633215,"fUST",-314.54243071,0.00033927,2,"2025-09-28T17:30:33.215",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314577,1759080633224,"fUST",-5000.0,0.00033943,60,"2025-09-28T17:30:33.224",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314578,1759080633233,"fUST",-5000.0,0.00033943,60,"2025-09-28T17:30:33.233",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314580,1759080633242,"fUST",-150.0,0.00033944,2,"2025-09-28T17:30:33.242",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314582,1759080633251,"fUST",-152.926189,0.00033944,10,"2025-09-28T17:30:33.251",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314583,1759080633260,"fUST",-263.03422888,0.00033944,30,"2025-09-28T17:30:33.260",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314584,1759080633270,"fUST",-54486.65347604,0.00033944,15,"2025-09-28T17:30:33.270",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314585,1759080633282,"fUST",-56271.26999985,0.00033944,15,"2025-09-28T17:30:33.282",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314586,1759080633292,"fUST",-3145.24,0.00033944,15,"2025-09-28T17:30:33.292",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314587,1759080633304,"fUST",-2254.32202222,0.00033944,15,"2025-09-28T17:30:33.304",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314588,1759080633317,"fUST",-461.52927709,0.00033944,2,"2025-09-28T17:30:33.317",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314589,1759080633326,"fUST",-10233.86008371,0.00033944,2,"2025-09-28T17:30:33.326",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314590,1759080633335,"fUST",-300.0,0.00033944,2,"2025-09-28T17:30:33.335",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314591,1759080633343,"fUST",-1290.39334509,0.00033944,2,"2025-09-28T17:30:33.343",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314592,1759080633354,"fUST",-2593.29177088,0.00033944,2,"2025-09-28T17:30:33.354",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314593,1759080633363,"fUST",-810.16090208,0.00033944,2,"2025-09-28T17:30:33.363",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314594,1759080633372,"fUST",-806.19976818,0.00033944,32,"2025-09-28T17:30:33.372",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314595,1759080633381,"fUST",-258.34718784,0.00033944,2,"2025-09-28T17:30:33.381",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314596,1759080633390,"fUST",-297.04555418,0.00033944,2,"2025-09-28T17:30:33.390",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314597,1759080633400,"fUST",-327.193554,0.00033944,2,"2025-09-28T17:30:33.400",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314598,1759080633410,"fUST",-292.01243797,0.00033944,2,"2025-09-28T17:30:33.410",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314599,1759080633419,"fUST",-954.54353309,0.00033944,7,"2025-09-28T17:30:33.419",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314600,1759080633428,"fUST",-51766.51963656,0.00033944,2,"2025-09-28T17:30:33.428",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314601,1759080633437,"fUST",-637.59698372,0.00033944,2,"2025-09-28T17:30:33.437",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314602,1759080633446,"fUST",-1362.60101409,0.00033944,2,"2025-09-28T17:30:33.446",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314603,1759080633455,"fUST",-156.70731057,0.00033944,2,"2025-09-28T17:30:33.455",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314604,1759080633464,"fUST",-13272.60109887,0.00033944,2,"2025-09-28T17:30:33.464",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314605,1759080635927,"fUST",1336.47946821,0.00025205,2,"2025-09-28T17:30:35.927",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314606,1759080635947,"fUST",377.51373081,0.00025205,2,"2025-09-28T17:30:35.947",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314607,1759080637954,"fUST",-221.74667835,0.00031997,2,"2025-09-28T17:30:37.954",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314608,1759080637965,"fUST",-298.51234555,0.00031997,2,"2025-09-28T17:30:37.965",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314609,1759080637974,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:37.974",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314610,1759080637983,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:37.983",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314611,1759080637992,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:37.992",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314612,1759080638001,"fUST",-401.11632154,0.00031997,2,"2025-09-28T17:30:38.001",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314613,1759080638010,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.010",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314614,1759080638020,"fUST",-64.62787019,0.00031997,2,"2025-09-28T17:30:38.020",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314615,1759080638031,"fUST",-435.37212981,0.00031997,2,"2025-09-28T17:30:38.031",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314616,1759080638041,"fUST",-378.48726561,0.00031997,2,"2025-09-28T17:30:38.041",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314617,1759080638053,"fUST",-271.51273439,0.00031997,2,"2025-09-28T17:30:38.053",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314618,1759080638063,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.063",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314619,1759080638073,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.073",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314620,1759080638082,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.082",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314621,1759080638091,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.091",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314622,1759080638100,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.100",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314623,1759080638110,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.110",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314624,1759080638119,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.119",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314625,1759080638128,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.128",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314627,1759080638137,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.137",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314629,1759080638146,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.146",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314631,1759080638156,"fUST",-628.88350394,0.00031997,2,"2025-09-28T17:30:38.156",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314633,1759080638165,"fUST",-599.70799524,0.00031997,2,"2025-09-28T17:30:38.165",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314634,1759080638175,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.175",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314635,1759080638184,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.184",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314636,1759080638193,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.193",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314637,1759080638202,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.202",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314638,1759080638211,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.211",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314639,1759080638220,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.220",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314640,1759080638229,"fUST",-320.61335418,0.00031997,2,"2025-09-28T17:30:38.229",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314641,1759080638238,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.238",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314642,1759080638247,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.247",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314643,1759080638256,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.256",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314644,1759080638265,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.265",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314645,1759080638274,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.274",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314646,1759080638283,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.283",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314647,1759080638293,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.293",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314648,1759080638302,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.302",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314649,1759080638313,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.313",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314650,1759080638322,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.322",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314651,1759080638331,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.331",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314652,1759080638340,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.340",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314653,1759080638349,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.349",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314654,1759080638358,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.358",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314655,1759080638367,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.367",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314656,1759080638376,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.376",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314657,1759080638384,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.384",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314658,1759080638394,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.394",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314659,1759080638403,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.403",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314660,1759080638412,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.412",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314661,1759080638421,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.421",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314662,1759080638430,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.430",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314663,1759080638439,"fUST",-603.8720087,0.00031997,2,"2025-09-28T17:30:38.439",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314664,1759080638448,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.448",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314665,1759080638457,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.457",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314666,1759080638466,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.466",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314667,1759080638475,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.475",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314668,1759080638483,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.483",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314669,1759080638492,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.492",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314670,1759080638501,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.501",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314671,1759080638511,"fUST",-500.0,0.00031997,2,"2025-09-28T17:30:38.511",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314672,1759080638520,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.520",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314673,1759080638529,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.529",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314674,1759080638538,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.538",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314675,1759080638547,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.547",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314676,1759080638557,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.557",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314677,1759080638566,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.566",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314678,1759080638576,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.576",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314679,1759080638585,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.585",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314680,1759080638594,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.594",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314681,1759080638604,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.604",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314682,1759080638614,"fUST",-616.33088602,0.00031997,2,"2025-09-28T17:30:38.614",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314683,1759080638623,"fUST",-631.08826811,0.00033944,2,"2025-09-28T17:30:38.623",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314684,1759080638632,"fUST",-33103.67017068,0.00033944,2,"2025-09-28T17:30:38.632",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314685,1759080638641,"fUST",-3742.33892742,0.00033944,2,"2025-09-28T17:30:38.641",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314686,1759080638650,"fUST",-1499.999999,0.00033944,3,"2025-09-28T17:30:38.650",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314687,1759080638663,"fUST",-30470.64733089,0.00033944,2,"2025-09-28T17:30:38.663",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314688,1759080638672,"fUST",-10690.22794481,0.00033944,2,"2025-09-28T17:30:38.672",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314689,1759080638681,"fUST",-2920.0,0.00033944,2,"2025-09-28T17:30:38.681",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314690,1759080638691,"fUST",-10223.24867926,0.00033944,2,"2025-09-28T17:30:38.691",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314691,1759080638701,"fUST",-11188.10333632,0.00033944,2,"2025-09-28T17:30:38.701",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314692,1759080638710,"fUST",-1444.11071423,0.00033944,2,"2025-09-28T17:30:38.710",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314693,1759080638720,"fUST",-385.25329815,0.00033944,2,"2025-09-28T17:30:38.720",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314694,1759080638729,"fUST",-201.556435,0.00033944,2,"2025-09-28T17:30:38.729",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314695,1759080638737,"fUST",-3149.67551156,0.00033944,2,"2025-09-28T17:30:38.737",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314696,1759080638747,"fUST",-166.74648767,0.00033944,2,"2025-09-28T17:30:38.747",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314697,1759080638948,"fUST",-82704.62919988,0.00033944,2,"2025-09-28T17:30:38.948",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314698,1759080638968,"fUST",-6361.78068164,0.00033944,2,"2025-09-28T17:30:38.968",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314719,1759080640011,"fUST",-200.23,0.00033934,10,"2025-09-28T17:30:40.011",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314720,1759080640020,"fUST",-216.62570799,0.00033944,2,"2025-09-28T17:30:40.020",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314783,1759080643303,"fUST",-552.80612067,0.00033944,2,"2025-09-28T17:30:43.303",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314784,1759080643318,"fUST",-700.87272024,0.00033944,2,"2025-09-28T17:30:43.318",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314785,1759080643330,"fUST",-9779.3187305,0.00033944,2,"2025-09-28T17:30:43.330",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314786,1759080643339,"fUST",-150.41797213,0.00033944,2,"2025-09-28T17:30:43.339",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314787,1759080643349,"fUST",-258.66928478,0.00033944,2,"2025-09-28T17:30:43.349",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314788,1759080643358,"fUST",-2022.70079995,0.00033944,2,"2025-09-28T17:30:43.358",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314789,1759080643829,"fUST",397.53915692,0.00025205,2,"2025-09-28T17:30:43.829",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314812,1759081048567,"fUST",10000.01,0.00023,2,"2025-09-28T17:37:28.567",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314813,1759081048591,"fUST",10000.01,0.00023,2,"2025-09-28T17:37:28.591",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314814,1759081048619,"fUST",6640.41229603,0.00023,2,"2025-09-28T17:37:28.619",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314816,1759081286136,"fUST",160.0,0.00025205,2,"2025-09-28T17:41:26.136",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314817,1759081307050,"fUST",417.15472785,0.00025205,2,"2025-09-28T17:41:47.050",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314818,1759081310730,"fUST",480.0,0.00025205,2,"2025-09-28T17:41:50.730",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314832,1759081560391,"fUST",240.52989646,0.00025205,2,"2025-09-28T17:46:00.391",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314833,1759081627097,"fUST",-232.92323887,0.00029,10,"2025-09-28T17:47:07.097",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314834,1759081627116,"fUST",-181.839249,0.00030544,60,"2025-09-28T17:47:07.116",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314835,1759081627135,"fUST",-235.0944392,0.00030705,2,"2025-09-28T17:47:07.135",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314836,1759081627156,"fUST",-22.24668198,0.00030996,2,"2025-09-28T17:47:07.156",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314837,1759081684528,"fUST",1440.2029745,0.00025205,2,"2025-09-28T17:48:04.528",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314838,1759081747106,"fUST",-226.81961102,0.00030996,2,"2025-09-28T17:49:07.106",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314839,1759081747130,"fUST",-152.7127115,0.0003107,2,"2025-09-28T17:49:07.130",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314843,1759081807246,"fUST",250.0,0.00033941,120,"2025-09-28T17:50:07.246",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314844,1759081807901,"fUST",250.0,0.00033941,120,"2025-09-28T17:50:07.901",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314845,1759081821779,"fUST",500.0,0.00033941,120,"2025-09-28T17:50:21.779",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314846,1759081822445,"fUST",500.0,0.00033941,120,"2025-09-28T17:50:22.445",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314943,1759081832491,"fUST",-300.0,0.00031986,3,"2025-09-28T17:50:32.491",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314945,1759081832501,"fUST",-400.0,0.00031986,2,"2025-09-28T17:50:32.501",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314947,1759081832510,"fUST",-300.0,0.00031986,3,"2025-09-28T17:50:32.510",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314949,1759081832519,"fUST",-1200.0,0.00031986,3,"2025-09-28T17:50:32.519",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314951,1759081832528,"fUST",-422.0,0.00031987,3,"2025-09-28T17:50:32.528",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314953,1759081832537,"fUST",-21232.01938401,0.00031987,2,"2025-09-28T17:50:32.537",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314955,1759081832546,"fUST",-199.0,0.00031997,14,"2025-09-28T17:50:32.546",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314957,1759081832556,"fUST",-160.0,0.00032,120,"2025-09-28T17:50:32.556",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314959,1759081832565,"fUST",-161.41816026,0.00032,120,"2025-09-28T17:50:32.565",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314961,1759081832575,"fUST",-172.22016769,0.00032,120,"2025-09-28T17:50:32.575",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314963,1759081832585,"fUST",-339.37105373,0.00032,120,"2025-09-28T17:50:32.585",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388314965,1759081832594,"fUST",-66.30622905,0.000323,120,"2025-09-28T17:50:32.594",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315093,1759081838277,"fUST",-520.56384895,0.00031986,2,"2025-09-28T17:50:38.277",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315094,1759081838286,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.286",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315095,1759081838296,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.296",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315096,1759081838306,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.306",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315097,1759081838317,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.317",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315098,1759081838326,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.326",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315099,1759081838335,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.335",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315100,1759081838345,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.345",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315101,1759081838355,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.355",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315102,1759081838364,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.364",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315103,1759081838374,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.374",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315104,1759081838384,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.384",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315105,1759081838394,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.394",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315106,1759081838403,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.403",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315107,1759081838413,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.413",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315108,1759081838423,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.423",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315109,1759081838433,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.433",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315110,1759081838442,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.442",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315111,1759081838452,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.452",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315112,1759081838462,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.462",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315113,1759081838472,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.472",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315114,1759081838481,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.481",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315115,1759081838490,"fUST",-469.82209538,0.00031986,2,"2025-09-28T17:50:38.490",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315116,1759081838500,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.500",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315117,1759081838509,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.509",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315118,1759081838518,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.518",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315119,1759081838528,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.528",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315120,1759081838537,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.537",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315121,1759081838546,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.546",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315122,1759081838557,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.557",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315123,1759081838566,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.566",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315124,1759081838575,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.575",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315125,1759081838585,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.585",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315126,1759081838594,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.594",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315127,1759081838603,"fUST",-506.6977927,0.00031986,2,"2025-09-28T17:50:38.603",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315128,1759081838612,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.612",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315129,1759081838621,"fUST",-557.34275671,0.00031986,2,"2025-09-28T17:50:38.621",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315130,1759081838631,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.631",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315131,1759081838640,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.640",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315132,1759081838649,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.649",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315133,1759081838659,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.659",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315134,1759081838668,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.668",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315135,1759081838677,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.677",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315136,1759081838687,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.687",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315137,1759081838695,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.695",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315138,1759081838705,"fUST",-162.19216329,0.00031986,2,"2025-09-28T17:50:38.705",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315139,1759081838714,"fUST",-160.38720087,0.00031986,2,"2025-09-28T17:50:38.714",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315140,1759081838724,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.724",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315141,1759081838733,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.733",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315142,1759081838743,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.743",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315143,1759081838752,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.752",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315144,1759081838761,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.761",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315145,1759081838770,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.770",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315146,1759081838780,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.780",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315147,1759081838790,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.790",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315148,1759081838799,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.799",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315150,1759081838808,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.808",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315151,1759081838817,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.817",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315152,1759081838826,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.826",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315153,1759081838836,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.836",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315154,1759081838845,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.845",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315155,1759081838855,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.855",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315156,1759081838866,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.866",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315157,1759081838876,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.876",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315158,1759081838886,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.886",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315159,1759081838896,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.896",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315160,1759081838907,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.907",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315161,1759081838917,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.917",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315162,1759081838927,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.927",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315163,1759081838939,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.939",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315164,1759081838949,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.949",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315165,1759081838958,"fUST",-219.30020502,0.00031986,2,"2025-09-28T17:50:38.958",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315166,1759081838967,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:38.967",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315167,1759081839209,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:39.209",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315168,1759081839233,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:39.233",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315169,1759081839243,"fUST",-500.0,0.00031986,2,"2025-09-28T17:50:39.243",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315170,1759081839252,"fUST",-273.06482468,0.000323,120,"2025-09-28T17:50:39.252",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315171,1759081839261,"fUST",-168.0,0.00032419,2,"2025-09-28T17:50:39.261",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315172,1759081839270,"fUST",-160.0,0.00032439,2,"2025-09-28T17:50:39.270",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315173,1759081839279,"fUST",-417.15472785,0.00032439,2,"2025-09-28T17:50:39.279",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315174,1759081839289,"fUST",-160.0,0.00032439,2,"2025-09-28T17:50:39.289",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315175,1759081839298,"fUST",-199.0,0.00032545,15,"2025-09-28T17:50:39.298",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315176,1759081839308,"fUST",-339.37105373,0.000326,120,"2025-09-28T17:50:39.308",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315177,1759081839318,"fUST",-500.0,0.00032876,120,"2025-09-28T17:50:39.318",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315178,1759081839328,"fUST",-1064.714903,0.00032877,2,"2025-09-28T17:50:39.328",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315179,1759081839337,"fUST",-339.37105373,0.00033,120,"2025-09-28T17:50:39.337",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315180,1759081839348,"fUST",-168.0,0.00033067,2,"2025-09-28T17:50:39.348",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315181,1759081839357,"fUST",-199.0,0.00033093,16,"2025-09-28T17:50:39.357",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315182,1759081839367,"fUST",-339.37105373,0.000333,120,"2025-09-28T17:50:39.367",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315183,1759081839384,"fUST",-199.0,0.00033641,17,"2025-09-28T17:50:39.384",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315184,1759081839396,"fUST",-246.26460604,0.000338,2,"2025-09-28T17:50:39.396",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315185,1759081839405,"fUST",-166.86,0.00033801,10,"2025-09-28T17:50:39.405",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315186,1759081839415,"fUST",-548.10047717,0.00033801,2,"2025-09-28T17:50:39.415",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315187,1759081839425,"fUST",-276.44341049,0.00033809,7,"2025-09-28T17:50:39.425",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315188,1759081839435,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.435",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315189,1759081839444,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.444",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315190,1759081839454,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.454",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315191,1759081839464,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.464",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315192,1759081839475,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.475",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315193,1759081839485,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.485",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315194,1759081839495,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.495",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315195,1759081839505,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.505",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315196,1759081839516,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.516",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315197,1759081839525,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.525",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315198,1759081839534,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.534",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315199,1759081839544,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.544",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315200,1759081839553,"fUST",-245.34911264,0.00033809,7,"2025-09-28T17:50:39.553",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315201,1759081839563,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.563",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315202,1759081839572,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.572",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315203,1759081839582,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.582",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315204,1759081839592,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.592",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315205,1759081839602,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.602",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315206,1759081839612,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:39.612",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315207,1759081839622,"fUST",-238.92,0.00033811,3,"2025-09-28T17:50:39.622",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315208,1759081839631,"fUST",-716.76,0.00033811,3,"2025-09-28T17:50:39.631",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315209,1759081839641,"fUST",-49360.2529895,0.00033811,2,"2025-09-28T17:50:39.641",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315210,1759081839651,"fUST",-1096.20095434,0.00033811,2,"2025-09-28T17:50:39.651",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315211,1759081839661,"fUST",-189.35579204,0.00033819,7,"2025-09-28T17:50:39.661",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315212,1759081839671,"fUST",-69326.9619997,0.00033821,2,"2025-09-28T17:50:39.671",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315213,1759081839681,"fUST",-279.628754,0.000339,2,"2025-09-28T17:50:39.681",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315214,1759081839692,"fUST",-400.0,0.000339,3,"2025-09-28T17:50:39.692",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315215,1759081839702,"fUST",-1745.73993757,0.00033941,2,"2025-09-28T17:50:39.702",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315216,1759081839712,"fUST",-250.0,0.00033941,30,"2025-09-28T17:50:39.712",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315217,1759081839724,"fUST",-203.45978459,0.00033941,30,"2025-09-28T17:50:39.724",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315218,1759081839734,"fUST",-151.0,0.00033941,30,"2025-09-28T17:50:39.734",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315220,1759081839743,"fUST",-151.0,0.00033941,30,"2025-09-28T17:50:39.743",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315222,1759081839753,"fUST",-151.0,0.00033941,30,"2025-09-28T17:50:39.753",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315224,1759081839763,"fUST",-151.0,0.00033941,10,"2025-09-28T17:50:39.763",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315226,1759081839772,"fUST",-151.0,0.00033941,10,"2025-09-28T17:50:39.772",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315228,1759081839782,"fUST",-151.0,0.00033941,10,"2025-09-28T17:50:39.782",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315230,1759081839792,"fUST",-151.60635211,0.00033941,30,"2025-09-28T17:50:39.792",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315232,1759081839801,"fUST",-151.0,0.00033941,10,"2025-09-28T17:50:39.801",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315234,1759081839811,"fUST",-151.0,0.00033941,10,"2025-09-28T17:50:39.811",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315236,1759081839821,"fUST",-151.0,0.00033941,10,"2025-09-28T17:50:39.821",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315238,1759081839831,"fUST",-151.0,0.00033941,10,"2025-09-28T17:50:39.831",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315240,1759081839840,"fUST",-151.0,0.00033941,10,"2025-09-28T17:50:39.840",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315242,1759081839850,"fUST",-151.0,0.00033941,10,"2025-09-28T17:50:39.850",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315244,1759081839860,"fUST",-500.0,0.00033941,30,"2025-09-28T17:50:39.860",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315246,1759081839869,"fUST",-490.98107543,0.00033944,2,"2025-09-28T17:50:39.869",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315248,1759081839879,"fUST",-296.66520984,0.00033944,2,"2025-09-28T17:50:39.879",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315250,1759081839889,"fUST",-707.0,0.00034,120,"2025-09-28T17:50:39.889",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315252,1759081839898,"fUST",-160.0,0.00034118,7,"2025-09-28T17:50:39.898",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315254,1759081839909,"fUST",-168.0,0.0003412,2,"2025-09-28T17:50:39.909",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315256,1759081839918,"fUST",-199.0,0.00034189,18,"2025-09-28T17:50:39.918",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315258,1759081839930,"fUST",-246.26460601,0.00034229,2,"2025-09-28T17:50:39.930",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315260,1759081839939,"fUST",-294.0,0.0003425,2,"2025-09-28T17:50:39.939",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315262,1759081839949,"fUST",-189.35579204,0.00034321,2,"2025-09-28T17:50:39.949",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315263,1759081839959,"fUST",-160.0,0.00034321,2,"2025-09-28T17:50:39.959",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315264,1759081839970,"fUST",-233.82138094,0.00034322,2,"2025-09-28T17:50:39.970",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315265,1759081839980,"fUST",-500.0,0.00034344,7,"2025-09-28T17:50:39.980",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315266,1759081839990,"fUST",-4472.41126575,0.00034345,2,"2025-09-28T17:50:39.990",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315267,1759081839999,"fUST",-560.0,0.00034403,2,"2025-09-28T17:50:39.999",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315268,1759081840009,"fUST",-2192.40190868,0.00034435,2,"2025-09-28T17:50:40.009",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315269,1759081840018,"fUST",-979.0,0.00034439,2,"2025-09-28T17:50:40.018",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315270,1759081840028,"fUST",-635.0,0.00034439,2,"2025-09-28T17:50:40.028",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315271,1759081840038,"fUST",-2161.0,0.00034439,2,"2025-09-28T17:50:40.038",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315272,1759081840047,"fUST",-150.0,0.00034439,2,"2025-09-28T17:50:40.047",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315273,1759081840056,"fUST",-197441.011958,0.00034445,2,"2025-09-28T17:50:40.056",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315274,1759081840066,"fUST",-4384.80381736,0.00034445,2,"2025-09-28T17:50:40.066",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315275,1759081840075,"fUST",-315.54413405,0.00034455,2,"2025-09-28T17:50:40.075",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315276,1759081840084,"fUST",-133284.84218959,0.00034455,2,"2025-09-28T17:50:40.084",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315287,1759081840295,"fUST",-500.0,0.00033809,7,"2025-09-28T17:50:40.295",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315288,1759081840305,"fUST",-160.0,0.00034322,2,"2025-09-28T17:50:40.305",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315289,1759081840314,"fUST",-223.991686,0.00034445,10,"2025-09-28T17:50:40.314",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315290,1759081840324,"fUST",-236715.15781041,0.00034455,2,"2025-09-28T17:50:40.324",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315291,1759081840333,"fUST",-160.0,0.000345,2,"2025-09-28T17:50:40.333",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315292,1759081840342,"fUST",-346.0,0.00034563,2,"2025-09-28T17:50:40.342",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315293,1759081840352,"fUST",-246.26460601,0.00034658,2,"2025-09-28T17:50:40.352",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315294,1759081840361,"fUST",-199.0,0.00034737,19,"2025-09-28T17:50:40.361",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315295,1759081840370,"fUST",-434.29881017,0.00034813,2,"2025-09-28T17:50:40.370",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315296,1759081840379,"fUST",-504.46625,0.00035,5,"2025-09-28T17:50:40.379",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315297,1759081840388,"fUST",-260.0,0.00035048,2,"2025-09-28T17:50:40.388",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315298,1759081840398,"fUST",-4472.41126575,0.00035068,2,"2025-09-28T17:50:40.398",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315299,1759081840407,"fUST",-246.26460601,0.00035087,2,"2025-09-28T17:50:40.407",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315300,1759081840417,"fUST",-477.84,0.00035181,3,"2025-09-28T17:50:40.417",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315301,1759081840426,"fUST",-312.61751044,0.00035206,2,"2025-09-28T17:50:40.426",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315302,1759081840440,"fUST",-199.0,0.00035285,20,"2025-09-28T17:50:40.440",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315303,1759081840450,"fUST",-548.10047717,0.00035287,3,"2025-09-28T17:50:40.450",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315304,1759081840460,"fUST",-600.0,0.00035297,2,"2025-09-28T17:50:40.460",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315305,1759081840470,"fUST",-246.26460601,0.00035516,2,"2025-09-28T17:50:40.470",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315306,1759081840480,"fUST",-504.46625,0.00035545,5,"2025-09-28T17:50:40.480",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315307,1759081840489,"fUST",-360.0,0.00035596,2,"2025-09-28T17:50:40.489",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315308,1759081840499,"fUST",-2192.40190868,0.00035606,3,"2025-09-28T17:50:40.499",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315309,1759081840508,"fUST",-200.0,0.00035615,10,"2025-09-28T17:50:40.508",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315311,1759081840518,"fUST",-232.696,0.00035615,2,"2025-09-28T17:50:40.518",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315312,1759081840527,"fUST",-1733.2787064,0.00035615,30,"2025-09-28T17:50:40.527",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315313,1759081840537,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.537",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315314,1759081840547,"fUST",-619.2,0.00035616,9,"2025-09-28T17:50:40.547",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315315,1759081840556,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.556",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315316,1759081840566,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.566",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315318,1759081840576,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.576",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315320,1759081840586,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.586",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315323,1759081840596,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.596",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315325,1759081840606,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.606",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315327,1759081840616,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.616",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315329,1759081840626,"fUST",-480.31317012,0.00035616,9,"2025-09-28T17:50:40.626",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315331,1759081840635,"fUST",-480.47508503,0.00035616,9,"2025-09-28T17:50:40.635",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315333,1759081840644,"fUST",-481.37440666,0.00035616,9,"2025-09-28T17:50:40.644",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315335,1759081840654,"fUST",-1065.43,0.00035616,9,"2025-09-28T17:50:40.654",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315337,1759081840664,"fUST",-843.47,0.00035616,9,"2025-09-28T17:50:40.664",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315339,1759081840673,"fUST",-480.29971497,0.00035616,9,"2025-09-28T17:50:40.673",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315341,1759081840683,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.683",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315343,1759081840692,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.692",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315345,1759081840702,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.702",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315347,1759081840711,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.711",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315350,1759081840721,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.721",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315352,1759081840731,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.731",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315354,1759081840741,"fUST",-1014.01,0.00035616,9,"2025-09-28T17:50:40.741",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315356,1759081840751,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.751",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315358,1759081840761,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.761",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315360,1759081840772,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.772",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315362,1759081840782,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.782",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315364,1759081840791,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.791",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315366,1759081840801,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.801",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315368,1759081840810,"fUST",-640.56,0.00035616,9,"2025-09-28T17:50:40.810",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315370,1759081840820,"fUST",-485.76217538,0.00035616,9,"2025-09-28T17:50:40.820",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315373,1759081840831,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.831",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315375,1759081840840,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.840",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315377,1759081840849,"fUST",-397.31119337,0.00035616,9,"2025-09-28T17:50:40.849",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315379,1759081840859,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.859",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315381,1759081840868,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.868",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315383,1759081840877,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.877",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315385,1759081840886,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.886",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315387,1759081840896,"fUST",-822.6,0.00035616,9,"2025-09-28T17:50:40.896",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315389,1759081840905,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.905",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315391,1759081840914,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.914",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315393,1759081840923,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.923",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315395,1759081840938,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.938",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315397,1759081840947,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.947",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315399,1759081840956,"fUST",-480.73335312,0.00035616,9,"2025-09-28T17:50:40.956",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315401,1759081840967,"fUST",-480.99304295,0.00035616,9,"2025-09-28T17:50:40.967",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315403,1759081840978,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.978",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315405,1759081840988,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.988",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315407,1759081840998,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:40.998",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315409,1759081841007,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.007",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315411,1759081841016,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.016",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315413,1759081841026,"fUST",-480.62678891,0.00035616,9,"2025-09-28T17:50:41.026",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315415,1759081841035,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.035",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315417,1759081841044,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.044",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315419,1759081841053,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.053",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315421,1759081841062,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.062",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315423,1759081841071,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.071",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315425,1759081841080,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.080",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315428,1759081841090,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.090",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315429,1759081841099,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.099",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315432,1759081841109,"fUST",-568.34,0.00035616,9,"2025-09-28T17:50:41.109",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315434,1759081841117,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.117",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315436,1759081841126,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.126",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315438,1759081841136,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.136",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315440,1759081841145,"fUST",-1102.93,0.00035616,9,"2025-09-28T17:50:41.145",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315442,1759081841154,"fUST",-481.15316016,0.00035616,9,"2025-09-28T17:50:41.154",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315444,1759081841163,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.163",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315446,1759081841172,"fUST",-542.14,0.00035616,9,"2025-09-28T17:50:41.172",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315448,1759081841181,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.181",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315450,1759081841190,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.190",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315452,1759081841199,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.199",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315454,1759081841208,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.208",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315456,1759081841218,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.218",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315458,1759081841227,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.227",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315460,1759081841238,"fUST",-492.71,0.00035616,9,"2025-09-28T17:50:41.238",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315462,1759081841247,"fUST",-480.80900371,0.00035616,9,"2025-09-28T17:50:41.247",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315464,1759081841256,"fUST",-1985.84,0.00035616,9,"2025-09-28T17:50:41.256",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315466,1759081841266,"fUST",-819.52,0.00035616,9,"2025-09-28T17:50:41.266",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315468,1759081841275,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.275",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315470,1759081841284,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.284",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315472,1759081841293,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.293",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315474,1759081841302,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.302",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315476,1759081841311,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.311",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315478,1759081841320,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.320",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315480,1759081841332,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.332",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315482,1759081841341,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:41.341",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315484,1759081841351,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:41.351",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315486,1759081841360,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.360",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315488,1759081841370,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:41.370",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315490,1759081841379,"fUST",-234.754086,0.00035616,9,"2025-09-28T17:50:41.379",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315492,1759081841388,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.388",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315494,1759081841398,"fUST",-674.04,0.00035616,9,"2025-09-28T17:50:41.398",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315496,1759081841407,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.407",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315499,1759081841417,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.417",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315501,1759081841426,"fUST",-743.82,0.00035616,9,"2025-09-28T17:50:41.426",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315503,1759081841436,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.436",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315505,1759081841445,"fUST",-397.98382936,0.00035616,9,"2025-09-28T17:50:41.445",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315507,1759081841454,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.454",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315509,1759081841463,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.463",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315511,1759081841473,"fUST",-381.31458081,0.00035616,9,"2025-09-28T17:50:41.473",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315513,1759081841482,"fUST",-480.66597346,0.00035616,9,"2025-09-28T17:50:41.482",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315515,1759081841492,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.492",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315517,1759081841501,"fUST",-268.73470479,0.00035616,9,"2025-09-28T17:50:41.501",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315519,1759081841511,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.511",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315521,1759081841520,"fUST",-788.33,0.00035616,9,"2025-09-28T17:50:41.520",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315523,1759081841529,"fUST",-903.72,0.00035616,9,"2025-09-28T17:50:41.529",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315525,1759081841539,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.539",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315527,1759081841548,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.548",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315529,1759081841558,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.558",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315531,1759081841567,"fUST",-481.39282536,0.00035616,9,"2025-09-28T17:50:41.567",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315533,1759081841576,"fUST",-811.79,0.00035616,9,"2025-09-28T17:50:41.576",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315535,1759081841586,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.586",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315537,1759081841595,"fUST",-653.8,0.00035616,9,"2025-09-28T17:50:41.595",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315539,1759081841604,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.604",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315541,1759081841613,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.613",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315543,1759081841622,"fUST",-481.84304791,0.00035616,9,"2025-09-28T17:50:41.622",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315545,1759081841631,"fUST",-596.06,0.00035616,9,"2025-09-28T17:50:41.631",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315547,1759081841640,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.640",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315549,1759081841649,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.649",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315551,1759081841658,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.658",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315553,1759081841667,"fUST",-151.889801,0.00035616,7,"2025-09-28T17:50:41.667",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315555,1759081841677,"fUST",-615.49,0.00035616,9,"2025-09-28T17:50:41.677",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315557,1759081841686,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.686",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315559,1759081841695,"fUST",-480.52890964,0.00035616,2,"2025-09-28T17:50:41.695",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315561,1759081841704,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.704",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315563,1759081841721,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.721",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315565,1759081841731,"fUST",-499.31278281,0.00035616,9,"2025-09-28T17:50:41.731",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315567,1759081841740,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.740",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315569,1759081841749,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.749",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315571,1759081841758,"fUST",-500.64207955,0.00035616,9,"2025-09-28T17:50:41.758",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315573,1759081841768,"fUST",-761.77,0.00035616,9,"2025-09-28T17:50:41.768",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315575,1759081841777,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.777",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315577,1759081841786,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:41.786",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315579,1759081841795,"fUST",-890.55,0.00035616,9,"2025-09-28T17:50:41.795",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315581,1759081841804,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.804",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315583,1759081841814,"fUST",-767.49,0.00035616,9,"2025-09-28T17:50:41.814",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315585,1759081841823,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.823",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315587,1759081841832,"fUST",-625.78,0.00035616,9,"2025-09-28T17:50:41.832",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315589,1759081841841,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.841",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315591,1759081841852,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.852",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315593,1759081841862,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.862",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315595,1759081841871,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.871",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315597,1759081841880,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.880",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315599,1759081841888,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.888",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315601,1759081841897,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.897",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315603,1759081841907,"fUST",-802.86,0.00035616,9,"2025-09-28T17:50:41.907",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315605,1759081841915,"fUST",-634.67,0.00035616,9,"2025-09-28T17:50:41.915",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315607,1759081841926,"fUST",-520.0,0.00035616,3,"2025-09-28T17:50:41.926",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315609,1759081841938,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:41.938",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315611,1759081841947,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:41.947",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315613,1759081841957,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.957",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315615,1759081841966,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.966",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315617,1759081841976,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:41.976",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315619,1759081841986,"fUST",-604.00195036,0.00035616,9,"2025-09-28T17:50:41.986",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315621,1759081841995,"fUST",-879.84,0.00035616,9,"2025-09-28T17:50:41.995",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315623,1759081842006,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.006",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315625,1759081842015,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.015",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315627,1759081842024,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.024",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315629,1759081842033,"fUST",-621.80250309,0.00035616,9,"2025-09-28T17:50:42.033",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315631,1759081842042,"fUST",-1000.0,0.00035616,9,"2025-09-28T17:50:42.042",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315633,1759081842051,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.051",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315635,1759081842060,"fUST",-481.21051043,0.00035616,9,"2025-09-28T17:50:42.060",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315637,1759081842069,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.069",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315639,1759081842079,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.079",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315641,1759081842087,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.087",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315643,1759081842096,"fUST",-622.24,0.00035616,9,"2025-09-28T17:50:42.096",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315645,1759081842105,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.105",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315647,1759081842115,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.115",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315649,1759081842124,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.124",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315651,1759081842134,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.134",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315653,1759081842143,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.143",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315655,1759081842152,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.152",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315657,1759081842162,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.162",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315659,1759081842172,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.172",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315661,1759081842181,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.181",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315663,1759081842190,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.190",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315666,1759081842199,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.199",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315667,1759081842208,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.208",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315669,1759081842217,"fUST",-357.93097549,0.00035616,9,"2025-09-28T17:50:42.217",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315671,1759081842226,"fUST",-500.0,0.00035616,2,"2025-09-28T17:50:42.226",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315673,1759081842237,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.237",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315676,1759081842246,"fUST",-500.0,0.00035616,2,"2025-09-28T17:50:42.246",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315678,1759081842256,"fUST",-521.11809532,0.00035616,2,"2025-09-28T17:50:42.256",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315680,1759081842265,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.265",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315682,1759081842275,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.275",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315684,1759081842284,"fUST",-505.21,0.00035616,9,"2025-09-28T17:50:42.284",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315686,1759081842293,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.293",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315688,1759081842302,"fUST",-1007.42,0.00035616,9,"2025-09-28T17:50:42.302",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315690,1759081842311,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.311",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315692,1759081842320,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.320",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315694,1759081842329,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.329",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315696,1759081842338,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.338",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315698,1759081842347,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.347",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315700,1759081842357,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.357",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315702,1759081842366,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.366",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315704,1759081842375,"fUST",-615.17,0.00035616,9,"2025-09-28T17:50:42.375",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315706,1759081842384,"fUST",-1004.78,0.00035616,9,"2025-09-28T17:50:42.384",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315708,1759081842393,"fUST",-869.62,0.00035616,9,"2025-09-28T17:50:42.393",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315710,1759081842402,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.402",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315712,1759081842411,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.411",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315714,1759081842420,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.420",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315716,1759081842429,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.429",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315718,1759081842439,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:42.439",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315720,1759081842447,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.447",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315721,1759081842457,"fUST",-797.44,0.00035616,9,"2025-09-28T17:50:42.457",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315724,1759081842467,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.467",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315726,1759081842476,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.476",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315728,1759081842485,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.485",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315730,1759081842494,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.494",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315732,1759081842503,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.503",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315734,1759081842513,"fUST",-300.41114065,0.00035616,9,"2025-09-28T17:50:42.513",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315736,1759081842522,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.522",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315738,1759081842531,"fUST",-660.51,0.00035616,9,"2025-09-28T17:50:42.531",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315740,1759081842540,"fUST",-651.47,0.00035616,9,"2025-09-28T17:50:42.540",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315742,1759081842549,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.549",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315744,1759081842558,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.558",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315746,1759081842568,"fUST",-797.91,0.00035616,9,"2025-09-28T17:50:42.568",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315748,1759081842577,"fUST",-444.81860454,0.00035616,9,"2025-09-28T17:50:42.577",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315750,1759081842586,"fUST",-480.0,0.00035616,7,"2025-09-28T17:50:42.586",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315774,1759081842780,"fUST",-735.5,0.00035616,9,"2025-09-28T17:50:42.780",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315776,1759081842790,"fUST",-456.41322415,0.00035616,9,"2025-09-28T17:50:42.790",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315779,1759081842799,"fUST",-722.15,0.00035616,9,"2025-09-28T17:50:42.799",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315781,1759081842808,"fUST",-564.77598972,0.00035616,9,"2025-09-28T17:50:42.808",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315783,1759081842818,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.818",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315785,1759081842828,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.828",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315787,1759081842838,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:42.838",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315789,1759081842847,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:42.847",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315791,1759081842856,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:42.856",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315793,1759081842865,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.865",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315795,1759081842874,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:42.874",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315797,1759081842883,"fUST",-1049.96,0.00035616,9,"2025-09-28T17:50:42.883",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315799,1759081842892,"fUST",-790.51,0.00035616,9,"2025-09-28T17:50:42.892",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315801,1759081842901,"fUST",-1361.28,0.00035616,9,"2025-09-28T17:50:42.901",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315803,1759081842912,"fUST",-516.7,0.00035616,9,"2025-09-28T17:50:42.912",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315805,1759081842923,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.923",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315807,1759081842937,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.937",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315809,1759081842947,"fUST",-646.61,0.00035616,9,"2025-09-28T17:50:42.947",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315812,1759081842957,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.957",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315815,1759081842966,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.966",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315818,1759081842976,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.976",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315821,1759081842986,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:42.986",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315824,1759081842995,"fUST",-1804.1,0.00035616,9,"2025-09-28T17:50:42.995",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315827,1759081843006,"fUST",-1312.77,0.00035616,9,"2025-09-28T17:50:43.006",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315830,1759081843015,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.015",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315832,1759081843024,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.024",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315834,1759081843033,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:43.033",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315836,1759081843043,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:43.043",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315839,1759081843062,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.062",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315841,1759081843073,"fUST",-480.80255179,0.00035616,9,"2025-09-28T17:50:43.073",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315843,1759081843083,"fUST",-637.95,0.00035616,9,"2025-09-28T17:50:43.083",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315845,1759081843092,"fUST",-1211.85,0.00035616,9,"2025-09-28T17:50:43.092",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315847,1759081843102,"fUST",-896.5,0.00035616,9,"2025-09-28T17:50:43.102",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315849,1759081843113,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.113",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315851,1759081843123,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.123",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315854,1759081843132,"fUST",-1750.83,0.00035616,9,"2025-09-28T17:50:43.132",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315856,1759081843142,"fUST",-1001.37,0.00035616,9,"2025-09-28T17:50:43.142",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315858,1759081843151,"fUST",-602.05,0.00035616,9,"2025-09-28T17:50:43.151",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315860,1759081843161,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.161",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315862,1759081843171,"fUST",-480.83657854,0.00035616,9,"2025-09-28T17:50:43.171",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315864,1759081843180,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.180",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315866,1759081843190,"fUST",-480.0,0.00035616,2,"2025-09-28T17:50:43.190",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315868,1759081843200,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.200",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315870,1759081843209,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.209",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315872,1759081843219,"fUST",-529.11,0.00035616,9,"2025-09-28T17:50:43.219",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315874,1759081843228,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.228",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315876,1759081843237,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.237",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315878,1759081843247,"fUST",-564.32,0.00035616,9,"2025-09-28T17:50:43.247",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315880,1759081843256,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.256",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315882,1759081843266,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.266",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315884,1759081843275,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.275",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315886,1759081843284,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.284",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315888,1759081843294,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.294",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315890,1759081843304,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.304",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315892,1759081843314,"fUST",-1094.35,0.00035616,9,"2025-09-28T17:50:43.314",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315894,1759081843324,"fUST",-711.07,0.00035616,9,"2025-09-28T17:50:43.324",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315896,1759081843334,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.334",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315898,1759081843344,"fUST",-928.28,0.00035616,9,"2025-09-28T17:50:43.344",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315900,1759081843353,"fUST",-666.93,0.00035616,9,"2025-09-28T17:50:43.353",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315902,1759081843363,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.363",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315904,1759081843373,"fUST",-611.13,0.00035616,9,"2025-09-28T17:50:43.373",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315906,1759081843383,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.383",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315909,1759081843393,"fUST",-150.39056161,0.00035616,9,"2025-09-28T17:50:43.393",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315911,1759081843404,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.404",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315913,1759081843414,"fUST",-772.84,0.00035616,9,"2025-09-28T17:50:43.414",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315915,1759081843424,"fUST",-810.84,0.00035616,9,"2025-09-28T17:50:43.424",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315917,1759081843433,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.433",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315919,1759081843442,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.442",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315921,1759081843452,"fUST",-938.04,0.00035616,9,"2025-09-28T17:50:43.452",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315923,1759081843462,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.462",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315925,1759081843473,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.473",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315927,1759081843482,"fUST",-985.5,0.00035616,9,"2025-09-28T17:50:43.482",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315929,1759081843492,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.492",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315931,1759081843502,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.502",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315933,1759081843511,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.511",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315935,1759081843521,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:43.521",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315937,1759081843530,"fUST",-202.314797,0.00035616,7,"2025-09-28T17:50:43.530",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315939,1759081843540,"fUST",-550.91496746,0.00035616,9,"2025-09-28T17:50:43.540",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315941,1759081843549,"fUST",-155.288219,0.00035616,7,"2025-09-28T17:50:43.549",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315944,1759081843559,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.559",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315946,1759081843568,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.568",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315948,1759081843578,"fUST",-638.64,0.00035616,9,"2025-09-28T17:50:43.578",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315949,1759081843587,"fUST",-871.3,0.00035616,9,"2025-09-28T17:50:43.587",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315951,1759081843596,"fUST",-480.0,0.00035616,7,"2025-09-28T17:50:43.596",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315953,1759081843605,"fUST",-1365.69,0.00035616,9,"2025-09-28T17:50:43.605",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315955,1759081843615,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.615",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315957,1759081843624,"fUST",-593.53458145,0.00035616,9,"2025-09-28T17:50:43.624",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315960,1759081843637,"fUST",-981.24,0.00035616,9,"2025-09-28T17:50:43.637",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315962,1759081843647,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.647",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315964,1759081843656,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.656",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315966,1759081843666,"fUST",-481.08275928,0.00035616,9,"2025-09-28T17:50:43.666",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315968,1759081843676,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.676",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315971,1759081843685,"fUST",-152.959384,0.00035616,7,"2025-09-28T17:50:43.685",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315973,1759081843695,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.695",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315975,1759081843704,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.704",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315977,1759081843713,"fUST",-155.350315,0.00035616,7,"2025-09-28T17:50:43.713",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315979,1759081843724,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:43.724",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315981,1759081843733,"fUST",-488.42902589,0.00035616,9,"2025-09-28T17:50:43.733",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315983,1759081843742,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:43.742",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315985,1759081843751,"fUST",-857.83,0.00035616,9,"2025-09-28T17:50:43.751",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315987,1759081843760,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:43.760",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315989,1759081843769,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:43.769",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315991,1759081843779,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.779",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315993,1759081843788,"fUST",-732.33,0.00035616,9,"2025-09-28T17:50:43.788",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315995,1759081843798,"fUST",-621.39,0.00035616,9,"2025-09-28T17:50:43.798",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315997,1759081843807,"fUST",-207.807663,0.00035616,7,"2025-09-28T17:50:43.807",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388315999,1759081843816,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.816",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316001,1759081843826,"fUST",-1870.57,0.00035616,9,"2025-09-28T17:50:43.826",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316003,1759081843835,"fUST",-480.94846567,0.00035616,9,"2025-09-28T17:50:43.835",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316005,1759081843844,"fUST",-962.84,0.00035616,9,"2025-09-28T17:50:43.844",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316007,1759081843853,"fUST",-534.19,0.00035616,9,"2025-09-28T17:50:43.853",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316009,1759081843863,"fUST",-601.46284553,0.00035616,9,"2025-09-28T17:50:43.863",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316011,1759081843872,"fUST",-637.34,0.00035616,9,"2025-09-28T17:50:43.872",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316013,1759081843881,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.881",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316015,1759081843891,"fUST",-1598.72,0.00035616,9,"2025-09-28T17:50:43.891",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316017,1759081843900,"fUST",-498.77117829,0.00035616,9,"2025-09-28T17:50:43.900",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316019,1759081843910,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.910",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316021,1759081843919,"fUST",-395.20251743,0.00035616,9,"2025-09-28T17:50:43.919",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316023,1759081843930,"fUST",-269.7402334,0.00035616,9,"2025-09-28T17:50:43.930",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316025,1759081843940,"fUST",-1057.12,0.00035616,9,"2025-09-28T17:50:43.940",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316027,1759081843949,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.949",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316029,1759081843958,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.958",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316031,1759081843967,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.967",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316033,1759081843976,"fUST",-548.61,0.00035616,9,"2025-09-28T17:50:43.976",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316035,1759081843986,"fUST",-1103.09,0.00035616,9,"2025-09-28T17:50:43.986",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316038,1759081843996,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:43.996",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316040,1759081844005,"fUST",-2725.69,0.00035616,9,"2025-09-28T17:50:44.005",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316042,1759081844014,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.014",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316044,1759081844023,"fUST",-1179.95,0.00035616,9,"2025-09-28T17:50:44.023",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316046,1759081844034,"fUST",-506.06750144,0.00035616,9,"2025-09-28T17:50:44.034",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316047,1759081844044,"fUST",-1185.13,0.00035616,9,"2025-09-28T17:50:44.044",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316049,1759081844053,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.053",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316051,1759081844063,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.063",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316053,1759081844072,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.072",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316055,1759081844082,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.082",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316057,1759081844092,"fUST",-592.96,0.00035616,9,"2025-09-28T17:50:44.092",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316059,1759081844102,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.102",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316061,1759081844111,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:44.111",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316063,1759081844121,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:44.121",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316065,1759081844130,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:44.130",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316067,1759081844139,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.139",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316069,1759081844149,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.149",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316071,1759081844158,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.158",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316073,1759081844167,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.167",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316075,1759081844176,"fUST",-1189.66,0.00035616,9,"2025-09-28T17:50:44.176",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316077,1759081844186,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.186",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316079,1759081844195,"fUST",-1133.49,0.00035616,9,"2025-09-28T17:50:44.195",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316081,1759081844204,"fUST",-671.26,0.00035616,9,"2025-09-28T17:50:44.204",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316083,1759081844213,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.213",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316085,1759081844223,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.223",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316087,1759081844232,"fUST",-922.06,0.00035616,9,"2025-09-28T17:50:44.232",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316089,1759081844241,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.241",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316091,1759081844251,"fUST",-614.78,0.00035616,9,"2025-09-28T17:50:44.251",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316093,1759081844259,"fUST",-2954.74,0.00035616,9,"2025-09-28T17:50:44.259",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316094,1759081844268,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.268",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316096,1759081844278,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.278",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316098,1759081844287,"fUST",-934.39,0.00035616,9,"2025-09-28T17:50:44.287",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316100,1759081844295,"fUST",-430.07499097,0.00035616,9,"2025-09-28T17:50:44.295",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316102,1759081844304,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.304",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316104,1759081844314,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.314",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316106,1759081844323,"fUST",-1490.11,0.00035616,9,"2025-09-28T17:50:44.323",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316108,1759081844332,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.332",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316110,1759081844341,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.341",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316112,1759081844350,"fUST",-600.0,0.00035616,9,"2025-09-28T17:50:44.350",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316114,1759081844359,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.359",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316116,1759081844368,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.368",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316118,1759081844378,"fUST",-876.39,0.00035616,9,"2025-09-28T17:50:44.378",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316120,1759081844387,"fUST",-3077.83,0.00035616,9,"2025-09-28T17:50:44.387",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316122,1759081844396,"fUST",-501.47628131,0.00035616,13,"2025-09-28T17:50:44.396",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316124,1759081844405,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.405",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316126,1759081844414,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.414",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316128,1759081844423,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.423",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316130,1759081844433,"fUST",-773.98,0.00035616,9,"2025-09-28T17:50:44.433",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316131,1759081844442,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.442",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316133,1759081844453,"fUST",-658.17,0.00035616,9,"2025-09-28T17:50:44.453",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316135,1759081844462,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.462",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316137,1759081844472,"fUST",-2002.17,0.00035616,9,"2025-09-28T17:50:44.472",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316139,1759081844481,"fUST",-1029.23,0.00035616,9,"2025-09-28T17:50:44.481",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316140,1759081844490,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.490",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316141,1759081844499,"fUST",-882.54,0.00035616,9,"2025-09-28T17:50:44.499",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316142,1759081844508,"fUST",-722.86,0.00035616,9,"2025-09-28T17:50:44.508",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316143,1759081844517,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.517",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316144,1759081844526,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.526",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316145,1759081844534,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.534",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316146,1759081844543,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.543",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316147,1759081844553,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:44.553",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316148,1759081844562,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:44.562",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316149,1759081844571,"fUST",-430.97757584,0.00035616,9,"2025-09-28T17:50:44.571",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316150,1759081844580,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.580",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316151,1759081844589,"fUST",-1129.43,0.00035616,9,"2025-09-28T17:50:44.589",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316152,1759081844598,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.598",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316153,1759081844607,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.607",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316154,1759081844616,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.616",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316155,1759081844625,"fUST",-898.38,0.00035616,9,"2025-09-28T17:50:44.625",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316156,1759081844634,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.634",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316157,1759081844643,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.643",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316158,1759081844652,"fUST",-500.0,0.00035616,13,"2025-09-28T17:50:44.652",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316159,1759081844661,"fUST",-522.3,0.00035616,9,"2025-09-28T17:50:44.661",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316160,1759081844670,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:44.670",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316161,1759081844679,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:44.679",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316162,1759081844689,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:44.689",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316163,1759081844697,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:44.697",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316164,1759081844706,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:44.706",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316165,1759081844715,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:44.715",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316166,1759081844725,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.725",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316167,1759081844733,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:44.733",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316168,1759081844742,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.742",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316169,1759081844751,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:44.751",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316170,1759081844760,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:44.760",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316171,1759081844768,"fUST",-336.04609607,0.00035616,9,"2025-09-28T17:50:44.768",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316172,1759081844777,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.777",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316173,1759081844786,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.786",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316174,1759081844795,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:44.795",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316175,1759081844804,"fUST",-482.4166824,0.00035616,9,"2025-09-28T17:50:44.804",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316176,1759081844813,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.813",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316178,1759081844822,"fUST",-1170.05,0.00035616,9,"2025-09-28T17:50:44.822",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316179,1759081844831,"fUST",-573.03,0.00035616,9,"2025-09-28T17:50:44.831",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316181,1759081844840,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.840",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316183,1759081844850,"fUST",-792.83,0.00035616,9,"2025-09-28T17:50:44.850",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316185,1759081844859,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.859",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316187,1759081844868,"fUST",-776.7,0.00035616,9,"2025-09-28T17:50:44.868",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316189,1759081844877,"fUST",-564.33,0.00035616,9,"2025-09-28T17:50:44.877",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316191,1759081844886,"fUST",-973.23,0.00035616,9,"2025-09-28T17:50:44.886",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316193,1759081844895,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.895",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316195,1759081844904,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.904",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316197,1759081844914,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.914",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316199,1759081844924,"fUST",-870.41,0.00035616,9,"2025-09-28T17:50:44.924",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316201,1759081844939,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.939",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316204,1759081844950,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.950",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316206,1759081844962,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.962",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316208,1759081844971,"fUST",-843.83,0.00035616,9,"2025-09-28T17:50:44.971",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316209,1759081844980,"fUST",-480.26658388,0.00035616,9,"2025-09-28T17:50:44.980",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316211,1759081844989,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.989",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316213,1759081844999,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:44.999",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316215,1759081845013,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.013",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316217,1759081845022,"fUST",-554.34,0.00035616,9,"2025-09-28T17:50:45.022",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316219,1759081845031,"fUST",-870.74,0.00035616,9,"2025-09-28T17:50:45.031",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316221,1759081845041,"fUST",-1735.31,0.00035616,9,"2025-09-28T17:50:45.041",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316223,1759081845050,"fUST",-5632.96,0.00035616,9,"2025-09-28T17:50:45.050",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316225,1759081845060,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.060",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316227,1759081845070,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.070",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316229,1759081845078,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.078",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316231,1759081845087,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.087",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316233,1759081845097,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.097",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316235,1759081845106,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.106",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316237,1759081845115,"fUST",-843.44,0.00035616,9,"2025-09-28T17:50:45.115",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316239,1759081845124,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.124",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316241,1759081845133,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.133",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316243,1759081845142,"fUST",-752.88,0.00035616,9,"2025-09-28T17:50:45.142",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316245,1759081845150,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.150",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316247,1759081845159,"fUST",-3462.17,0.00035616,9,"2025-09-28T17:50:45.159",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316249,1759081845168,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.168",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316251,1759081845177,"fUST",-531.06060558,0.00035616,9,"2025-09-28T17:50:45.177",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316253,1759081845186,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.186",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316255,1759081845195,"fUST",-1720.48,0.00035616,9,"2025-09-28T17:50:45.195",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316256,1759081845204,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.204",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316258,1759081845212,"fUST",-1425.29,0.00035616,9,"2025-09-28T17:50:45.212",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316260,1759081845222,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.222",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316262,1759081845231,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.231",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316264,1759081845240,"fUST",-540.78,0.00035616,9,"2025-09-28T17:50:45.240",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316266,1759081845250,"fUST",-3127.23,0.00035616,9,"2025-09-28T17:50:45.250",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316268,1759081845259,"fUST",-782.09,0.00035616,9,"2025-09-28T17:50:45.259",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316270,1759081845268,"fUST",-1538.81,0.00035616,9,"2025-09-28T17:50:45.268",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316272,1759081845278,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.278",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316274,1759081845287,"fUST",-1664.47,0.00035616,9,"2025-09-28T17:50:45.287",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316276,1759081845295,"fUST",-866.21,0.00035616,9,"2025-09-28T17:50:45.295",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316278,1759081845304,"fUST",-863.37,0.00035616,9,"2025-09-28T17:50:45.304",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316280,1759081845314,"fUST",-1101.69,0.00035616,9,"2025-09-28T17:50:45.314",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316282,1759081845322,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.322",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316284,1759081845331,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.331",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316286,1759081845341,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.341",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316287,1759081845350,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.350",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316289,1759081845359,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.359",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316291,1759081845368,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.368",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316293,1759081845377,"fUST",-548.28,0.00035616,9,"2025-09-28T17:50:45.377",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316295,1759081845387,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.387",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316297,1759081845397,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.397",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316299,1759081845409,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.409",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316301,1759081845418,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.418",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316303,1759081845428,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.428",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316305,1759081845439,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.439",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316307,1759081845448,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.448",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316309,1759081845458,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.458",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316311,1759081845468,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.468",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316313,1759081845479,"fUST",-480.48855432,0.00035616,9,"2025-09-28T17:50:45.479",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316315,1759081845488,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.488",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316317,1759081845497,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.497",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316319,1759081845506,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.506",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316321,1759081845515,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.515",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316323,1759081845524,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:45.524",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316324,1759081845533,"fUST",-493.61196873,0.00035616,9,"2025-09-28T17:50:45.533",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316325,1759081845542,"fUST",-1000.0,0.00035616,9,"2025-09-28T17:50:45.542",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316326,1759081845550,"fUST",-484.13438173,0.00035616,9,"2025-09-28T17:50:45.550",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316327,1759081845559,"fUST",-801.33,0.00035616,9,"2025-09-28T17:50:45.559",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316328,1759081845569,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.569",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316329,1759081845578,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:45.578",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316330,1759081845587,"fUST",-958.96,0.00035616,9,"2025-09-28T17:50:45.587",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316331,1759081845596,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.596",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316332,1759081845605,"fUST",-761.67,0.00035616,9,"2025-09-28T17:50:45.605",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316333,1759081845614,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.614",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316334,1759081845623,"fUST",-881.45,0.00035616,9,"2025-09-28T17:50:45.623",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316335,1759081845632,"fUST",-1195.84,0.00035616,9,"2025-09-28T17:50:45.632",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316336,1759081845641,"fUST",-9457.01,0.00035616,9,"2025-09-28T17:50:45.641",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316337,1759081845650,"fUST",-1615.04,0.00035616,9,"2025-09-28T17:50:45.650",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316338,1759081845659,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.659",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316339,1759081845668,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.668",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316340,1759081845677,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.677",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316341,1759081845686,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.686",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316342,1759081845695,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.695",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316343,1759081845704,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:45.704",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316344,1759081845714,"fUST",-480.0,0.00035616,7,"2025-09-28T17:50:45.714",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316345,1759081845723,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.723",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316347,1759081845732,"fUST",-1226.67,0.00035616,9,"2025-09-28T17:50:45.732",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316349,1759081845743,"fUST",-2585.89,0.00035616,9,"2025-09-28T17:50:45.743",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316350,1759081845752,"fUST",-864.98,0.00035616,9,"2025-09-28T17:50:45.752",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316351,1759081845761,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.761",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316352,1759081845771,"fUST",-2354.47,0.00035616,9,"2025-09-28T17:50:45.771",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316353,1759081845780,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.780",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316354,1759081845789,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.789",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316355,1759081845799,"fUST",-1071.57,0.00035616,9,"2025-09-28T17:50:45.799",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316356,1759081845809,"fUST",-2979.97,0.00035616,9,"2025-09-28T17:50:45.809",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316357,1759081845818,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:45.818",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316358,1759081845827,"fUST",-1204.91,0.00035616,9,"2025-09-28T17:50:45.827",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316359,1759081845837,"fUST",-847.4,0.00035616,9,"2025-09-28T17:50:45.837",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316360,1759081845846,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:45.846",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316361,1759081845855,"fUST",-1060.27,0.00035616,9,"2025-09-28T17:50:45.855",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316364,1759081846028,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:46.028",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316365,1759081846038,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.038",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316366,1759081846047,"fUST",-1048.49,0.00035616,9,"2025-09-28T17:50:46.047",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316367,1759081846056,"fUST",-808.57,0.00035616,9,"2025-09-28T17:50:46.056",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316368,1759081846065,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.065",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316369,1759081846075,"fUST",-646.75,0.00035616,9,"2025-09-28T17:50:46.075",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316370,1759081846084,"fUST",-2696.62,0.00035616,9,"2025-09-28T17:50:46.084",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316371,1759081846093,"fUST",-480.29886621,0.00035616,9,"2025-09-28T17:50:46.093",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316372,1759081846102,"fUST",-994.8,0.00035616,9,"2025-09-28T17:50:46.102",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316373,1759081846111,"fUST",-733.34,0.00035616,9,"2025-09-28T17:50:46.111",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316374,1759081846120,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.120",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316375,1759081846129,"fUST",-498.27352331,0.00035616,9,"2025-09-28T17:50:46.129",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316376,1759081846138,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.138",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316377,1759081846147,"fUST",-4199.44,0.00035616,9,"2025-09-28T17:50:46.147",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316378,1759081846156,"fUST",-2226.72,0.00035616,9,"2025-09-28T17:50:46.156",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316379,1759081846165,"fUST",-631.53,0.00035616,9,"2025-09-28T17:50:46.165",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316380,1759081846174,"fUST",-710.78,0.00035616,9,"2025-09-28T17:50:46.174",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316381,1759081846184,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:46.184",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316382,1759081846193,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:46.193",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316383,1759081846202,"fUST",-1562.68,0.00035616,9,"2025-09-28T17:50:46.202",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316384,1759081846211,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:46.211",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316385,1759081846220,"fUST",-749.2,0.00035616,9,"2025-09-28T17:50:46.220",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316386,1759081846229,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:46.229",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316387,1759081846238,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:46.238",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316388,1759081846247,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:46.247",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316389,1759081846255,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:46.255",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316390,1759081846264,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:46.264",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316391,1759081846273,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:46.273",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316392,1759081846282,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.282",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316393,1759081846291,"fUST",-500.0,0.00035616,9,"2025-09-28T17:50:46.291",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316394,1759081846300,"fUST",-512.67554957,0.00035616,9,"2025-09-28T17:50:46.300",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316395,1759081846310,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.310",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316396,1759081846319,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.319",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316397,1759081846328,"fUST",-628.66,0.00035616,9,"2025-09-28T17:50:46.328",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316398,1759081846337,"fUST",-2593.31,0.00035616,9,"2025-09-28T17:50:46.337",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316399,1759081846346,"fUST",-516.9,0.00035616,9,"2025-09-28T17:50:46.346",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316400,1759081846355,"fUST",-594.12,0.00035616,9,"2025-09-28T17:50:46.355",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316401,1759081846364,"fUST",-1185.78,0.00035616,9,"2025-09-28T17:50:46.364",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316402,1759081846372,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.372",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316403,1759081846382,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.382",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316404,1759081846392,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.392",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316405,1759081846401,"fUST",-1072.58,0.00035616,9,"2025-09-28T17:50:46.401",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316407,1759081846410,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.410",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316409,1759081846419,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.419",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316410,1759081846429,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.429",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316412,1759081846439,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.439",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316413,1759081846449,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.449",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316414,1759081846459,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.459",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316415,1759081846469,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.469",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316416,1759081846479,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.479",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316417,1759081846489,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.489",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316418,1759081846498,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.498",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316419,1759081846507,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.507",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316420,1759081846518,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.518",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316421,1759081846527,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.527",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316423,1759081846537,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.537",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316425,1759081846546,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.546",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316426,1759081846555,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.555",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316427,1759081846563,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.563",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316428,1759081846573,"fUST",-1021.01,0.00035616,9,"2025-09-28T17:50:46.573",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316429,1759081846582,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.582",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316430,1759081846591,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.591",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316431,1759081846600,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.600",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316432,1759081846609,"fUST",-953.33,0.00035616,9,"2025-09-28T17:50:46.609",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316433,1759081846618,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.618",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316434,1759081846627,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:46.627",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316435,1759081846636,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.636",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316436,1759081846644,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.644",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316437,1759081846654,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:46.654",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316438,1759081846663,"fUST",-662.76,0.00035616,9,"2025-09-28T17:50:46.663",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316439,1759081846673,"fUST",-662.94332607,0.00035616,9,"2025-09-28T17:50:46.673",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316440,1759081846682,"fUST",-922.3,0.00035616,9,"2025-09-28T17:50:46.682",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316441,1759081846691,"fUST",-810.4,0.00035616,9,"2025-09-28T17:50:46.691",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316442,1759081846700,"fUST",-354.53685223,0.00035616,9,"2025-09-28T17:50:46.700",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316443,1759081846709,"fUST",-639.86,0.00035616,9,"2025-09-28T17:50:46.709",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316444,1759081846718,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.718",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316445,1759081846728,"fUST",-5131.17,0.00035616,9,"2025-09-28T17:50:46.728",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316446,1759081846737,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.737",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316447,1759081846746,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.746",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316448,1759081846755,"fUST",-480.12678287,0.00035616,9,"2025-09-28T17:50:46.755",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316449,1759081846765,"fUST",-391.7573799,0.00035616,9,"2025-09-28T17:50:46.765",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316450,1759081846774,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.774",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316451,1759081846784,"fUST",-832.75,0.00035616,9,"2025-09-28T17:50:46.784",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316452,1759081846793,"fUST",-586.77022588,0.00035616,9,"2025-09-28T17:50:46.793",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316453,1759081846802,"fUST",-1020.21,0.00035616,9,"2025-09-28T17:50:46.802",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316454,1759081846810,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.810",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316455,1759081846819,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.819",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316456,1759081846828,"fUST",-983.42,0.00035616,9,"2025-09-28T17:50:46.828",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316457,1759081846837,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.837",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316458,1759081846846,"fUST",-480.68254787,0.00035616,9,"2025-09-28T17:50:46.846",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316459,1759081846855,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.855",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316460,1759081846863,"fUST",-1101.16,0.00035616,9,"2025-09-28T17:50:46.863",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316461,1759081846872,"fUST",-345.46271853,0.00035616,9,"2025-09-28T17:50:46.872",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316462,1759081846882,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.882",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316463,1759081846891,"fUST",-915.13,0.00035616,9,"2025-09-28T17:50:46.891",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316464,1759081846899,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.899",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316465,1759081846908,"fUST",-820.31,0.00035616,9,"2025-09-28T17:50:46.908",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316466,1759081846917,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.917",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316467,1759081846927,"fUST",-480.4549441,0.00035616,9,"2025-09-28T17:50:46.927",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316468,1759081846939,"fUST",-931.82,0.00035616,9,"2025-09-28T17:50:46.939",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316469,1759081846948,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.948",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316470,1759081846956,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.956",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316471,1759081846965,"fUST",-1858.19,0.00035616,9,"2025-09-28T17:50:46.965",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316472,1759081846975,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.975",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316473,1759081846984,"fUST",-4360.54,0.00035616,9,"2025-09-28T17:50:46.984",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316474,1759081846993,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:46.993",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316475,1759081847002,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.002",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316476,1759081847011,"fUST",-912.54,0.00035616,9,"2025-09-28T17:50:47.011",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316477,1759081847020,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.020",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316478,1759081847029,"fUST",-652.1,0.00035616,9,"2025-09-28T17:50:47.029",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316479,1759081847038,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.038",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316480,1759081847047,"fUST",-2010.12,0.00035616,9,"2025-09-28T17:50:47.047",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316481,1759081847057,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.057",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316482,1759081847066,"fUST",-554.66,0.00035616,9,"2025-09-28T17:50:47.066",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316483,1759081847075,"fUST",-691.19,0.00035616,9,"2025-09-28T17:50:47.075",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316484,1759081847084,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.084",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316485,1759081847094,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.094",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316486,1759081847103,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.103",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316487,1759081847112,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.112",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316488,1759081847120,"fUST",-1036.25,0.00035616,9,"2025-09-28T17:50:47.120",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316489,1759081847129,"fUST",-1299.03,0.00035616,9,"2025-09-28T17:50:47.129",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316490,1759081847138,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.138",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316491,1759081847147,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.147",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316492,1759081847156,"fUST",-480.0,0.00035616,7,"2025-09-28T17:50:47.156",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316493,1759081847165,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.165",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316494,1759081847176,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.176",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316495,1759081847185,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.185",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316496,1759081847194,"fUST",-838.96,0.00035616,9,"2025-09-28T17:50:47.194",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316497,1759081847203,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.203",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316498,1759081847212,"fUST",-3511.98,0.00035616,9,"2025-09-28T17:50:47.212",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316499,1759081847221,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.221",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316500,1759081847230,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:47.230",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316501,1759081847239,"fUST",-480.84263304,0.00035616,9,"2025-09-28T17:50:47.239",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316502,1759081847248,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.248",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316503,1759081847257,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.257",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316504,1759081847267,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.267",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316505,1759081847276,"fUST",-535.63,0.00035616,9,"2025-09-28T17:50:47.276",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316506,1759081847284,"fUST",-480.70139801,0.00035616,9,"2025-09-28T17:50:47.284",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316507,1759081847293,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.293",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316508,1759081847303,"fUST",-480.57166384,0.00035616,9,"2025-09-28T17:50:47.303",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316509,1759081847312,"fUST",-597.94514414,0.00035616,9,"2025-09-28T17:50:47.312",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316510,1759081847320,"fUST",-2146.47,0.00035616,9,"2025-09-28T17:50:47.320",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316511,1759081847329,"fUST",-1110.93,0.00035616,9,"2025-09-28T17:50:47.329",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316512,1759081847339,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.339",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316513,1759081847348,"fUST",-979.62,0.00035616,9,"2025-09-28T17:50:47.348",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316514,1759081847358,"fUST",-480.20249908,0.00035616,9,"2025-09-28T17:50:47.358",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316515,1759081847367,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.367",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316516,1759081847377,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.377",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316517,1759081847387,"fUST",-3526.89,0.00035616,9,"2025-09-28T17:50:47.387",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316518,1759081847397,"fUST",-482.01234016,0.00035616,9,"2025-09-28T17:50:47.397",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316519,1759081847407,"fUST",-2203.84,0.00035616,9,"2025-09-28T17:50:47.407",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316520,1759081847416,"fUST",-1903.58,0.00035616,9,"2025-09-28T17:50:47.416",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316521,1759081847426,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.426",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316522,1759081847435,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:47.435",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316523,1759081847444,"fUST",-524.34471382,0.00035616,9,"2025-09-28T17:50:47.444",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316524,1759081847454,"fUST",-1029.57,0.00035616,9,"2025-09-28T17:50:47.454",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316525,1759081847463,"fUST",-230.39,0.00035616,9,"2025-09-28T17:50:47.463",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316526,1759081847472,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.472",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316527,1759081847481,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.481",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316528,1759081847490,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.490",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316529,1759081847500,"fUST",-886.88,0.00035616,9,"2025-09-28T17:50:47.500",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316530,1759081847509,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.509",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316531,1759081847519,"fUST",-1101.93,0.00035616,9,"2025-09-28T17:50:47.519",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316532,1759081847528,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.528",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316533,1759081847537,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.537",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316534,1759081847547,"fUST",-356.69585157,0.00035616,9,"2025-09-28T17:50:47.547",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316535,1759081847555,"fUST",-1050.37,0.00035616,9,"2025-09-28T17:50:47.555",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316536,1759081847564,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:47.564",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316537,1759081847574,"fUST",-1144.65,0.00035616,9,"2025-09-28T17:50:47.574",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316538,1759081847583,"fUST",-2946.212398,0.00035616,7,"2025-09-28T17:50:47.583",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316539,1759081847592,"fUST",-2042.56,0.00035616,9,"2025-09-28T17:50:47.592",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316540,1759081847601,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.601",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316541,1759081847610,"fUST",-2946.212398,0.00035616,7,"2025-09-28T17:50:47.610",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316542,1759081847619,"fUST",-1112.64,0.00035616,9,"2025-09-28T17:50:47.619",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316543,1759081847628,"fUST",-2946.212398,0.00035616,7,"2025-09-28T17:50:47.628",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316544,1759081847637,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.637",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316545,1759081847646,"fUST",-1707.57,0.00035616,9,"2025-09-28T17:50:47.646",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316546,1759081847655,"fUST",-2946.212398,0.00035616,7,"2025-09-28T17:50:47.655",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316547,1759081847664,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.664",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316548,1759081847673,"fUST",-4135.51,0.00035616,9,"2025-09-28T17:50:47.673",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316549,1759081847683,"fUST",-845.15,0.00035616,9,"2025-09-28T17:50:47.683",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316550,1759081847691,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.691",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316551,1759081847700,"fUST",-1174.96,0.00035616,9,"2025-09-28T17:50:47.700",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316552,1759081847708,"fUST",-977.1,0.00035616,9,"2025-09-28T17:50:47.708",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316553,1759081847717,"fUST",-480.3502122,0.00035616,9,"2025-09-28T17:50:47.717",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316554,1759081847727,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.727",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316555,1759081847736,"fUST",-1315.62,0.00035616,9,"2025-09-28T17:50:47.736",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316556,1759081847745,"fUST",-2411.53,0.00035616,9,"2025-09-28T17:50:47.745",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316557,1759081847754,"fUST",-585.91,0.00035616,9,"2025-09-28T17:50:47.754",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316558,1759081847763,"fUST",-897.92,0.00035616,9,"2025-09-28T17:50:47.763",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316559,1759081847772,"fUST",-931.57,0.00035616,9,"2025-09-28T17:50:47.772",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316560,1759081847781,"fUST",-480.0,0.00035616,9,"2025-09-28T17:50:47.781",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316561,1759081847791,"fUST",-151.0,0.00035616,7,"2025-09-28T17:50:47.791",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388316562,1759081847799,"fUST",-3881.15473569,0.00035616,9,"2025-09-28T17:50:47.799",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317848,1759082152585,"fUST",287.0,0.00025,7,"2025-09-28T17:55:52.585",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317850,1759082224040,"fUST",900.0,0.00025205,2,"2025-09-28T17:57:04.040",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317851,1759082242549,"fUST",5000.0,0.00025205,2,"2025-09-28T17:57:22.549",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317852,1759082258282,"fUST",4100.01,0.00025205,2,"2025-09-28T17:57:38.282",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317853,1759082258317,"fUST",899.99,0.00025205,2,"2025-09-28T17:57:38.317",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317855,1759082266185,"fUST",495.0,0.00025205,2,"2025-09-28T17:57:46.185",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317856,1759082284431,"fUST",5000.0,0.00025205,2,"2025-09-28T17:58:04.431",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317858,1759082404810,"fUST",500.0,0.00025205,2,"2025-09-28T18:00:04.810",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317859,1759082405182,"fUST",500.0,0.00025205,2,"2025-09-28T18:00:05.182",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317860,1759082405584,"fUST",500.0,0.00025205,2,"2025-09-28T18:00:05.584",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317861,1759082406029,"fUST",500.0,0.00025205,2,"2025-09-28T18:00:06.029",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317862,1759082406448,"fUST",500.0,0.00025205,2,"2025-09-28T18:00:06.448",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317863,1759082406874,"fUST",210.16480614,0.00025205,2,"2025-09-28T18:00:06.874",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317864,1759082406895,"fUST",289.83519386,0.00025205,2,"2025-09-28T18:00:06.895",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317865,1759082407302,"fUST",500.0,0.00025205,2,"2025-09-28T18:00:07.302",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317866,1759082407702,"fUST",315.18480614,0.00025205,2,"2025-09-28T18:00:07.702",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317867,1759082407725,"fUST",184.81519386,0.00025205,2,"2025-09-28T18:00:07.725",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317868,1759082408116,"fUST",456.96266117,0.00025205,2,"2025-09-28T18:00:08.116",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317869,1759082420522,"fUST",210.15813308,0.00025205,2,"2025-09-28T18:00:20.522",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317875,1759082563975,"fUST",1662.0,0.0002487,7,"2025-09-28T18:02:43.975",0.00033945,38.36,0.9431685662790312,553165161.6237338]
[388317878,1759082842166,"fUST",-255.78800337,0.00027379,2,"2025-09-28T18:07:22.166",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317879,1759082842187,"fUST",-160.0,0.00029,10,"2025-09-28T18:07:22.187",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317880,1759082842205,"fUST",-160.0,0.00029967,2,"2025-09-28T18:07:22.205",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317881,1759082842228,"fUST",-160.0,0.00029995,2,"2025-09-28T18:07:22.228",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317882,1759082842249,"fUST",-638.56435753,0.00029999,2,"2025-09-28T18:07:22.249",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317884,1759082953095,"fUST",-160.0,0.000253,2,"2025-09-28T18:09:13.095",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317885,1759082953115,"fUST",-260.0,0.00025848,2,"2025-09-28T18:09:13.115",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317886,1759082953139,"fUST",-360.0,0.00026396,2,"2025-09-28T18:09:13.139",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317887,1759082953158,"fUST",-460.0,0.00026944,2,"2025-09-28T18:09:13.158",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317888,1759082953178,"fUST",-560.0,0.00027492,2,"2025-09-28T18:09:13.178",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317889,1759082953198,"fUST",-2000.01,0.00028,2,"2025-09-28T18:09:13.198",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317890,1759082953216,"fUST",-660.0,0.0002804,2,"2025-09-28T18:09:13.216",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317891,1759082953234,"fUST",-760.0,0.00028588,2,"2025-09-28T18:09:13.234",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317892,1759082953252,"fUST",-860.0,0.00029136,2,"2025-09-28T18:09:13.252",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317893,1759082953270,"fUST",-500.0,0.00029624,7,"2025-09-28T18:09:13.270",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317894,1759082953289,"fUST",-300.0,0.00029683,2,"2025-09-28T18:09:13.289",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317895,1759082953308,"fUST",-567.04949632,0.00029684,2,"2025-09-28T18:09:13.308",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317896,1759082956128,"fUST",-392.95050368,0.00029684,2,"2025-09-28T18:09:16.128",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317897,1759082956149,"fUST",-943.52896453,0.00029684,2,"2025-09-28T18:09:16.149",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317898,1759082957099,"fUST",-885.48319009,0.00029684,2,"2025-09-28T18:09:17.099",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317899,1759082957118,"fUST",-561.43564247,0.00029999,2,"2025-09-28T18:09:17.118",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317900,1759082957139,"fUST",-22.52673768,0.00030232,2,"2025-09-28T18:09:17.139",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317901,1759082960074,"fUST",-1037.47326232,0.00030232,2,"2025-09-28T18:09:20.074",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317931,1759083032598,"fUST",-425.72,0.00030967,2,"2025-09-28T18:10:32.598",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317933,1759083032612,"fUST",-425.72,0.00031067,2,"2025-09-28T18:10:32.612",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317935,1759083032621,"fUST",-200.0,0.00031163,2,"2025-09-28T18:10:32.621",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317937,1759083032630,"fUST",-181.986709,0.00031338,60,"2025-09-28T18:10:32.630",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317939,1759083032639,"fUST",-1200.0,0.00031678,3,"2025-09-28T18:10:32.639",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317941,1759083032650,"fUST",-300.0,0.00031678,3,"2025-09-28T18:10:32.650",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317944,1759083032659,"fUST",-300.0,0.00031678,3,"2025-09-28T18:10:32.659",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317947,1759083032668,"fUST",-300.0,0.00031678,3,"2025-09-28T18:10:32.668",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317949,1759083032678,"fUST",-300.0,0.00031678,3,"2025-09-28T18:10:32.678",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317951,1759083032687,"fUST",-400.0,0.00031678,2,"2025-09-28T18:10:32.687",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317953,1759083032697,"fUST",-809.1837073,0.0003168,30,"2025-09-28T18:10:32.697",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317955,1759083032706,"fUST",-249.066293,0.00031747,2,"2025-09-28T18:10:32.706",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317960,1759083032915,"fUST",-168.0,0.00031806,2,"2025-09-28T18:10:32.915",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317961,1759083032925,"fUST",-977.36943673,0.00031987,7,"2025-09-28T18:10:32.925",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317962,1759083032935,"fUST",-169.68552686,0.00032,120,"2025-09-28T18:10:32.935",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317963,1759083032944,"fUST",-20824.8622267,0.0003222,2,"2025-09-28T18:10:32.944",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317977,1759083038698,"fUST",-1272.90675034,0.0003222,2,"2025-09-28T18:10:38.698",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317985,1759083040598,"fUST",-1084.94982091,0.0003222,2,"2025-09-28T18:10:40.598",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388317986,1759083040616,"fUST",-304.2614001,0.0003222,2,"2025-09-28T18:10:40.616",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318104,1759083043695,"fUST",-318.68,0.0003222,2,"2025-09-28T18:10:43.695",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318105,1759083043707,"fUST",-277.32326167,0.0003222,2,"2025-09-28T18:10:43.707",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318172,1759083134970,"fUST",160.0,0.00025205,2,"2025-09-28T18:12:14.970",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318181,1759083345369,"fUST",241.71,0.000249,2,"2025-09-28T18:15:45.369",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318182,1759083354220,"fUST",512.47748692,0.00025205,2,"2025-09-28T18:15:54.220",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318185,1759083762172,"fUST",160.0,0.00025205,2,"2025-09-28T18:22:42.172",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318188,1759083889826,"fUST",5000.0,0.00025205,2,"2025-09-28T18:24:49.826",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318189,1759083898835,"fUST",1571.88652497,0.00025205,2,"2025-09-28T18:24:58.835",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318190,1759083898858,"fUST",1652.093804,0.00025205,2,"2025-09-28T18:24:58.858",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318192,1759083914618,"fUST",5000.0,0.00025205,2,"2025-09-28T18:25:14.618",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318193,1759083924092,"fUST",196.86,0.000249,2,"2025-09-28T18:25:24.092",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318194,1759083937131,"fUST",5000.0,0.00025205,2,"2025-09-28T18:25:37.131",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318195,1759083959851,"fUST",929.09944696,0.00025205,2,"2025-09-28T18:25:59.851",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318197,1759084086735,"fUST",1431.50839587,0.00025205,2,"2025-09-28T18:28:06.735",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318200,1759084094629,"fUST",2442.54215717,0.00025205,2,"2025-09-28T18:28:14.629",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318201,1759084094651,"fUST",1708.11029539,0.00025205,2,"2025-09-28T18:28:14.651",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318202,1759084103280,"fUST",397.53915692,0.00025205,2,"2025-09-28T18:28:23.280",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318204,1759084118618,"fUST",920.0,0.00026,30,"2025-09-28T18:28:38.618",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318206,1759084140358,"fUST",1086.70743721,0.00025205,2,"2025-09-28T18:29:00.358",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318210,1759084158120,"fUST",-783.81633187,0.000258,2,"2025-09-28T18:29:18.120",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318211,1759084158139,"fUST",-300.0,0.00025999,2,"2025-09-28T18:29:18.139",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318212,1759084158161,"fUST",-164.0,0.00026,14,"2025-09-28T18:29:18.161",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318213,1759084158180,"fUST",-9683.46441198,0.00026,10,"2025-09-28T18:29:18.180",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318216,1759084168911,"fUST",3190.0,0.0002487,7,"2025-09-28T18:29:28.911",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318221,1759084185359,"fUST",2789.20215507,0.00025205,2,"2025-09-28T18:29:45.359",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318226,1759084209392,"fUST",828.45095541,0.00025205,2,"2025-09-28T18:30:09.392",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318227,1759084209415,"fUST",271.40631775,0.00025205,2,"2025-09-28T18:30:09.415",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318261,1759084231763,"fUST",-1200.0,0.00025999,2,"2025-09-28T18:30:31.763",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318289,1759084231973,"fUST",-3815.01474542,0.00026,10,"2025-09-28T18:30:31.973",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318295,1759084231990,"fUST",-1463.46446256,0.00026,30,"2025-09-28T18:30:31.990",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318298,1759084232000,"fUST",-4328.60719531,0.00026,2,"2025-09-28T18:30:32.000",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318301,1759084232010,"fUST",-300.0,0.00026574,2,"2025-09-28T18:30:32.010",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318303,1759084232020,"fUST",-300.0,0.00026574,2,"2025-09-28T18:30:32.020",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318306,1759084232030,"fUST",-300.0,0.00026574,2,"2025-09-28T18:30:32.030",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318309,1759084232040,"fUST",-300.0,0.00026574,2,"2025-09-28T18:30:32.040",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318311,1759084232049,"fUST",-300.0,0.00026574,2,"2025-09-28T18:30:32.049",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318314,1759084232059,"fUST",-1938.59620376,0.00027,5,"2025-09-28T18:30:32.059",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318317,1759084232068,"fUST",-198.01297351,0.0002739,2,"2025-09-28T18:30:32.068",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318319,1759084232078,"fUST",-150.0,0.0002739,2,"2025-09-28T18:30:32.078",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318323,1759084232088,"fUST",-396.42767207,0.00027453,30,"2025-09-28T18:30:32.088",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318324,1759084232098,"fUST",-150.0,0.00027453,30,"2025-09-28T18:30:32.098",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318328,1759084232107,"fUST",-6003.87674447,0.000275,2,"2025-09-28T18:30:32.107",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318342,1759084232236,"fUST",-670.9020678,0.000275,2,"2025-09-28T18:30:32.236",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318352,1759084232322,"fUST",-993.39393509,0.000275,2,"2025-09-28T18:30:32.322",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318443,1759084237610,"fUST",-500.0,0.00027499,2,"2025-09-28T18:30:37.610",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318444,1759084237621,"fUST",-500.0,0.00027499,2,"2025-09-28T18:30:37.621",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318445,1759084237632,"fUST",-54.04649485,0.00027499,2,"2025-09-28T18:30:37.632",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318446,1759084237666,"fUST",-445.95350515,0.00027499,2,"2025-09-28T18:30:37.666",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318447,1759084237677,"fUST",-292.05927612,0.00027499,2,"2025-09-28T18:30:37.677",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318448,1759084237690,"fUST",-500.0,0.00027499,2,"2025-09-28T18:30:37.690",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318449,1759084237702,"fUST",-500.0,0.00027499,2,"2025-09-28T18:30:37.702",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318450,1759084237713,"fUST",-453.30549327,0.00027499,2,"2025-09-28T18:30:37.713",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318451,1759084237727,"fUST",-46.69450673,0.00027499,2,"2025-09-28T18:30:37.727",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318452,1759084237738,"fUST",-300.0,0.00027499,2,"2025-09-28T18:30:37.738",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318453,1759084237749,"fUST",-343.81415985,0.00027499,2,"2025-09-28T18:30:37.749",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318454,1759084237764,"fUST",-156.18584015,0.00027499,2,"2025-09-28T18:30:37.764",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318456,1759084237775,"fUST",-494.16609924,0.00027499,2,"2025-09-28T18:30:37.775",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318457,1759084237786,"fUST",-438.12347829,0.00027499,2,"2025-09-28T18:30:37.786",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318458,1759084237799,"fUST",-61.87652171,0.00027499,2,"2025-09-28T18:30:37.799",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318459,1759084237811,"fUST",-500.0,0.00027499,2,"2025-09-28T18:30:37.811",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318460,1759084237822,"fUST",-209.92747555,0.000275,2,"2025-09-28T18:30:37.822",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318461,1759084237835,"fUST",-1512.67597889,0.000275,2,"2025-09-28T18:30:37.835",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318462,1759084237849,"fUST",-3392.2528109,0.000275,2,"2025-09-28T18:30:37.849",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318463,1759084237869,"fUST",-16281.45571496,0.000275,2,"2025-09-28T18:30:37.869",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318464,1759084237880,"fUST",-441.13172543,0.00027774,2,"2025-09-28T18:30:37.880",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318465,1759084237891,"fUST",-171.68809145,0.000279,2,"2025-09-28T18:30:37.891",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318466,1759084237902,"fUST",-175.01034036,0.00028,10,"2025-09-28T18:30:37.902",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318467,1759084237914,"fUST",-1680.0,0.00028262,2,"2025-09-28T18:30:37.914",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318468,1759084237925,"fUST",-1000.0,0.000283,2,"2025-09-28T18:30:37.925",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318469,1759084237936,"fUST",-1000.0,0.000283,2,"2025-09-28T18:30:37.936",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318470,1759084237948,"fUST",-1000.0,0.000283,2,"2025-09-28T18:30:37.948",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318471,1759084237959,"fUST",-1000.0,0.000283,2,"2025-09-28T18:30:37.959",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318472,1759084237971,"fUST",-1000.0,0.000283,2,"2025-09-28T18:30:37.971",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318473,1759084237982,"fUST",-1000.0,0.000283,2,"2025-09-28T18:30:37.982",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318474,1759084237994,"fUST",-188.78479794,0.00028666,2,"2025-09-28T18:30:37.994",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318475,1759084238006,"fUST",-420.0,0.00028742,2,"2025-09-28T18:30:38.006",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318476,1759084238017,"fUST",-420.0,0.00028742,2,"2025-09-28T18:30:38.017",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318477,1759084238029,"fUST",-1642.64189352,0.00028766,2,"2025-09-28T18:30:38.029",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318478,1759084238041,"fUST",-500.0,0.00028766,2,"2025-09-28T18:30:38.041",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318479,1759084238053,"fUST",-334.15365425,0.00028766,2,"2025-09-28T18:30:38.053",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318480,1759084238064,"fUST",-646.89498655,0.00028766,2,"2025-09-28T18:30:38.064",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318481,1759084238076,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.076",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318482,1759084238088,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.088",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318483,1759084238100,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.100",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318484,1759084238113,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.113",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318485,1759084238124,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.124",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318486,1759084238136,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.136",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318487,1759084238148,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.148",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318488,1759084238159,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.159",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318489,1759084238171,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.171",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318490,1759084238183,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.183",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318491,1759084238195,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.195",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318492,1759084238207,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.207",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318493,1759084238219,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.219",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318494,1759084238230,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.230",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318495,1759084238241,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.241",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318496,1759084238253,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.253",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318497,1759084238265,"fUST",-746.7223754,0.00028766,2,"2025-09-28T18:30:38.265",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318498,1759084238277,"fUST",-50000.0,0.00028767,2,"2025-09-28T18:30:38.277",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318499,1759084238288,"fUST",-1031.92853079,0.00028767,120,"2025-09-28T18:30:38.288",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318500,1759084238303,"fUST",-500.0,0.0002904,2,"2025-09-28T18:30:38.303",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318501,1759084238315,"fUST",-303.57814393,0.0002905,2,"2025-09-28T18:30:38.315",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318502,1759084238328,"fUST",-1282.8534212,0.00029184,2,"2025-09-28T18:30:38.328",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318503,1759084238340,"fUST",-5037.5222297,0.00029214,2,"2025-09-28T18:30:38.340",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318504,1759084238353,"fUST",-277.0,0.00029576,2,"2025-09-28T18:30:38.353",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318505,1759084238365,"fUST",-183.565392,0.00029615,60,"2025-09-28T18:30:38.365",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318506,1759084238377,"fUST",-405.61243492,0.0003,10,"2025-09-28T18:30:38.377",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318507,1759084238389,"fUST",-2966.66215636,0.0003,2,"2025-09-28T18:30:38.389",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318508,1759084238400,"fUST",-1576.31749718,0.0003,10,"2025-09-28T18:30:38.400",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318509,1759084238412,"fUST",-559.09040043,0.0003,5,"2025-09-28T18:30:38.412",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318510,1759084238423,"fUST",-202.74,0.00030041,2,"2025-09-28T18:30:38.423",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318511,1759084238435,"fUST",-388.6660057,0.00030134,2,"2025-09-28T18:30:38.435",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318512,1759084238447,"fUST",-207.7552241,0.00030137,120,"2025-09-28T18:30:38.447",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318513,1759084238458,"fUST",-202.74,0.00030141,2,"2025-09-28T18:30:38.458",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318514,1759084238470,"fUST",-375.37804049,0.00030232,14,"2025-09-28T18:30:38.470",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318515,1759084238482,"fUST",-217.83,0.00030335,2,"2025-09-28T18:30:38.482",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318516,1759084238493,"fUST",-500.0,0.00030402,7,"2025-09-28T18:30:38.493",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318517,1759084238505,"fUST",-160.0,0.0003045,2,"2025-09-28T18:30:38.505",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318518,1759084238516,"fUST",-11522.0201367,0.00030479,2,"2025-09-28T18:30:38.516",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318519,1759084238528,"fUST",-238.58,0.00030663,2,"2025-09-28T18:30:38.528",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318520,1759084238539,"fUST",-1005.0,0.00030723,2,"2025-09-28T18:30:38.539",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318521,1759084238551,"fUST",-238.58,0.00030763,2,"2025-09-28T18:30:38.551",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318522,1759084238562,"fUST",-188.78479794,0.0003079,2,"2025-09-28T18:30:38.562",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318523,1759084238574,"fUST",-161.0,0.00030932,14,"2025-09-28T18:30:38.574",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318524,1759084238587,"fUST",-260.0,0.00030998,2,"2025-09-28T18:30:38.587",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318525,1759084238599,"fUST",-271.25905161,0.00031057,2,"2025-09-28T18:30:38.599",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318526,1759084238611,"fUST",-587.0,0.00031087,2,"2025-09-28T18:30:38.611",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318527,1759084238623,"fUST",-250.0,0.00031433,2,"2025-09-28T18:30:38.623",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318528,1759084238635,"fUST",-360.0,0.00031546,2,"2025-09-28T18:30:38.635",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318529,1759084238647,"fUST",-749.0,0.00031655,3,"2025-09-28T18:30:38.647",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318530,1759084238659,"fUST",-734.74997621,0.00031655,2,"2025-09-28T18:30:38.659",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318531,1759084238671,"fUST",-1675.51271938,0.00031753,2,"2025-09-28T18:30:38.671",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318532,1759084238683,"fUST",-15146.789226,0.00031757,2,"2025-09-28T18:30:38.683",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318533,1759084238694,"fUST",-803.95950308,0.00031853,2,"2025-09-28T18:30:38.694",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318534,1759084238704,"fUST",-1600.78591462,0.00031855,7,"2025-09-28T18:30:38.704",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318535,1759084238714,"fUST",-2440.15823122,0.00031856,2,"2025-09-28T18:30:38.714",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318536,1759084238724,"fUST",-169.68552686,0.00032,120,"2025-09-28T18:30:38.724",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318537,1759084238733,"fUST",-460.0,0.00032094,2,"2025-09-28T18:30:38.733",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318538,1759084238743,"fUST",-500.0,0.00032184,7,"2025-09-28T18:30:38.743",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318539,1759084238752,"fUST",-205524.11698001,0.0003222,2,"2025-09-28T18:30:38.752",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318540,1759084238764,"fUST",-1529.81688329,0.0003222,2,"2025-09-28T18:30:38.764",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318541,1759084238776,"fUST",-7857.86539756,0.0003222,2,"2025-09-28T18:30:38.776",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318583,1759084242871,"fUST",-283.17719691,0.00031608,2,"2025-09-28T18:30:42.871",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318593,1759084245764,"fUST",-246.55,0.00031572,2,"2025-09-28T18:30:45.764",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318595,1759084245774,"fUST",-205.08909598,0.00031608,2,"2025-09-28T18:30:45.774",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318596,1759084245783,"fUST",-1208.120174,0.0003192,2,"2025-09-28T18:30:45.783",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318597,1759084245792,"fUST",-695.43272972,0.0003216,2,"2025-09-28T18:30:45.792",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318668,1759084516416,"fUST",-380.0,0.00025957,2,"2025-09-28T18:35:16.416",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318669,1759084516442,"fUST",-182.0,0.00026027,14,"2025-09-28T18:35:16.442",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318670,1759084516469,"fUST",-325.91596771,0.00026264,2,"2025-09-28T18:35:16.469",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318671,1759084516496,"fUST",-3698.32651428,0.00026364,2,"2025-09-28T18:35:16.496",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318672,1759084516716,"fUST",-827.52503602,0.00026364,2,"2025-09-28T18:35:16.716",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318673,1759084516744,"fUST",-541.0,0.00026848,2,"2025-09-28T18:35:16.744",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318674,1759084516770,"fUST",-241.5294014,0.00026958,2,"2025-09-28T18:35:16.770",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318675,1759084516795,"fUST",-300.0,0.00027496,2,"2025-09-28T18:35:16.795",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318676,1759084516821,"fUST",-300.0,0.00027496,2,"2025-09-28T18:35:16.821",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318677,1759084516848,"fUST",-300.0,0.00027496,2,"2025-09-28T18:35:16.848",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318678,1759084516874,"fUST",-300.0,0.00027496,2,"2025-09-28T18:35:16.874",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318679,1759084516899,"fUST",-238.70558816,0.00027497,2,"2025-09-28T18:35:16.899",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318680,1759084516926,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:16.926",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318681,1759084516953,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:16.953",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318682,1759084516991,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:16.991",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318683,1759084517023,"fUST",-290.63463854,0.00027497,2,"2025-09-28T18:35:17.023",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318684,1759084517166,"fUST",-321.22067176,0.00027497,2,"2025-09-28T18:35:17.166",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318685,1759084517195,"fUST",-221.74667835,0.00027497,2,"2025-09-28T18:35:17.195",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318686,1759084517224,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.224",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318687,1759084517253,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.253",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318688,1759084517282,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.282",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318689,1759084517314,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.314",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318690,1759084517341,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.341",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318691,1759084517368,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.368",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318692,1759084517396,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.396",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318693,1759084517425,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.425",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318694,1759084517455,"fUST",-414.07529978,0.00027497,2,"2025-09-28T18:35:17.455",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318695,1759084517623,"fUST",-85.92470022,0.00027497,2,"2025-09-28T18:35:17.623",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318696,1759084517651,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.651",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318697,1759084517679,"fUST",-598.49534822,0.00027497,2,"2025-09-28T18:35:17.679",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318698,1759084517707,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.707",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318699,1759084517734,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.734",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318700,1759084517763,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.763",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318701,1759084517792,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.792",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318702,1759084517820,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.820",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318703,1759084517850,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.850",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318704,1759084517878,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:17.878",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318705,1759084517908,"fUST",-49.06817106,0.00027497,2,"2025-09-28T18:35:17.908",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318706,1759084517998,"fUST",-533.033561,0.00027497,2,"2025-09-28T18:35:17.998",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318707,1759084518026,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.026",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318708,1759084518054,"fUST",-317.62836057,0.00027497,2,"2025-09-28T18:35:18.054",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318709,1759084518082,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.082",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318710,1759084518110,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.110",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318711,1759084518321,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.321",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318712,1759084518351,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.351",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318713,1759084518379,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.379",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318714,1759084518408,"fUST",-186.98053761,0.00027497,2,"2025-09-28T18:35:18.408",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318715,1759084518437,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.437",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318716,1759084518466,"fUST",-424.72508164,0.00027497,2,"2025-09-28T18:35:18.466",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318717,1759084518583,"fUST",-75.27491836,0.00027497,2,"2025-09-28T18:35:18.583",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318718,1759084518610,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.610",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318719,1759084518638,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.638",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318720,1759084518669,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.669",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318721,1759084518698,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.698",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318722,1759084518726,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.726",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318723,1759084518755,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.755",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318724,1759084518782,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.782",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318725,1759084518808,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.808",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318726,1759084518834,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:18.834",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318727,1759084518862,"fUST",-349.46016328,0.00027497,2,"2025-09-28T18:35:18.862",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318728,1759084526211,"fUST",-150.53983672,0.00027497,2,"2025-09-28T18:35:26.211",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318729,1759084526240,"fUST",-375.29736452,0.00027497,2,"2025-09-28T18:35:26.240",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318730,1759084526267,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:26.267",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318731,1759084526294,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:26.294",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318732,1759084526322,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:26.322",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318733,1759084536254,"fUST",-3600.86756259,0.00024953,2,"2025-09-28T18:35:36.254",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318734,1759084536282,"fUST",-1131.5330807,0.00026527,2,"2025-09-28T18:35:36.282",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318735,1759084536404,"fUST",-1124.89276356,0.00027398,2,"2025-09-28T18:35:36.404",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318736,1759084536432,"fUST",-500.0,0.00027497,2,"2025-09-28T18:35:36.432",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318737,1759084546272,"fUST",-5000.0,0.00024953,2,"2025-09-28T18:35:46.272",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318738,1759084547001,"fUST",-8699.27124712,0.00027497,2,"2025-09-28T18:35:47.001",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318739,1759084547026,"fUST",-10000.01,0.00027497,2,"2025-09-28T18:35:47.026",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318740,1759084547200,"fUST",-10000.01,0.00027497,2,"2025-09-28T18:35:47.200",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318741,1759084556573,"fUST",-5000.0,0.00024703,2,"2025-09-28T18:35:56.573",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318742,1759084556616,"fUST",-0.01,0.00027497,2,"2025-09-28T18:35:56.616",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318743,1759084566297,"fUST",-3580.23936435,0.00024953,2,"2025-09-28T18:36:06.297",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318744,1759084566324,"fUST",-300.0,0.00027496,2,"2025-09-28T18:36:06.324",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318745,1759084566382,"fUST",-2239.5312713,0.00027497,2,"2025-09-28T18:36:06.382",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318746,1759084566422,"fUST",-10000.01,0.00027497,2,"2025-09-28T18:36:06.422",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318747,1759084566564,"fUST",-938.85251842,0.00027497,2,"2025-09-28T18:36:06.564",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318748,1759084566776,"fUST",-8122.30496316,0.00027497,2,"2025-09-28T18:36:06.776",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318749,1759084566814,"fUST",-187.86,0.00027497,2,"2025-09-28T18:36:06.814",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318750,1759084566840,"fUST",-1200.0,0.00027498,2,"2025-09-28T18:36:06.840",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318751,1759084566866,"fUST",-156.3783719,0.00027618,2,"2025-09-28T18:36:06.866",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318752,1759084566892,"fUST",-187.86,0.00027771,2,"2025-09-28T18:36:06.892",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318753,1759084566920,"fUST",-187.87943034,0.00028045,2,"2025-09-28T18:36:06.920",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318754,1759084566948,"fUST",-1611.7083561,0.0002807,2,"2025-09-28T18:36:06.948",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318755,1759084566974,"fUST",-260.67251826,0.0002875,2,"2025-09-28T18:36:06.974",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318756,1759084567000,"fUST",-151.0,0.00028766,2,"2025-09-28T18:36:07.000",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318757,1759084567027,"fUST",-500.0,0.00028766,2,"2025-09-28T18:36:07.027",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318758,1759084567052,"fUST",-151.0,0.00028766,2,"2025-09-28T18:36:07.052",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318759,1759084567080,"fUST",-311.2926468,0.00028766,2,"2025-09-28T18:36:07.080",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318760,1759084567270,"fUST",-188.7073532,0.00028766,2,"2025-09-28T18:36:07.270",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318761,1759084576435,"fUST",-5000.0,0.00024953,2,"2025-09-28T18:36:16.435",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318762,1759084576467,"fUST",-0.01,0.00028766,2,"2025-09-28T18:36:16.467",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318763,1759084576679,"fUST",-150.99,0.00028766,2,"2025-09-28T18:36:16.679",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318764,1759084576706,"fUST",-151.0,0.00028766,2,"2025-09-28T18:36:16.706",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318765,1759084576732,"fUST",-500.0,0.00028963,7,"2025-09-28T18:36:16.732",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318766,1759084576758,"fUST",-151.0,0.0002904,2,"2025-09-28T18:36:16.758",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318767,1759084576785,"fUST",-500.0,0.0002904,2,"2025-09-28T18:36:16.785",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318768,1759084576812,"fUST",-151.0,0.0002904,2,"2025-09-28T18:36:16.812",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318769,1759084576838,"fUST",-535.08753811,0.0002904,2,"2025-09-28T18:36:16.838",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318770,1759084576864,"fUST",-151.0,0.0002904,2,"2025-09-28T18:36:16.864",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318771,1759084576890,"fUST",-1124.89276355,0.00029106,2,"2025-09-28T18:36:16.890",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318772,1759084576916,"fUST",-178.71813931,0.00029266,2,"2025-09-28T18:36:16.916",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318773,1759084576943,"fUST",-151.0,0.00029314,2,"2025-09-28T18:36:16.943",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318774,1759084576971,"fUST",-500.0,0.00029314,2,"2025-09-28T18:36:16.971",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318775,1759084576998,"fUST",-151.0,0.00029314,2,"2025-09-28T18:36:16.998",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318776,1759084577027,"fUST",-198.0,0.00029314,2,"2025-09-28T18:36:17.027",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318777,1759084577052,"fUST",-151.0,0.00029588,2,"2025-09-28T18:36:17.052",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318778,1759084577078,"fUST",-10.63311806,0.00029588,2,"2025-09-28T18:36:17.078",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318779,1759084577329,"fUST",-489.36688194,0.00029588,2,"2025-09-28T18:36:17.329",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318780,1759084598349,"fUST",5000.0,0.00025205,2,"2025-09-28T18:36:38.349",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318781,1759084620625,"fUST",5000.0,0.00025205,2,"2025-09-28T18:37:00.625",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318783,1759084644318,"fUST",0.01,0.00025205,2,"2025-09-28T18:37:24.318",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318784,1759084644339,"fUST",4999.99,0.00025205,2,"2025-09-28T18:37:24.339",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318785,1759084666877,"fUST",438.43813451,0.00025205,2,"2025-09-28T18:37:46.877",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318786,1759084829909,"fUST",183.0,0.00027359,120,"2025-09-28T18:40:29.909",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318788,1759084936743,"fUST",417.15472785,0.00025205,2,"2025-09-28T18:42:16.743",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318790,1759084995165,"fUST",160.0,0.00025205,2,"2025-09-28T18:43:15.165",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318791,1759085228131,"fUST",-300.0,0.00025934,2,"2025-09-28T18:47:08.131",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318792,1759085228153,"fUST",-33.74711771,0.00025935,2,"2025-09-28T18:47:08.153",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318793,1759085357071,"fUST",-1451.850725,0.0002565,2,"2025-09-28T18:49:17.071",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318794,1759085357090,"fUST",-4386.0908131,0.0002587,2,"2025-09-28T18:49:17.090",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318795,1759085357110,"fUST",-981.0,0.00025934,2,"2025-09-28T18:49:17.110",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318796,1759085357129,"fUST",-300.0,0.00025934,2,"2025-09-28T18:49:17.129",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318797,1759085357148,"fUST",-11834.98347129,0.00025935,2,"2025-09-28T18:49:17.148",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318798,1759085357166,"fUST",-14354.7715972,0.00026946,2,"2025-09-28T18:49:17.166",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318799,1759085357185,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.185",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318800,1759085357204,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.204",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318801,1759085357222,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.222",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318802,1759085357241,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.241",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318803,1759085357259,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.259",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318804,1759085357277,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.277",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318805,1759085357298,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.298",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318806,1759085357316,"fUST",-298.55339307,0.00026948,2,"2025-09-28T18:49:17.316",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318807,1759085357337,"fUST",-552.9159325,0.00026948,2,"2025-09-28T18:49:17.337",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318808,1759085357355,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.355",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318809,1759085357373,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.373",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318810,1759085357392,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.392",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318811,1759085357412,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.412",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318812,1759085357430,"fUST",-357.12998002,0.00026948,2,"2025-09-28T18:49:17.430",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318813,1759085357449,"fUST",-233.1661498,0.00026948,2,"2025-09-28T18:49:17.449",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318814,1759085357468,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.468",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318815,1759085357487,"fUST",-319.47748495,0.00026948,2,"2025-09-28T18:49:17.487",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318816,1759085357508,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.508",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318817,1759085357528,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.528",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318818,1759085357547,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.547",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318819,1759085357567,"fUST",-430.82616379,0.00026948,2,"2025-09-28T18:49:17.567",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318820,1759085357586,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.586",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318821,1759085357605,"fUST",-500.0,0.00026948,2,"2025-09-28T18:49:17.605",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318822,1759085357624,"fUST",-160.0,0.00026948,2,"2025-09-28T18:49:17.624",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318823,1759085357644,"fUST",-160.0,0.00026949,2,"2025-09-28T18:49:17.644",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318824,1759085357664,"fUST",-17275.96024928,0.00026954,2,"2025-09-28T18:49:17.664",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318829,1759085431886,"fUST",-5986.3372415,0.00026233,2,"2025-09-28T18:50:31.886",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318830,1759085431898,"fUST",-300.0,0.00026953,2,"2025-09-28T18:50:31.898",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318831,1759085431910,"fUST",-300.0,0.00026953,2,"2025-09-28T18:50:31.910",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318832,1759085431922,"fUST",-300.0,0.00026953,2,"2025-09-28T18:50:31.922",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318833,1759085431934,"fUST",-3622.87714228,0.00026954,2,"2025-09-28T18:50:31.934",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318834,1759085431957,"fUST",-8345.35004049,0.00026954,2,"2025-09-28T18:50:31.957",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318835,1759085431969,"fUST",-500.0,0.00026955,2,"2025-09-28T18:50:31.969",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318836,1759085431981,"fUST",-394.76843694,0.00026955,2,"2025-09-28T18:50:31.981",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318837,1759085431994,"fUST",-270.09179598,0.00026955,2,"2025-09-28T18:50:31.994",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318838,1759085432005,"fUST",-17331.7404999,0.00026956,2,"2025-09-28T18:50:32.005",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318839,1759085432015,"fUST",-1033.4549341,0.00026956,2,"2025-09-28T18:50:32.015",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318840,1759085432024,"fUST",-843.66957268,0.00027346,2,"2025-09-28T18:50:32.024",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318841,1759085432033,"fUST",-187.822338,0.00027446,60,"2025-09-28T18:50:32.033",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318842,1759085432043,"fUST",-1000.0,0.00027576,30,"2025-09-28T18:50:32.043",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318843,1759085432052,"fUST",-621.8542133,0.00027772,2,"2025-09-28T18:50:32.052",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318844,1759085432061,"fUST",-189.35579204,0.00028,10,"2025-09-28T18:50:32.061",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318845,1759085432071,"fUST",-430.1823606,0.00028035,2,"2025-09-28T18:50:32.071",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318846,1759085432080,"fUST",-774.32824908,0.00028035,2,"2025-09-28T18:50:32.080",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318847,1759085432089,"fUST",-1376.58355392,0.00028035,2,"2025-09-28T18:50:32.089",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318848,1759085432100,"fUST",-2148.7608912,0.00028035,2,"2025-09-28T18:50:32.100",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318849,1759085432109,"fUST",-1000.0,0.000283,2,"2025-09-28T18:50:32.109",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318850,1759085432119,"fUST",-1000.0,0.000283,2,"2025-09-28T18:50:32.119",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318851,1759085432128,"fUST",-1000.0,0.000283,2,"2025-09-28T18:50:32.128",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318852,1759085432137,"fUST",-843.66957266,0.00028983,2,"2025-09-28T18:50:32.137",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318853,1759085432147,"fUST",-233.82138094,0.00029,10,"2025-09-28T18:50:32.147",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318854,1759085432156,"fUST",-233.82138094,0.00029,10,"2025-09-28T18:50:32.156",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318855,1759085432165,"fUST",-286.91,0.000291,7,"2025-09-28T18:50:32.165",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318856,1759085432473,"fUST",-420.0,0.00029141,2,"2025-09-28T18:50:32.473",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318857,1759085432497,"fUST",-152.7127115,0.00029388,2,"2025-09-28T18:50:32.497",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318860,1759085432516,"fUST",-286.90111743,0.00029416,2,"2025-09-28T18:50:32.516",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318862,1759085432525,"fUST",-622.18728088,0.00029416,2,"2025-09-28T18:50:32.525",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318864,1759085432534,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:32.534",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318866,1759085432543,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:32.543",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318867,1759085432553,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:32.553",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318869,1759085432562,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:32.562",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318871,1759085432572,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:32.572",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318873,1759085432580,"fUST",-100.9673997,0.00029416,2,"2025-09-28T18:50:32.580",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318928,1759085437968,"fUST",-1166.0596427,0.00027264,2,"2025-09-28T18:50:37.968",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318929,1759085437978,"fUST",-257.14,0.00029407,10,"2025-09-28T18:50:37.978",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318930,1759085437987,"fUST",-766.37353118,0.00029416,2,"2025-09-28T18:50:37.987",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318931,1759085437996,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:37.996",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318932,1759085438006,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.006",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318933,1759085438015,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.015",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318934,1759085438024,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.024",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318935,1759085438034,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.034",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318936,1759085438043,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.043",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318937,1759085438052,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.052",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318938,1759085438063,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.063",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318939,1759085438073,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.073",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318940,1759085438082,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.082",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318941,1759085438091,"fUST",-101.09692045,0.00029416,2,"2025-09-28T18:50:38.091",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318942,1759085438113,"fUST",-736.12090922,0.00029416,2,"2025-09-28T18:50:38.113",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318943,1759085438128,"fUST",-30.12310121,0.00029416,2,"2025-09-28T18:50:38.128",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318944,1759085438137,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.137",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318945,1759085438146,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.146",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318946,1759085438156,"fUST",-867.34093088,0.00029416,2,"2025-09-28T18:50:38.156",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318947,1759085438167,"fUST",-954.07502396,0.00029416,2,"2025-09-28T18:50:38.167",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318948,1759085438177,"fUST",-954.07502396,0.00029416,2,"2025-09-28T18:50:38.177",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318949,1759085438186,"fUST",-954.07502396,0.00029416,2,"2025-09-28T18:50:38.186",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318950,1759085438197,"fUST",-954.07502396,0.00029416,2,"2025-09-28T18:50:38.197",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318951,1759085438207,"fUST",-954.07502396,0.00029416,2,"2025-09-28T18:50:38.207",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318952,1759085438217,"fUST",-954.07502396,0.00029416,2,"2025-09-28T18:50:38.217",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318953,1759085438226,"fUST",-954.07502396,0.00029416,2,"2025-09-28T18:50:38.226",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318954,1759085438237,"fUST",-954.07502396,0.00029416,2,"2025-09-28T18:50:38.237",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318955,1759085438246,"fUST",-500.0,0.00029416,2,"2025-09-28T18:50:38.246",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318956,1759085438255,"fUST",-7832.77391447,0.00029417,2,"2025-09-28T18:50:38.255",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318957,1759085438267,"fUST",-24965.39960083,0.00029417,2,"2025-09-28T18:50:38.267",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318958,1759085438276,"fUST",-481.14771967,0.00029417,2,"2025-09-28T18:50:38.276",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318959,1759085438285,"fUST",-5692.6778979,0.00029427,2,"2025-09-28T18:50:38.285",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318960,1759085438295,"fUST",-5009.1888888,0.0002983,2,"2025-09-28T18:50:38.295",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318961,1759085438304,"fUST",-1569.64,0.0002984,3,"2025-09-28T18:50:38.304",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318962,1759085438314,"fUST",-1190.91,0.0002984,3,"2025-09-28T18:50:38.314",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318963,1759085438323,"fUST",-595.46,0.0002984,3,"2025-09-28T18:50:38.323",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318964,1759085438333,"fUST",-893.19,0.0002984,3,"2025-09-28T18:50:38.333",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318965,1759085438342,"fUST",-32798.1735153,0.0002984,2,"2025-09-28T18:50:38.342",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318966,1759085438351,"fUST",-481.14771967,0.0002984,2,"2025-09-28T18:50:38.351",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318967,1759085438360,"fUST",-17331.7404999,0.0002985,2,"2025-09-28T18:50:38.360",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318968,1759085438369,"fUST",-1033.4549341,0.0002985,2,"2025-09-28T18:50:38.369",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318969,1759085438381,"fUST",-160.0,0.000299,2,"2025-09-28T18:50:38.381",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318970,1759085438391,"fUST",-798.33951493,0.00029933,7,"2025-09-28T18:50:38.391",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318971,1759085438403,"fUST",-151.0,0.0002998,10,"2025-09-28T18:50:38.403",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318972,1759085438413,"fUST",-500.0,0.0002998,10,"2025-09-28T18:50:38.413",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318973,1759085438422,"fUST",-1856.02,0.0003,2,"2025-09-28T18:50:38.422",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318974,1759085438432,"fUST",-200.0,0.000301,7,"2025-09-28T18:50:38.432",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318975,1759085438441,"fUST",-500.0,0.00030254,10,"2025-09-28T18:50:38.441",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318976,1759085438449,"fUST",-260.0,0.00030448,2,"2025-09-28T18:50:38.449",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318977,1759085438459,"fUST",-1284.60143369,0.00030487,5,"2025-09-28T18:50:38.459",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318978,1759085438468,"fUST",-200.0,0.0003051,7,"2025-09-28T18:50:38.468",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318979,1759085438477,"fUST",-305.68324231,0.00030528,10,"2025-09-28T18:50:38.477",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318980,1759085438486,"fUST",-2385.20446026,0.00030618,2,"2025-09-28T18:50:38.486",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318981,1759085438495,"fUST",-843.66957266,0.0003062,2,"2025-09-28T18:50:38.495",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318982,1759085438504,"fUST",-291.74,0.00030684,14,"2025-09-28T18:50:38.504",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318983,1759085438514,"fUST",-151.0,0.00030701,2,"2025-09-28T18:50:38.514",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318984,1759085438524,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.524",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318985,1759085438533,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.533",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318986,1759085438543,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.543",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318987,1759085438553,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.553",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318988,1759085438563,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.563",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318989,1759085438572,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.572",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318990,1759085438581,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.581",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318991,1759085438591,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.591",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318992,1759085438600,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.600",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318993,1759085438609,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.609",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318994,1759085438619,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.619",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318995,1759085438628,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.628",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318996,1759085438639,"fUST",-284.83084642,0.00030701,2,"2025-09-28T18:50:38.639",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318997,1759085438649,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.649",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318998,1759085438658,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.658",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388318999,1759085438667,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.667",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319000,1759085438683,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.683",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319001,1759085438693,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.693",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319002,1759085438704,"fUST",-250.0,0.00030701,2,"2025-09-28T18:50:38.704",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319003,1759085438714,"fUST",-297.73,0.00030709,3,"2025-09-28T18:50:38.714",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319004,1759085438724,"fUST",-32798.1735153,0.00030709,2,"2025-09-28T18:50:38.724",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319005,1759085438733,"fUST",-481.14771967,0.00030709,2,"2025-09-28T18:50:38.733",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319006,1759085438743,"fUST",-151.6071163,0.00030719,10,"2025-09-28T18:50:38.743",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319007,1759085438752,"fUST",-151.0,0.00030719,10,"2025-09-28T18:50:38.752",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319008,1759085438761,"fUST",-500.0,0.00030719,10,"2025-09-28T18:50:38.761",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319009,1759085438770,"fUST",-500.0,0.00030719,10,"2025-09-28T18:50:38.770",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319010,1759085438780,"fUST",-151.0,0.00030719,10,"2025-09-28T18:50:38.780",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319011,1759085438790,"fUST",-151.0,0.00030719,10,"2025-09-28T18:50:38.790",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319012,1759085438799,"fUST",-500.0,0.00030719,10,"2025-09-28T18:50:38.799",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319013,1759085438808,"fUST",-151.0,0.00030719,10,"2025-09-28T18:50:38.808",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319014,1759085438819,"fUST",-151.0,0.00030719,10,"2025-09-28T18:50:38.819",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319015,1759085438828,"fUST",-151.0,0.00030719,10,"2025-09-28T18:50:38.828",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319016,1759085438838,"fUST",-151.0,0.00030719,10,"2025-09-28T18:50:38.838",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319017,1759085438847,"fUST",-151.0,0.00030719,10,"2025-09-28T18:50:38.847",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319018,1759085438856,"fUST",-158.0825949,0.00030719,10,"2025-09-28T18:50:38.856",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319019,1759085438865,"fUST",-151.0,0.00030719,10,"2025-09-28T18:50:38.865",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319020,1759085438875,"fUST",-500.0,0.00030719,10,"2025-09-28T18:50:38.875",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319021,1759085438885,"fUST",-176.85285828,0.00030723,2,"2025-09-28T18:50:38.885",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319022,1759085438894,"fUST",-219.78124032,0.00030723,2,"2025-09-28T18:50:38.894",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319023,1759085438903,"fUST",-202.11755232,0.00030723,2,"2025-09-28T18:50:38.903",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319024,1759085438914,"fUST",-315.8086755,0.00030723,2,"2025-09-28T18:50:38.914",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319025,1759085438924,"fUST",-454.30972823,0.00030723,2,"2025-09-28T18:50:38.924",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319026,1759085438933,"fUST",-251.17856036,0.00030723,2,"2025-09-28T18:50:38.933",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319027,1759085438942,"fUST",-392.07403407,0.00030723,2,"2025-09-28T18:50:38.942",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319028,1759085438951,"fUST",-190.64127395,0.00030723,2,"2025-09-28T18:50:38.951",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319029,1759085438960,"fUST",-279.24709268,0.00030723,2,"2025-09-28T18:50:38.960",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319030,1759085438970,"fUST",-401.71369764,0.00030723,2,"2025-09-28T18:50:38.970",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319031,1759085438979,"fUST",-290.93207119,0.00030723,2,"2025-09-28T18:50:38.979",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319032,1759085438989,"fUST",-523.67772813,0.00030723,2,"2025-09-28T18:50:38.989",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319033,1759085438998,"fUST",-930.98262779,0.00030723,2,"2025-09-28T18:50:38.998",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319034,1759085439008,"fUST",-172.59623542,0.00030729,2,"2025-09-28T18:50:39.008",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319035,1759085439018,"fUST",-298.4652158,0.00030729,2,"2025-09-28T18:50:39.018",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319036,1759085439028,"fUST",-537.23738845,0.00030729,2,"2025-09-28T18:50:39.028",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319037,1759085439038,"fUST",-955.08869057,0.00030729,2,"2025-09-28T18:50:39.038",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319038,1759085439048,"fUST",-1492.32607902,0.00030729,2,"2025-09-28T18:50:39.048",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319039,1759085439057,"fUST",-336.2591053,0.00030729,2,"2025-09-28T18:50:39.057",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319040,1759085439067,"fUST",-605.26638954,0.00030729,2,"2025-09-28T18:50:39.067",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319041,1759085439076,"fUST",-248.735933,0.00030729,2,"2025-09-28T18:50:39.076",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319042,1759085439086,"fUST",-500.0,0.00030729,2,"2025-09-28T18:50:39.086",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319043,1759085439095,"fUST",-151.0,0.00030729,2,"2025-09-28T18:50:39.095",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319044,1759085439106,"fUST",-500.0,0.00030729,2,"2025-09-28T18:50:39.106",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319045,1759085439115,"fUST",-1356.29525804,0.00030784,2,"2025-09-28T18:50:39.115",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319046,1759085439125,"fUST",-2385.20446024,0.00030853,2,"2025-09-28T18:50:39.125",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319047,1759085439135,"fUST",-18047.92319286,0.0003088,2,"2025-09-28T18:50:39.135",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319048,1759085439145,"fUST",-1076.02913697,0.00030913,2,"2025-09-28T18:50:39.145",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319049,1759085439154,"fUST",-510.53721755,0.00030976,2,"2025-09-28T18:50:39.154",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319050,1759085439163,"fUST",-907.62172008,0.00030976,2,"2025-09-28T18:50:39.163",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319051,1759085439172,"fUST",-151.0,0.0003098,2,"2025-09-28T18:50:39.172",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319052,1759085439182,"fUST",-157.536873,0.0003098,7,"2025-09-28T18:50:39.182",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319053,1759085439193,"fUST",-151.778399,0.0003098,7,"2025-09-28T18:50:39.193",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319054,1759085439203,"fUST",-32798.1735153,0.0003098,2,"2025-09-28T18:50:39.203",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319055,1759085439213,"fUST",-481.14771967,0.0003098,2,"2025-09-28T18:50:39.213",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319056,1759085439223,"fUST",-22574.36356983,0.0003099,2,"2025-09-28T18:50:39.223",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319057,1759085439233,"fUST",-151.0,0.00030993,10,"2025-09-28T18:50:39.233",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319058,1759085439242,"fUST",-543.96086038,0.00030993,10,"2025-09-28T18:50:39.242",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319059,1759085439252,"fUST",-500.0,0.00030993,10,"2025-09-28T18:50:39.252",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319060,1759085439262,"fUST",-151.0,0.00030993,10,"2025-09-28T18:50:39.262",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319061,1759085439271,"fUST",-151.0,0.00030993,10,"2025-09-28T18:50:39.271",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319062,1759085439281,"fUST",-501.60104652,0.00030993,10,"2025-09-28T18:50:39.281",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319063,1759085439290,"fUST",-151.0,0.00030993,10,"2025-09-28T18:50:39.290",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319064,1759085439300,"fUST",-200.66754909,0.00030993,10,"2025-09-28T18:50:39.300",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319065,1759085439309,"fUST",-151.0,0.00030993,10,"2025-09-28T18:50:39.309",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319066,1759085439318,"fUST",-151.0,0.00030993,10,"2025-09-28T18:50:39.318",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319067,1759085439328,"fUST",-151.0,0.00030993,10,"2025-09-28T18:50:39.328",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319068,1759085439337,"fUST",-151.0,0.00030993,10,"2025-09-28T18:50:39.337",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319069,1759085439348,"fUST",-500.0,0.00030993,10,"2025-09-28T18:50:39.348",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319070,1759085439357,"fUST",-360.0,0.00030996,2,"2025-09-28T18:50:39.357",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319071,1759085439368,"fUST",-200.0,0.00031,7,"2025-09-28T18:50:39.368",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319072,1759085439378,"fUST",-1448.0,0.00031,120,"2025-09-28T18:50:39.378",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319073,1759085439387,"fUST",-500.0,0.00031003,2,"2025-09-28T18:50:39.387",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319074,1759085439397,"fUST",-245.0,0.00031003,2,"2025-09-28T18:50:39.397",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319075,1759085439406,"fUST",-500.0,0.00031003,2,"2025-09-28T18:50:39.406",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319076,1759085439415,"fUST",-2148.94955379,0.00031085,2,"2025-09-28T18:50:39.415",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319078,1759085439424,"fUST",-2385.20446024,0.00031087,2,"2025-09-28T18:50:39.424",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319079,1759085439434,"fUST",-1454.66035593,0.00031148,2,"2025-09-28T18:50:39.434",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319080,1759085439443,"fUST",-151.0,0.000312,11,"2025-09-28T18:50:39.443",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319081,1759085439453,"fUST",-3139.28,0.0003121,3,"2025-09-28T18:50:39.453",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319082,1759085439463,"fUST",-2381.82,0.0003121,3,"2025-09-28T18:50:39.463",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319083,1759085439472,"fUST",-1190.92,0.0003121,3,"2025-09-28T18:50:39.472",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319084,1759085439481,"fUST",-291.74,0.00031232,15,"2025-09-28T18:50:39.481",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319085,1759085439491,"fUST",-151.0,0.00031249,2,"2025-09-28T18:50:39.491",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319086,1759085439500,"fUST",-151.0,0.00031267,10,"2025-09-28T18:50:39.500",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319088,1759085439510,"fUST",-500.0,0.00031267,10,"2025-09-28T18:50:39.510",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319090,1759085439519,"fUST",-151.0,0.00031267,10,"2025-09-28T18:50:39.519",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319092,1759085439528,"fUST",-184.8414267,0.00031267,10,"2025-09-28T18:50:39.528",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319094,1759085439538,"fUST",-198.000002,0.00031267,10,"2025-09-28T18:50:39.538",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319096,1759085439548,"fUST",-279.54797029,0.00031267,10,"2025-09-28T18:50:39.548",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319098,1759085439557,"fUST",-151.0,0.00031267,10,"2025-09-28T18:50:39.557",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319100,1759085439565,"fUST",-222.66921176,0.00031267,10,"2025-09-28T18:50:39.565",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319102,1759085439575,"fUST",-151.0,0.00031267,10,"2025-09-28T18:50:39.575",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319103,1759085439584,"fUST",-500.0,0.00031267,10,"2025-09-28T18:50:39.584",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319104,1759085439593,"fUST",-1418.15893763,0.00031276,2,"2025-09-28T18:50:39.593",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319105,1759085439602,"fUST",-500.0,0.00031277,2,"2025-09-28T18:50:39.602",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319106,1759085439612,"fUST",-541.93124524,0.00031277,2,"2025-09-28T18:50:39.612",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319107,1759085439621,"fUST",-1953.06517157,0.00031303,2,"2025-09-28T18:50:39.621",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319109,1759085439631,"fUST",-32798.1735153,0.00031306,2,"2025-09-28T18:50:39.631",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319111,1759085439640,"fUST",-481.14771967,0.00031306,2,"2025-09-28T18:50:39.640",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319113,1759085439649,"fUST",-151.0,0.00031316,7,"2025-09-28T18:50:39.649",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319115,1759085439658,"fUST",-10000.0,0.00031316,7,"2025-09-28T18:50:39.658",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319117,1759085439667,"fUST",-10000.0,0.00031316,7,"2025-09-28T18:50:39.667",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319119,1759085439677,"fUST",-10000.0,0.00031316,7,"2025-09-28T18:50:39.677",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319121,1759085439686,"fUST",-10000.0,0.00031316,7,"2025-09-28T18:50:39.686",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319123,1759085439694,"fUST",-10000.0,0.00031316,7,"2025-09-28T18:50:39.694",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319125,1759085439704,"fUST",-10000.0,0.00031316,7,"2025-09-28T18:50:39.704",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319127,1759085439713,"fUST",-151.0,0.00031316,7,"2025-09-28T18:50:39.713",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319129,1759085439721,"fUST",-151.0,0.00031316,7,"2025-09-28T18:50:39.721",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319131,1759085439730,"fUST",-151.0,0.00031316,7,"2025-09-28T18:50:39.730",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319133,1759085439740,"fUST",-204.674672,0.00031316,7,"2025-09-28T18:50:39.740",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319135,1759085439749,"fUST",-151.0,0.00031316,7,"2025-09-28T18:50:39.749",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319137,1759085439758,"fUST",-204.674672,0.00031316,7,"2025-09-28T18:50:39.758",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319139,1759085439766,"fUST",-204.674672,0.00031316,7,"2025-09-28T18:50:39.766",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319141,1759085439775,"fUST",-204.674672,0.00031316,7,"2025-09-28T18:50:39.775",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319143,1759085439784,"fUST",-151.91195545,0.00031316,2,"2025-09-28T18:50:39.784",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319145,1759085439792,"fUST",-2385.20446024,0.00031322,2,"2025-09-28T18:50:39.792",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319147,1759085439801,"fUST",-151.0,0.00031367,7,"2025-09-28T18:50:39.801",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319148,1759085439811,"fUST",-151.0,0.00031367,7,"2025-09-28T18:50:39.811",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319149,1759085439820,"fUST",-151.0,0.00031367,7,"2025-09-28T18:50:39.820",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319150,1759085439830,"fUST",-1681.29552651,0.00031367,2,"2025-09-28T18:50:39.830",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319151,1759085439839,"fUST",-151.0,0.000314,16,"2025-09-28T18:50:39.839",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319152,1759085439848,"fUST",-32798.1735153,0.00031416,2,"2025-09-28T18:50:39.848",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319153,1759085439857,"fUST",-481.14771967,0.00031416,2,"2025-09-28T18:50:39.857",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319155,1759085439866,"fUST",-32798.1735153,0.00031426,2,"2025-09-28T18:50:39.866",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319156,1759085439876,"fUST",-481.14771967,0.00031426,2,"2025-09-28T18:50:39.876",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319157,1759085439885,"fUST",-151.0,0.00031426,7,"2025-09-28T18:50:39.885",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319158,1759085439894,"fUST",-151.0,0.00031426,7,"2025-09-28T18:50:39.894",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319159,1759085439903,"fUST",-151.0,0.00031426,7,"2025-09-28T18:50:39.903",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319160,1759085439912,"fUST",-151.0,0.00031426,7,"2025-09-28T18:50:39.912",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319161,1759085439921,"fUST",-151.0,0.00031426,7,"2025-09-28T18:50:39.921",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319162,1759085439931,"fUST",-151.0,0.00031426,7,"2025-09-28T18:50:39.931",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319163,1759085439940,"fUST",-500.0,0.00031434,2,"2025-09-28T18:50:39.940",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319165,1759085439950,"fUST",-151.0,0.00031434,2,"2025-09-28T18:50:39.950",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319166,1759085439958,"fUST",-500.0,0.00031434,2,"2025-09-28T18:50:39.958",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319167,1759085439967,"fUST",-500.0,0.00031434,2,"2025-09-28T18:50:39.967",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319168,1759085439976,"fUST",-500.0,0.00031434,2,"2025-09-28T18:50:39.976",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319169,1759085439985,"fUST",-151.0,0.00031434,2,"2025-09-28T18:50:39.985",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319170,1759085439995,"fUST",-151.0,0.00031434,2,"2025-09-28T18:50:39.995",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319171,1759085440004,"fUST",-500.0,0.00031434,2,"2025-09-28T18:50:40.004",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319172,1759085440014,"fUST",-151.0,0.00031434,2,"2025-09-28T18:50:40.014",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319173,1759085440023,"fUST",-151.0,0.00031434,2,"2025-09-28T18:50:40.023",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319174,1759085440032,"fUST",-1136.86508082,0.00031436,2,"2025-09-28T18:50:40.032",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319175,1759085440041,"fUST",-4568.484343,0.00031436,2,"2025-09-28T18:50:40.041",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319176,1759085440050,"fUST",-25741.1831409,0.00031436,2,"2025-09-28T18:50:40.050",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319177,1759085440060,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.060",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319178,1759085440069,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.069",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319179,1759085440078,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.078",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319180,1759085440088,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.088",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319181,1759085440098,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.098",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319182,1759085440107,"fUST",-191.389159,0.00031436,7,"2025-09-28T18:50:40.107",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319183,1759085440116,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.116",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319184,1759085440129,"fUST",-154.041592,0.00031436,7,"2025-09-28T18:50:40.129",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319185,1759085440139,"fUST",-153.737168,0.00031436,7,"2025-09-28T18:50:40.139",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319186,1759085440147,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.147",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319187,1759085440156,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.156",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319188,1759085440318,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.318",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319189,1759085440336,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.336",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319190,1759085440345,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.345",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319191,1759085440354,"fUST",-10000.0,0.00031436,7,"2025-09-28T18:50:40.354",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319192,1759085440363,"fUST",-10000.0,0.00031436,7,"2025-09-28T18:50:40.363",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319193,1759085440372,"fUST",-10000.0,0.00031436,7,"2025-09-28T18:50:40.372",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319194,1759085440381,"fUST",-10000.0,0.00031436,7,"2025-09-28T18:50:40.381",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319195,1759085440390,"fUST",-10000.0,0.00031436,7,"2025-09-28T18:50:40.390",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319196,1759085440401,"fUST",-10000.0,0.00031436,7,"2025-09-28T18:50:40.401",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319197,1759085440411,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.411",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319198,1759085440420,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:40.420",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319199,1759085440429,"fUST",-285.976226,0.00031436,7,"2025-09-28T18:50:40.429",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319200,1759085440438,"fUST",-204.674672,0.00031436,7,"2025-09-28T18:50:40.438",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319201,1759085440448,"fUST",-248.346059,0.00031436,7,"2025-09-28T18:50:40.448",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319202,1759085440458,"fUST",-204.674672,0.00031436,7,"2025-09-28T18:50:40.458",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319203,1759085440467,"fUST",-204.674672,0.00031436,7,"2025-09-28T18:50:40.467",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319204,1759085440476,"fUST",-204.674672,0.00031436,7,"2025-09-28T18:50:40.476",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319205,1759085440486,"fUST",-217.87574166,0.00031444,2,"2025-09-28T18:50:40.486",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319206,1759085440495,"fUST",-587.0,0.00031506,2,"2025-09-28T18:50:40.495",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319207,1759085440504,"fUST",-2924.95911489,0.00031527,2,"2025-09-28T18:50:40.504",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319208,1759085440514,"fUST",-32798.1735153,0.00031536,2,"2025-09-28T18:50:40.514",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319209,1759085440524,"fUST",-481.14771967,0.00031536,2,"2025-09-28T18:50:40.524",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319210,1759085440534,"fUST",-164.35976643,0.00031541,10,"2025-09-28T18:50:40.534",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319211,1759085440544,"fUST",-500.0,0.00031541,10,"2025-09-28T18:50:40.544",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319212,1759085440553,"fUST",-151.0,0.00031541,10,"2025-09-28T18:50:40.553",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319213,1759085440563,"fUST",-151.0,0.00031541,10,"2025-09-28T18:50:40.563",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319214,1759085440572,"fUST",-151.0,0.00031541,10,"2025-09-28T18:50:40.572",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319215,1759085440582,"fUST",-321.82475928,0.00031541,10,"2025-09-28T18:50:40.582",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319216,1759085440591,"fUST",-460.0,0.00031544,2,"2025-09-28T18:50:40.591",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319217,1759085440600,"fUST",-151.0,0.00031546,7,"2025-09-28T18:50:40.600",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319218,1759085440609,"fUST",-241.643577,0.00031546,7,"2025-09-28T18:50:40.609",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319219,1759085440618,"fUST",-151.0,0.00031546,7,"2025-09-28T18:50:40.618",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319220,1759085440627,"fUST",-151.0,0.00031546,7,"2025-09-28T18:50:40.627",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319221,1759085440636,"fUST",-151.0,0.00031546,7,"2025-09-28T18:50:40.636",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319222,1759085440645,"fUST",-154.267024,0.00031546,7,"2025-09-28T18:50:40.645",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319223,1759085440654,"fUST",-500.0,0.00031551,2,"2025-09-28T18:50:40.654",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319224,1759085440664,"fUST",-2385.20446024,0.00031556,2,"2025-09-28T18:50:40.664",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319225,1759085440673,"fUST",-1924.59087868,0.00031636,2,"2025-09-28T18:50:40.673",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319226,1759085440682,"fUST",-481.14771967,0.00031636,2,"2025-09-28T18:50:40.682",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319227,1759085440691,"fUST",-3368.03403769,0.00031646,2,"2025-09-28T18:50:40.691",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319228,1759085440701,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.701",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319229,1759085440710,"fUST",-152.22236,0.00031646,7,"2025-09-28T18:50:40.710",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319230,1759085440719,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.719",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319231,1759085440728,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.728",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319232,1759085440739,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.739",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319233,1759085440748,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.748",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319234,1759085440757,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.757",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319235,1759085440766,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.766",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319236,1759085440776,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.776",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319237,1759085440784,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.784",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319238,1759085440793,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.793",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319239,1759085440803,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.803",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319240,1759085440812,"fUST",-10000.0,0.00031646,7,"2025-09-28T18:50:40.812",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319241,1759085440821,"fUST",-10000.0,0.00031646,7,"2025-09-28T18:50:40.821",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319242,1759085440831,"fUST",-10000.0,0.00031646,7,"2025-09-28T18:50:40.831",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319243,1759085440840,"fUST",-10000.0,0.00031646,7,"2025-09-28T18:50:40.840",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319244,1759085440849,"fUST",-10000.0,0.00031646,7,"2025-09-28T18:50:40.849",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319245,1759085440859,"fUST",-10000.0,0.00031646,7,"2025-09-28T18:50:40.859",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319246,1759085440868,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.868",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319247,1759085440878,"fUST",-151.0,0.00031646,7,"2025-09-28T18:50:40.878",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319248,1759085440887,"fUST",-204.674672,0.00031646,7,"2025-09-28T18:50:40.887",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319249,1759085440896,"fUST",-204.674672,0.00031646,7,"2025-09-28T18:50:40.896",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319250,1759085440906,"fUST",-204.674672,0.00031646,7,"2025-09-28T18:50:40.906",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319251,1759085440915,"fUST",-204.674672,0.00031646,7,"2025-09-28T18:50:40.915",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319252,1759085440923,"fUST",-179255.77277902,0.00031656,2,"2025-09-28T18:50:40.923",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319253,1759085441217,"fUST",-190744.22722098,0.00031656,2,"2025-09-28T18:50:41.217",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319254,1759085441227,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.227",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319255,1759085441237,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.237",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319256,1759085441246,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.246",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319257,1759085441255,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.255",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319258,1759085441266,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.266",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319259,1759085441275,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.275",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319260,1759085441285,"fUST",-289.930921,0.00031656,7,"2025-09-28T18:50:41.285",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319261,1759085441294,"fUST",-233.82138094,0.00031656,7,"2025-09-28T18:50:41.294",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319262,1759085441304,"fUST",-189.35579204,0.00031656,7,"2025-09-28T18:50:41.304",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319263,1759085441313,"fUST",-153.862623,0.00031656,7,"2025-09-28T18:50:41.313",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319264,1759085441322,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.322",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319265,1759085441331,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.331",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319266,1759085441340,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.340",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319267,1759085441349,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.349",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319268,1759085441358,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.358",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319269,1759085441367,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.367",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319270,1759085441376,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.376",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319271,1759085441386,"fUST",-205.055049,0.00031656,7,"2025-09-28T18:50:41.386",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319272,1759085441395,"fUST",-7074.61506323,0.00031656,7,"2025-09-28T18:50:41.395",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319273,1759085441638,"fUST",-283.63178753,0.00030723,2,"2025-09-28T18:50:41.638",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319274,1759085441647,"fUST",-151.0,0.0003099,7,"2025-09-28T18:50:41.647",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319275,1759085441657,"fUST",-151.0,0.00031316,7,"2025-09-28T18:50:41.657",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319276,1759085441666,"fUST",-2925.38493677,0.00031656,7,"2025-09-28T18:50:41.666",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319277,1759085441675,"fUST",-10000.0,0.00031656,7,"2025-09-28T18:50:41.675",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319278,1759085441686,"fUST",-8155.49700593,0.00031656,7,"2025-09-28T18:50:41.686",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319279,1759085441697,"fUST",-1844.50299407,0.00031656,7,"2025-09-28T18:50:41.697",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319280,1759085441707,"fUST",-10000.0,0.00031656,7,"2025-09-28T18:50:41.707",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319281,1759085441716,"fUST",-254.45103299,0.00031656,7,"2025-09-28T18:50:41.716",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319282,1759085441727,"fUST",-9745.54896701,0.00031656,7,"2025-09-28T18:50:41.727",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319283,1759085441737,"fUST",-6313.27683,0.00031656,7,"2025-09-28T18:50:41.737",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319284,1759085441746,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.746",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319285,1759085441755,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:41.755",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319286,1759085441764,"fUST",-204.674672,0.00031656,7,"2025-09-28T18:50:41.764",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319287,1759085441773,"fUST",-204.674672,0.00031656,7,"2025-09-28T18:50:41.773",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319288,1759085441783,"fUST",-204.674672,0.00031656,7,"2025-09-28T18:50:41.783",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319289,1759085441791,"fUST",-204.674672,0.00031656,7,"2025-09-28T18:50:41.791",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319290,1759085441801,"fUST",-500.0,0.00031708,2,"2025-09-28T18:50:41.801",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319291,1759085441811,"fUST",-198.0,0.00031708,2,"2025-09-28T18:50:41.811",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319292,1759085441820,"fUST",-501.00964174,0.00031708,2,"2025-09-28T18:50:41.820",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319293,1759085441830,"fUST",-591.76310118,0.00031708,2,"2025-09-28T18:50:41.830",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319294,1759085441839,"fUST",-500.0,0.00031708,2,"2025-09-28T18:50:41.839",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319295,1759085441848,"fUST",-151.0,0.00031708,2,"2025-09-28T18:50:41.848",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319296,1759085441857,"fUST",-151.0,0.00031708,2,"2025-09-28T18:50:41.857",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319297,1759085441866,"fUST",-500.93549936,0.00031708,2,"2025-09-28T18:50:41.866",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319298,1759085441875,"fUST",-151.5785623,0.00031708,2,"2025-09-28T18:50:41.875",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319299,1759085441885,"fUST",-151.0,0.00031708,2,"2025-09-28T18:50:41.885",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319300,1759085441894,"fUST",-566.25632585,0.00031716,2,"2025-09-28T18:50:41.894",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319301,1759085441906,"fUST",-1528.45458668,0.00031716,2,"2025-09-28T18:50:41.906",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319302,1759085441915,"fUST",-637.88257021,0.00031755,2,"2025-09-28T18:50:41.915",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319303,1759085441924,"fUST",-291.74,0.0003178,16,"2025-09-28T18:50:41.924",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319304,1759085441933,"fUST",-151.0,0.00031797,2,"2025-09-28T18:50:41.933",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319305,1759085441942,"fUST",-500.0,0.00031815,10,"2025-09-28T18:50:41.942",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319306,1759085441951,"fUST",-151.0,0.00031815,10,"2025-09-28T18:50:41.951",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319307,1759085441961,"fUST",-247.13671107,0.00031815,10,"2025-09-28T18:50:41.961",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319308,1759085441970,"fUST",-198.0,0.00031815,10,"2025-09-28T18:50:41.970",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319309,1759085441979,"fUST",-2421.06555818,0.00031822,2,"2025-09-28T18:50:41.979",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319310,1759085441988,"fUST",-34.5815046,0.00031822,2,"2025-09-28T18:50:41.988",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319311,1759085441999,"fUST",-2621.09886245,0.00031822,2,"2025-09-28T18:50:41.999",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319312,1759085442008,"fUST",-500.0,0.00031825,2,"2025-09-28T18:50:42.008",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319313,1759085442018,"fUST",-3820.3547623,0.00031968,2,"2025-09-28T18:50:42.018",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319314,1759085442027,"fUST",-304.33556194,0.00031982,2,"2025-09-28T18:50:42.027",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319315,1759085442036,"fUST",-500.0,0.00031982,2,"2025-09-28T18:50:42.036",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319317,1759085442046,"fUST",-151.0,0.00031982,2,"2025-09-28T18:50:42.046",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319319,1759085442055,"fUST",-151.0,0.00031982,2,"2025-09-28T18:50:42.055",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319320,1759085442064,"fUST",-151.0,0.00031982,2,"2025-09-28T18:50:42.064",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319321,1759085442072,"fUST",-169.68552687,0.00032,120,"2025-09-28T18:50:42.072",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319322,1759085442082,"fUST",-183.04912653,0.00032,120,"2025-09-28T18:50:42.082",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319323,1759085442091,"fUST",-226.15471635,0.00032,120,"2025-09-28T18:50:42.091",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319324,1759085442099,"fUST",-168.907607,0.0003203,7,"2025-09-28T18:50:42.099",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319325,1759085442109,"fUST",-500.0,0.00032054,7,"2025-09-28T18:50:42.109",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319326,1759085442118,"fUST",-595.46,0.00032079,3,"2025-09-28T18:50:42.118",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319327,1759085442127,"fUST",-390.611828,0.00032079,30,"2025-09-28T18:50:42.127",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319328,1759085442136,"fUST",-500.0,0.00032089,10,"2025-09-28T18:50:42.136",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319329,1759085442149,"fUST",-184.36917066,0.00032089,10,"2025-09-28T18:50:42.149",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319330,1759085442158,"fUST",-560.0,0.00032092,2,"2025-09-28T18:50:42.158",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319331,1759085442167,"fUST",-500.0,0.00032099,2,"2025-09-28T18:50:42.167",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319332,1759085442176,"fUST",-2042.14887019,0.00032106,2,"2025-09-28T18:50:42.176",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319333,1759085442185,"fUST",-27730.54318047,0.0003222,2,"2025-09-28T18:50:42.185",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319334,1759085442197,"fUST",-13833.84078249,0.0003222,2,"2025-09-28T18:50:42.197",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319342,1759085443028,"fUST",-401.48,0.0003097,10,"2025-09-28T18:50:43.028",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319343,1759085443037,"fUST",-151.0,0.0003099,7,"2025-09-28T18:50:43.037",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319344,1759085443046,"fUST",-151.0,0.0003099,7,"2025-09-28T18:50:43.046",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319345,1759085443055,"fUST",-151.0,0.00031316,7,"2025-09-28T18:50:43.055",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319346,1759085443064,"fUST",-151.0,0.00031316,7,"2025-09-28T18:50:43.064",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319347,1759085443072,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:43.072",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319348,1759085443081,"fUST",-151.0,0.00031436,7,"2025-09-28T18:50:43.081",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319349,1759085443091,"fUST",-151.0,0.00031536,7,"2025-09-28T18:50:43.091",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319350,1759085443100,"fUST",-151.0,0.00031536,7,"2025-09-28T18:50:43.100",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319351,1759085443109,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:43.109",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319352,1759085443118,"fUST",-151.0,0.00031656,7,"2025-09-28T18:50:43.118",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319353,1759085443126,"fUST",-43371.56935011,0.0003222,2,"2025-09-28T18:50:43.126",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319354,1759085443135,"fUST",-77973.85951655,0.0003222,2,"2025-09-28T18:50:43.135",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319386,1759085461163,"fUST",-204.48596234,0.00025205,2,"2025-09-28T18:51:01.163",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319387,1759085462990,"fUST",-270.35204766,0.00025205,2,"2025-09-28T18:51:02.990",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319388,1759085464678,"fUST",-170.67103699,0.00025205,2,"2025-09-28T18:51:04.678",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319389,1759085466676,"fUST",-201.02284207,0.00025205,2,"2025-09-28T18:51:06.676",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319393,1759085470922,"fUST",-158.9131495,0.00025205,2,"2025-09-28T18:51:10.922",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319394,1759085472538,"fUST",-144.22637891,0.00025205,2,"2025-09-28T18:51:12.538",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319395,1759085483889,"fUST",1175.90928231,0.00025205,2,"2025-09-28T18:51:23.889",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319396,1759085614586,"fUST",160.0,0.00025205,2,"2025-09-28T18:53:34.586",0.00033945,38.3,0.9579363901216601,553288847.1075103]
[388319406,1759086431127,"fUST",-161.347553,0.00026695,2,"2025-09-28T19:07:11.127",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319407,1759086431146,"fUST",-1000.0,0.00026859,2,"2025-09-28T19:07:11.146",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319408,1759086431166,"fUST",-160.0,0.00026942,2,"2025-09-28T19:07:11.166",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319409,1759086431184,"fUST",-160.0,0.00026942,2,"2025-09-28T19:07:11.184",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319410,1759086431202,"fUST",-300.0,0.00026946,2,"2025-09-28T19:07:11.202",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319411,1759086431221,"fUST",-7342.4476088,0.00026947,2,"2025-09-28T19:07:11.221",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319412,1759086431240,"fUST",-1200.0,0.00028461,2,"2025-09-28T19:07:11.240",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319413,1759086431259,"fUST",-300.0,0.00028462,2,"2025-09-28T19:07:11.259",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319414,1759086431277,"fUST",-300.0,0.00028462,2,"2025-09-28T19:07:11.277",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319415,1759086431296,"fUST",-300.0,0.00028462,2,"2025-09-28T19:07:11.296",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319416,1759086431316,"fUST",-300.0,0.00028462,2,"2025-09-28T19:07:11.316",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319417,1759086431335,"fUST",-344.30062215,0.00028462,2,"2025-09-28T19:07:11.335",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319418,1759086431355,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.355",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319419,1759086431374,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.374",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319420,1759086431394,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.394",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319421,1759086431415,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.415",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319422,1759086431434,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.434",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319423,1759086431454,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.454",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319424,1759086431474,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.474",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319425,1759086431496,"fUST",-479.68023504,0.00028462,2,"2025-09-28T19:07:11.496",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319426,1759086431518,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.518",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319427,1759086431539,"fUST",-495.51716301,0.00028462,2,"2025-09-28T19:07:11.539",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319428,1759086431561,"fUST",-211.7431223,0.00028462,2,"2025-09-28T19:07:11.561",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319429,1759086431583,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.583",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319430,1759086431605,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.605",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319431,1759086431627,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.627",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319432,1759086431646,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.646",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319433,1759086431666,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.666",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319434,1759086431687,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.687",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319435,1759086431706,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.706",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319436,1759086431725,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.725",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319437,1759086431756,"fUST",-500.0,0.00028462,2,"2025-09-28T19:07:11.756",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319438,1759086431776,"fUST",-1200.0,0.00028463,2,"2025-09-28T19:07:11.776",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319439,1759086431796,"fUST",-4453.75866719,0.00028464,2,"2025-09-28T19:07:11.796",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319449,1759086632137,"fUST",-164.0,0.00026027,14,"2025-09-28T19:10:32.137",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319451,1759086632146,"fUST",-691.6992483,0.00028367,2,"2025-09-28T19:10:32.146",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319453,1759086632155,"fUST",-160.0,0.00028462,2,"2025-09-28T19:10:32.155",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319455,1759086632165,"fUST",-160.0,0.00028462,2,"2025-09-28T19:10:32.165",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319457,1759086632174,"fUST",-1200.0,0.00028463,2,"2025-09-28T19:10:32.174",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319458,1759086632182,"fUST",-710.0,0.00028464,2,"2025-09-28T19:10:32.182",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319459,1759086632192,"fUST",-300.0,0.00028464,2,"2025-09-28T19:10:32.192",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319460,1759086632201,"fUST",-300.0,0.00028464,2,"2025-09-28T19:10:32.201",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319461,1759086632211,"fUST",-300.0,0.00028464,2,"2025-09-28T19:10:32.211",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319462,1759086632220,"fUST",-500.0,0.00028464,2,"2025-09-28T19:10:32.220",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319463,1759086632229,"fUST",-166.16857367,0.00028464,2,"2025-09-28T19:10:32.229",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319464,1759086632238,"fUST",-190.19368026,0.00028464,2,"2025-09-28T19:10:32.238",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319465,1759086632247,"fUST",-313.37273362,0.00028465,2,"2025-09-28T19:10:32.247",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319466,1759086632256,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.256",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319467,1759086632265,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.265",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319468,1759086632275,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.275",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319469,1759086632283,"fUST",-650.8350772,0.00028465,2,"2025-09-28T19:10:32.283",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319470,1759086632292,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.292",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319471,1759086632301,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.301",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319472,1759086632310,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.310",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319473,1759086632319,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.319",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319474,1759086632328,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.328",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319475,1759086632338,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.338",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319476,1759086632347,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.347",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319477,1759086632356,"fUST",-547.42701335,0.00028465,2,"2025-09-28T19:10:32.356",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319478,1759086632365,"fUST",-500.0,0.00028465,2,"2025-09-28T19:10:32.365",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319479,1759086632374,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:32.374",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319480,1759086632383,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:32.383",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319481,1759086632393,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:32.393",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319482,1759086632402,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:32.402",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319483,1759086632411,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:32.411",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319484,1759086632420,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:32.420",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319485,1759086632429,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:32.429",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319486,1759086632438,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:32.438",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319487,1759086632447,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:32.447",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319488,1759086632456,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:32.456",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319489,1759086632464,"fUST",-1045.68257765,0.00028465,2,"2025-09-28T19:10:32.464",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319597,1759086638060,"fUST",-59.31651508,0.00028465,2,"2025-09-28T19:10:38.060",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319598,1759086638072,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:38.072",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319599,1759086638081,"fUST",-1104.99909273,0.00028465,2,"2025-09-28T19:10:38.081",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319600,1759086638091,"fUST",-1654.73614138,0.00028465,2,"2025-09-28T19:10:38.091",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319601,1759086638100,"fUST",-35295.391235,0.00028466,2,"2025-09-28T19:10:38.100",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319602,1759086638110,"fUST",-305.8399196,0.0002862,2,"2025-09-28T19:10:38.110",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319603,1759086638119,"fUST",-181.839249,0.0002862,60,"2025-09-28T19:10:38.119",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319604,1759086638129,"fUST",-160.0,0.00029,10,"2025-09-28T19:10:38.129",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319605,1759086638139,"fUST",-151.0,0.00029681,2,"2025-09-28T19:10:38.139",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319606,1759086638148,"fUST",-691.69924826,0.00029858,2,"2025-09-28T19:10:38.148",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319607,1759086638157,"fUST",-151.0,0.00030229,2,"2025-09-28T19:10:38.157",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319608,1759086638166,"fUST",-855.96110132,0.00030334,7,"2025-09-28T19:10:38.166",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319609,1759086638176,"fUST",-343.0,0.00030645,7,"2025-09-28T19:10:38.176",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319610,1759086638185,"fUST",-309.12,0.00030684,14,"2025-09-28T19:10:38.185",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319611,1759086638194,"fUST",-420.0,0.00030727,2,"2025-09-28T19:10:38.194",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319612,1759086638204,"fUST",-151.0,0.00030777,2,"2025-09-28T19:10:38.204",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319613,1759086638214,"fUST",-168.0,0.00030828,2,"2025-09-28T19:10:38.214",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319614,1759086638223,"fUST",-1680.0,0.00030858,2,"2025-09-28T19:10:38.223",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319615,1759086638232,"fUST",-168.0,0.00030994,2,"2025-09-28T19:10:38.232",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319616,1759086638241,"fUST",-486.77,0.00031043,10,"2025-09-28T19:10:38.241",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319617,1759086638251,"fUST",-2532.24357394,0.00031043,2,"2025-09-28T19:10:38.251",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319618,1759086638260,"fUST",-31518.0767478,0.00031053,2,"2025-09-28T19:10:38.260",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319619,1759086638270,"fUST",-3605.97,0.00031063,2,"2025-09-28T19:10:38.270",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319620,1759086638280,"fUST",-3605.97,0.00031063,2,"2025-09-28T19:10:38.280",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319621,1759086638289,"fUST",-3605.97,0.00031063,2,"2025-09-28T19:10:38.289",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319622,1759086638299,"fUST",-3605.97,0.00031063,2,"2025-09-28T19:10:38.299",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319623,1759086638309,"fUST",-3605.97,0.00031063,2,"2025-09-28T19:10:38.309",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319624,1759086638318,"fUST",-168.0,0.00031152,2,"2025-09-28T19:10:38.318",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319625,1759086638328,"fUST",-168.0,0.00031174,2,"2025-09-28T19:10:38.328",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319626,1759086638337,"fUST",-309.12,0.00031232,15,"2025-09-28T19:10:38.337",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319627,1759086638346,"fUST",-454.93580446,0.00031253,2,"2025-09-28T19:10:38.346",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319628,1759086638355,"fUST",-168.0,0.00031316,2,"2025-09-28T19:10:38.355",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319629,1759086638364,"fUST",-151.0,0.00031325,2,"2025-09-28T19:10:38.364",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319630,1759086638374,"fUST",-2957.94844623,0.00031335,2,"2025-09-28T19:10:38.374",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319631,1759086638383,"fUST",-691.69924826,0.00031349,2,"2025-09-28T19:10:38.383",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319632,1759086638393,"fUST",-1246.8180853,0.00031391,2,"2025-09-28T19:10:38.393",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319633,1759086638402,"fUST",-36844.6274286,0.00031391,2,"2025-09-28T19:10:38.402",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319634,1759086638412,"fUST",-3605.97,0.00031424,2,"2025-09-28T19:10:38.412",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319635,1759086638422,"fUST",-3605.97,0.00031425,2,"2025-09-28T19:10:38.422",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319636,1759086638431,"fUST",-3605.97,0.00031435,2,"2025-09-28T19:10:38.431",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319637,1759086638440,"fUST",-3605.97,0.00031435,2,"2025-09-28T19:10:38.440",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319638,1759086638450,"fUST",-168.0,0.00031492,2,"2025-09-28T19:10:38.450",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319639,1759086638459,"fUST",-168.0,0.00031586,2,"2025-09-28T19:10:38.459",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319640,1759086638468,"fUST",-2532.24357394,0.00031626,2,"2025-09-28T19:10:38.468",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319641,1759086638478,"fUST",-2957.94844621,0.00031626,2,"2025-09-28T19:10:38.478",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319642,1759086638488,"fUST",-31518.0767478,0.00031635,2,"2025-09-28T19:10:38.488",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319643,1759086638498,"fUST",-164.34,0.00031636,3,"2025-09-28T19:10:38.498",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319644,1759086638507,"fUST",-493.03,0.00031636,3,"2025-09-28T19:10:38.507",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319645,1759086638517,"fUST",-301.67,0.0003168,3,"2025-09-28T19:10:38.517",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319646,1759086638527,"fUST",-328.68,0.0003168,3,"2025-09-28T19:10:38.527",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319647,1759086638539,"fUST",-2532.24357394,0.0003168,2,"2025-09-28T19:10:38.539",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319648,1759086638549,"fUST",-340.43084634,0.0003169,2,"2025-09-28T19:10:38.549",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319649,1759086638559,"fUST",-489.73019832,0.0003169,2,"2025-09-28T19:10:38.559",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319650,1759086638569,"fUST",-2851.13429762,0.0003169,2,"2025-09-28T19:10:38.569",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319651,1759086638580,"fUST",-3720.20658066,0.0003169,2,"2025-09-28T19:10:38.580",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319652,1759086638590,"fUST",-2779.59151775,0.0003169,2,"2025-09-28T19:10:38.590",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319653,1759086638600,"fUST",-3626.85639345,0.0003169,2,"2025-09-28T19:10:38.600",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319654,1759086638610,"fUST",-4835.13649604,0.0003169,2,"2025-09-28T19:10:38.610",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319655,1759086638619,"fUST",-5963.33501178,0.0003169,2,"2025-09-28T19:10:38.619",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319656,1759086638629,"fUST",-3292.04389273,0.0003169,2,"2025-09-28T19:10:38.629",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319657,1759086638639,"fUST",-168.0,0.00031745,2,"2025-09-28T19:10:38.639",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319658,1759086638649,"fUST",-309.12,0.0003178,16,"2025-09-28T19:10:38.649",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319659,1759086638659,"fUST",-3605.97,0.00031871,2,"2025-09-28T19:10:38.659",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319660,1759086638669,"fUST",-151.0,0.00031873,2,"2025-09-28T19:10:38.669",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319661,1759086638678,"fUST",-2957.94844621,0.00031918,2,"2025-09-28T19:10:38.678",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319662,1759086638689,"fUST",-168.0,0.0003195,2,"2025-09-28T19:10:38.689",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319663,1759086638701,"fUST",-1658.63474591,0.0003199,2,"2025-09-28T19:10:38.701",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319664,1759086638711,"fUST",-183.04912652,0.00032,120,"2025-09-28T19:10:38.711",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319665,1759086638721,"fUST",-373.3081591,0.00032,120,"2025-09-28T19:10:38.721",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319666,1759086638731,"fUST",-180.92377308,0.00032,120,"2025-09-28T19:10:38.731",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319667,1759086638742,"fUST",-161.41816026,0.00032,120,"2025-09-28T19:10:38.742",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319668,1759086638751,"fUST",-160.0,0.00032,120,"2025-09-28T19:10:38.751",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319669,1759086638761,"fUST",-151.0,0.00032,10,"2025-09-28T19:10:38.761",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319670,1759086638771,"fUST",-2532.24357394,0.00032008,2,"2025-09-28T19:10:38.771",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319671,1759086638780,"fUST",-31518.0767478,0.00032018,2,"2025-09-28T19:10:38.780",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319672,1759086638790,"fUST",-160.0,0.00032078,2,"2025-09-28T19:10:38.790",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319673,1759086638799,"fUST",-3605.97,0.00032084,2,"2025-09-28T19:10:38.799",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319674,1759086638809,"fUST",-3605.97,0.00032084,2,"2025-09-28T19:10:38.809",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319675,1759086638818,"fUST",-500.0,0.00032099,2,"2025-09-28T19:10:38.818",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319676,1759086638827,"fUST",-500.0,0.00032099,2,"2025-09-28T19:10:38.827",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319677,1759086638837,"fUST",-151.0,0.00032099,2,"2025-09-28T19:10:38.837",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319678,1759086638846,"fUST",-151.0,0.00032099,2,"2025-09-28T19:10:38.846",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319679,1759086638856,"fUST",-151.0,0.00032099,2,"2025-09-28T19:10:38.856",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319680,1759086638866,"fUST",-151.0,0.00032099,2,"2025-09-28T19:10:38.866",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319682,1759086638875,"fUST",-500.0,0.00032099,2,"2025-09-28T19:10:38.875",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319683,1759086638885,"fUST",-500.0,0.00032099,2,"2025-09-28T19:10:38.885",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319684,1759086638895,"fUST",-151.0,0.000321,10,"2025-09-28T19:10:38.895",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319685,1759086638905,"fUST",-151.0,0.000322,18,"2025-09-28T19:10:38.905",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319686,1759086638915,"fUST",-2957.94844621,0.00032209,2,"2025-09-28T19:10:38.915",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319687,1759086638925,"fUST",-233275.6323208,0.0003222,2,"2025-09-28T19:10:38.925",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319688,1759086638935,"fUST",-183.04912652,0.000323,120,"2025-09-28T19:10:38.935",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319689,1759086638945,"fUST",-373.3081591,0.000323,120,"2025-09-28T19:10:38.945",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319690,1759086638954,"fUST",-180.92377308,0.000323,120,"2025-09-28T19:10:38.954",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319691,1759086638965,"fUST",-151.0,0.000323,10,"2025-09-28T19:10:38.965",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319692,1759086638976,"fUST",-168.0,0.00032313,2,"2025-09-28T19:10:38.976",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319693,1759086638986,"fUST",-309.12,0.00032328,17,"2025-09-28T19:10:38.986",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319694,1759086638996,"fUST",-500.0,0.00032373,2,"2025-09-28T19:10:38.996",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319695,1759086639006,"fUST",-500.0,0.00032373,2,"2025-09-28T19:10:39.006",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319696,1759086639016,"fUST",-151.0,0.00032373,2,"2025-09-28T19:10:39.016",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319697,1759086639026,"fUST",-245.0,0.00032373,2,"2025-09-28T19:10:39.026",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319698,1759086639035,"fUST",-152.20219437,0.00032373,2,"2025-09-28T19:10:39.035",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319699,1759086639046,"fUST",-500.0,0.00032373,2,"2025-09-28T19:10:39.046",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319700,1759086639056,"fUST",-1001.42439585,0.00032388,15,"2025-09-28T19:10:39.056",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319701,1759086639066,"fUST",-151.0,0.000324,18,"2025-09-28T19:10:39.066",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319702,1759086639076,"fUST",-2532.24357394,0.0003242,2,"2025-09-28T19:10:39.076",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319703,1759086639087,"fUST",-151.0,0.00032421,2,"2025-09-28T19:10:39.087",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319704,1759086639096,"fUST",-31518.0767478,0.0003243,2,"2025-09-28T19:10:39.096",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319705,1759086639107,"fUST",-151.0,0.0003243,7,"2025-09-28T19:10:39.107",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319706,1759086639117,"fUST",-10000.0,0.0003243,7,"2025-09-28T19:10:39.117",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319707,1759086639129,"fUST",-10000.0,0.0003243,7,"2025-09-28T19:10:39.129",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319708,1759086639140,"fUST",-10000.0,0.0003243,7,"2025-09-28T19:10:39.140",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319709,1759086639150,"fUST",-10000.0,0.0003243,7,"2025-09-28T19:10:39.150",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319710,1759086639160,"fUST",-10000.0,0.0003243,7,"2025-09-28T19:10:39.160",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319711,1759086639171,"fUST",-151.0,0.0003243,7,"2025-09-28T19:10:39.171",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319712,1759086639180,"fUST",-151.0,0.0003243,7,"2025-09-28T19:10:39.180",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319713,1759086639191,"fUST",-151.0,0.0003243,7,"2025-09-28T19:10:39.191",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319714,1759086639200,"fUST",-151.0,0.0003243,7,"2025-09-28T19:10:39.200",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319715,1759086639210,"fUST",-155.299316,0.0003243,7,"2025-09-28T19:10:39.210",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319716,1759086639220,"fUST",-151.0,0.0003243,7,"2025-09-28T19:10:39.220",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319717,1759086639229,"fUST",-151.0,0.0003243,7,"2025-09-28T19:10:39.229",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319718,1759086639239,"fUST",-152.595886,0.0003243,7,"2025-09-28T19:10:39.239",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319719,1759086639248,"fUST",-285.99008445,0.0003243,2,"2025-09-28T19:10:39.248",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319720,1759086639258,"fUST",-1600.86717928,0.00032444,2,"2025-09-28T19:10:39.258",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319721,1759086639268,"fUST",-3605.97,0.00032473,2,"2025-09-28T19:10:39.268",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319722,1759086639279,"fUST",-161.2295834,0.0003249,30,"2025-09-28T19:10:39.279",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319723,1759086639288,"fUST",-597.8014249,0.0003249,30,"2025-09-28T19:10:39.288",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319724,1759086639299,"fUST",-2957.94844621,0.000325,2,"2025-09-28T19:10:39.299",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319725,1759086639309,"fUST",-2532.24357394,0.0003252,2,"2025-09-28T19:10:39.309",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319726,1759086639319,"fUST",-5064.48714788,0.0003252,2,"2025-09-28T19:10:39.319",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319727,1759086639328,"fUST",-63036.1534955,0.0003253,2,"2025-09-28T19:10:39.328",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319728,1759086639338,"fUST",-5064.48714788,0.0003253,2,"2025-09-28T19:10:39.338",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319729,1759086639347,"fUST",-10000.0,0.0003253,7,"2025-09-28T19:10:39.347",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319730,1759086639357,"fUST",-10000.0,0.0003253,7,"2025-09-28T19:10:39.357",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319731,1759086639366,"fUST",-10000.0,0.0003253,7,"2025-09-28T19:10:39.366",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319732,1759086639376,"fUST",-10000.0,0.0003253,7,"2025-09-28T19:10:39.376",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319733,1759086639385,"fUST",-10000.0,0.0003253,7,"2025-09-28T19:10:39.385",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319734,1759086639395,"fUST",-151.0,0.0003253,7,"2025-09-28T19:10:39.395",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319735,1759086639404,"fUST",-151.0,0.0003253,7,"2025-09-28T19:10:39.404",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319736,1759086639414,"fUST",-151.0,0.0003253,7,"2025-09-28T19:10:39.414",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319737,1759086639424,"fUST",-151.0,0.0003253,7,"2025-09-28T19:10:39.424",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319738,1759086639433,"fUST",-151.0,0.0003253,7,"2025-09-28T19:10:39.433",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319739,1759086639442,"fUST",-151.0,0.0003253,7,"2025-09-28T19:10:39.442",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319740,1759086639450,"fUST",-63036.1534955,0.0003253,2,"2025-09-28T19:10:39.450",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319741,1759086639460,"fUST",-170.06654,0.0003254,7,"2025-09-28T19:10:39.460",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319742,1759086639468,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.468",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319743,1759086639478,"fUST",-152.82269,0.0003254,7,"2025-09-28T19:10:39.478",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319745,1759086639488,"fUST",-151.829131,0.0003254,7,"2025-09-28T19:10:39.488",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319747,1759086639498,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.498",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319748,1759086639507,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.507",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319749,1759086639516,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.516",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319750,1759086639526,"fUST",-156.23679,0.0003254,7,"2025-09-28T19:10:39.526",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319751,1759086639536,"fUST",-155.253645,0.0003254,7,"2025-09-28T19:10:39.536",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319752,1759086639545,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.545",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319753,1759086639555,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.555",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319754,1759086639564,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.564",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319755,1759086639574,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.574",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319756,1759086639584,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.584",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319757,1759086639593,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.593",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319758,1759086639602,"fUST",-222.104149,0.0003254,7,"2025-09-28T19:10:39.602",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319759,1759086639611,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.611",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319760,1759086639621,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.621",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319761,1759086639630,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.630",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319762,1759086639640,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.640",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319763,1759086639650,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.650",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319764,1759086639660,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.660",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319765,1759086639669,"fUST",-156.609472,0.0003254,7,"2025-09-28T19:10:39.669",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319766,1759086639678,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.678",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319767,1759086639691,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.691",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319768,1759086639702,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.702",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319769,1759086639711,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.711",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319770,1759086639720,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.720",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319771,1759086639731,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.731",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319772,1759086639740,"fUST",-153.245042,0.0003254,7,"2025-09-28T19:10:39.740",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319773,1759086639750,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.750",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319774,1759086639760,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.760",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319775,1759086639773,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.773",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319776,1759086639782,"fUST",-161.357258,0.0003254,7,"2025-09-28T19:10:39.782",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319777,1759086639791,"fUST",-152.598444,0.0003254,7,"2025-09-28T19:10:39.791",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319778,1759086639992,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:39.992",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319779,1759086640003,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.003",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319780,1759086640012,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.012",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319781,1759086640022,"fUST",-175.69435,0.0003254,7,"2025-09-28T19:10:40.022",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319782,1759086640032,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.032",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319783,1759086640041,"fUST",-153.934691,0.0003254,7,"2025-09-28T19:10:40.041",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319784,1759086640051,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.051",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319785,1759086640060,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.060",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319786,1759086640069,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.069",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319787,1759086640078,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.078",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319788,1759086640087,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.087",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319789,1759086640096,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.096",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319790,1759086640106,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.106",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319791,1759086640115,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.115",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319792,1759086640124,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.124",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319793,1759086640133,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.133",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319794,1759086640142,"fUST",-10000.0,0.0003254,7,"2025-09-28T19:10:40.142",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319795,1759086640151,"fUST",-10000.0,0.0003254,7,"2025-09-28T19:10:40.151",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319796,1759086640161,"fUST",-10000.0,0.0003254,7,"2025-09-28T19:10:40.161",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319797,1759086640170,"fUST",-10000.0,0.0003254,7,"2025-09-28T19:10:40.170",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319798,1759086640180,"fUST",-10000.0,0.0003254,7,"2025-09-28T19:10:40.180",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319799,1759086640190,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.190",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319800,1759086640199,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.199",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319801,1759086640208,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.208",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319802,1759086640217,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.217",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319803,1759086640226,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.226",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319804,1759086640235,"fUST",-151.0,0.0003254,7,"2025-09-28T19:10:40.235",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319805,1759086640244,"fUST",-22790.1921655,0.0003254,2,"2025-09-28T19:10:40.244",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319806,1759086640253,"fUST",-153.108758,0.0003255,7,"2025-09-28T19:10:40.253",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319807,1759086640263,"fUST",-153.336519,0.0003255,7,"2025-09-28T19:10:40.263",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319808,1759086640272,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.272",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319809,1759086640281,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.281",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319810,1759086640290,"fUST",-287.510791,0.0003255,7,"2025-09-28T19:10:40.290",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319811,1759086640299,"fUST",-152.447151,0.0003255,7,"2025-09-28T19:10:40.299",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319812,1759086640308,"fUST",-154.533476,0.0003255,7,"2025-09-28T19:10:40.308",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319813,1759086640317,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.317",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319814,1759086640326,"fUST",-154.853042,0.0003255,7,"2025-09-28T19:10:40.326",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319815,1759086640335,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.335",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319816,1759086640344,"fUST",-152.360311,0.0003255,7,"2025-09-28T19:10:40.344",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319817,1759086640353,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.353",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319818,1759086640362,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.362",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319819,1759086640371,"fUST",-153.640678,0.0003255,7,"2025-09-28T19:10:40.371",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319820,1759086640380,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.380",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319821,1759086640389,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.389",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319822,1759086640398,"fUST",-152.089334,0.0003255,7,"2025-09-28T19:10:40.398",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319823,1759086640407,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.407",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319824,1759086640417,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.417",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319825,1759086640426,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.426",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319826,1759086640436,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.436",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319827,1759086640445,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.445",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319828,1759086640454,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.454",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319829,1759086640463,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.463",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319830,1759086640472,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.472",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319831,1759086640480,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.480",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319832,1759086640489,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:40.489",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319833,1759086640498,"fUST",-280.803437,0.0003255,7,"2025-09-28T19:10:40.498",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319834,1759086640507,"fUST",-10000.0,0.0003255,7,"2025-09-28T19:10:40.507",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319835,1759086640515,"fUST",-10000.0,0.0003255,7,"2025-09-28T19:10:40.515",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319836,1759086640524,"fUST",-8912.58825099,0.0003255,7,"2025-09-28T19:10:40.524",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319837,1759086640539,"fUST",-1087.41174901,0.0003255,7,"2025-09-28T19:10:40.539",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319838,1759086640547,"fUST",-2774.06807695,0.0003255,7,"2025-09-28T19:10:40.547",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319839,1759086641050,"fUST",-3023.19944128,0.0003255,7,"2025-09-28T19:10:41.050",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319840,1759086641061,"fUST",-399.50052852,0.0003255,7,"2025-09-28T19:10:41.061",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319843,1759086641741,"fUST",-26.24578117,0.0003255,7,"2025-09-28T19:10:41.741",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319845,1759086641782,"fUST",-3313.0,0.0003255,7,"2025-09-28T19:10:41.782",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319846,1759086641798,"fUST",-463.98617208,0.0003255,7,"2025-09-28T19:10:41.798",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319847,1759086641809,"fUST",-10000.0,0.0003255,7,"2025-09-28T19:10:41.809",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319848,1759086641819,"fUST",-10000.0,0.0003255,7,"2025-09-28T19:10:41.819",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319849,1759086641832,"fUST",-10000.0,0.0003255,7,"2025-09-28T19:10:41.832",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319850,1759086641847,"fUST",-10000.0,0.0003255,7,"2025-09-28T19:10:41.847",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319851,1759086641859,"fUST",-10000.0,0.0003255,7,"2025-09-28T19:10:41.859",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319852,1759086641870,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:41.870",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319853,1759086641883,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:41.883",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319854,1759086641895,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:41.895",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319855,1759086641905,"fUST",-207.382341,0.0003255,7,"2025-09-28T19:10:41.905",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319856,1759086641916,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:41.916",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319857,1759086641931,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:41.931",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319858,1759086641943,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:41.943",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319859,1759086641955,"fUST",-240.984144,0.0003255,7,"2025-09-28T19:10:41.955",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319860,1759086641968,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:41.968",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319861,1759086641980,"fUST",-151.0,0.0003255,7,"2025-09-28T19:10:41.980",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319862,1759086641992,"fUST",-188.487078,0.0003255,7,"2025-09-28T19:10:41.992",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319863,1759086642004,"fUST",-33631.18594824,0.0003255,2,"2025-09-28T19:10:42.004",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319878,1759086673098,"fUST",5000.0,0.00025205,2,"2025-09-28T19:11:13.098",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319879,1759086720363,"fUST",412.73424557,0.00025205,2,"2025-09-28T19:12:00.363",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319881,1759086757197,"fUST",417.15472785,0.00025205,2,"2025-09-28T19:12:37.197",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319882,1759086816541,"fUST",1414.44046146,0.00025205,2,"2025-09-28T19:13:36.541",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319884,1759086849991,"fUST",160.0,0.00025205,2,"2025-09-28T19:14:09.991",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319889,1759087471360,"fUST",160.0,0.00025205,2,"2025-09-28T19:24:31.360",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319893,1759087669347,"fUST",2435.68056512,0.00018,2,"2025-09-28T19:27:49.347",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319894,1759087669370,"fUST",4802.55356621,0.00018,2,"2025-09-28T19:27:49.370",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319895,1759087711210,"fUST",5197.45643379,0.00017,2,"2025-09-28T19:28:31.210",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319896,1759087711232,"fUST",9741.98359605,0.00017,2,"2025-09-28T19:28:31.232",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319897,1759087713936,"fUST",258.02640395,0.00015,2,"2025-09-28T19:28:33.936",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319898,1759087713957,"fUST",10000.01,0.00015,2,"2025-09-28T19:28:33.957",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319899,1759087713978,"fUST",10000.01,0.00015,2,"2025-09-28T19:28:33.978",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319900,1759087714001,"fUST",11605.43967728,0.00015,2,"2025-09-28T19:28:34.001",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319901,1759087715211,"fUST",586.55948282,0.000149,2,"2025-09-28T19:28:35.211",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319903,1759087721263,"fUST",2958.68251968,0.00023,2,"2025-09-28T19:28:41.263",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319904,1759087721499,"fUST",619.50640528,0.000215,2,"2025-09-28T19:28:41.499",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319905,1759087721562,"fUST",6421.82107504,0.0002465,2,"2025-09-28T19:28:41.562",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319907,1759087732396,"fUST",-182.5258603,0.00024403,2,"2025-09-28T19:28:52.396",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319908,1759087734219,"fUST",-227.32182254,0.00024403,2,"2025-09-28T19:28:54.219",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319909,1759087736749,"fUST",-227.32182254,0.00024403,2,"2025-09-28T19:28:56.749",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319910,1759087737994,"fUST",-1834.6209698,0.00024403,2,"2025-09-28T19:28:57.994",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319911,1759087738110,"fUST",-1095.0831042,0.0002465,2,"2025-09-28T19:28:58.110",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319912,1759087738263,"fUST",-2190.1662084,0.0002465,2,"2025-09-28T19:28:58.263",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319913,1759087738451,"fUST",-4380.3324168,0.0002465,2,"2025-09-28T19:28:58.451",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319914,1759087748044,"fUST",-2174.36496538,0.00024159,2,"2025-09-28T19:29:08.044",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319915,1759087748074,"fUST",-1239.3451664,0.0002465,2,"2025-09-28T19:29:08.074",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319916,1759087748100,"fUST",-507.49528633,0.0002465,2,"2025-09-28T19:29:08.100",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319917,1759087759134,"fUST",-4615.35631047,0.00025739,2,"2025-09-28T19:29:19.134",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319918,1759087771877,"fUST",1431.50839587,0.00025205,2,"2025-09-28T19:29:31.877",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319919,1759087800772,"fUST",726.09076791,0.00025205,2,"2025-09-28T19:30:00.772",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319920,1759087800794,"fUST",360.6166693,0.00025205,2,"2025-09-28T19:30:00.794",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319921,1759087806313,"fUST",150.0,0.000249,2,"2025-09-28T19:30:06.313",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319938,1759087832332,"fUST",-216.06,0.000253,2,"2025-09-28T19:30:32.332",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319939,1759087832342,"fUST",-4378.85525017,0.00025482,2,"2025-09-28T19:30:32.342",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319940,1759087832351,"fUST",-384.64368953,0.00025739,2,"2025-09-28T19:30:32.351",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319941,1759087832361,"fUST",-300.0,0.00025999,2,"2025-09-28T19:30:32.361",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319942,1759087832370,"fUST",-300.0,0.00025999,2,"2025-09-28T19:30:32.370",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319943,1759087832380,"fUST",-300.0,0.00025999,2,"2025-09-28T19:30:32.380",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319944,1759087832389,"fUST",-1200.0,0.00025999,2,"2025-09-28T19:30:32.389",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319945,1759087832398,"fUST",-9683.46441198,0.00026,10,"2025-09-28T19:30:32.398",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319947,1759087832408,"fUST",-14354.7715972,0.00026553,2,"2025-09-28T19:30:32.408",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319950,1759087832417,"fUST",-496.3359487,0.00027786,30,"2025-09-28T19:30:32.417",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319953,1759087832426,"fUST",-420.0,0.00028137,2,"2025-09-28T19:30:32.426",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319956,1759087832436,"fUST",-559.0,0.00028262,2,"2025-09-28T19:30:32.436",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319958,1759087832444,"fUST",-204.59895898,0.00028364,2,"2025-09-28T19:30:32.444",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319960,1759087832454,"fUST",-160.0,0.00028435,2,"2025-09-28T19:30:32.454",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319962,1759087832463,"fUST",-160.0,0.00028438,2,"2025-09-28T19:30:32.463",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319964,1759087832472,"fUST",-725.925363,0.00028606,2,"2025-09-28T19:30:32.472",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319966,1759087832482,"fUST",-306.19686226,0.00028999,2,"2025-09-28T19:30:32.482",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319968,1759087832492,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:32.492",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319970,1759087832500,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:32.500",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319972,1759087832511,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:32.511",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319974,1759087832525,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:32.525",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319976,1759087832534,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:32.534",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319978,1759087832543,"fUST",-160.0,0.00029,10,"2025-09-28T19:30:32.543",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319980,1759087832552,"fUST",-160.0,0.00029,10,"2025-09-28T19:30:32.552",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319982,1759087832563,"fUST",-50000.0,0.00029,2,"2025-09-28T19:30:32.563",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319984,1759087832572,"fUST",-463.29,0.00029383,10,"2025-09-28T19:30:32.572",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319986,1759087832581,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.581",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319988,1759087832592,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.592",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319990,1759087832601,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.601",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319992,1759087832610,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.610",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319994,1759087832620,"fUST",-301.25254859,0.00029393,2,"2025-09-28T19:30:32.620",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319996,1759087832630,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.630",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388319998,1759087832639,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.639",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320000,1759087832648,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.648",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320002,1759087832658,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.658",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320004,1759087832667,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.667",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320006,1759087832676,"fUST",-509.28567995,0.00029393,2,"2025-09-28T19:30:32.676",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320008,1759087832685,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.685",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320010,1759087832695,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.695",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320012,1759087832704,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.704",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320014,1759087832713,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.713",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320016,1759087832722,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.722",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320018,1759087832731,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.731",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320020,1759087832740,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.740",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320022,1759087832750,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.750",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320024,1759087832759,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.759",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320026,1759087832768,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.768",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320028,1759087832777,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.777",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320030,1759087832786,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.786",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320032,1759087832795,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.795",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320034,1759087832805,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.805",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320036,1759087832814,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.814",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320038,1759087832823,"fUST",-363.36633741,0.00029393,2,"2025-09-28T19:30:32.823",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320040,1759087832832,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.832",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320042,1759087832841,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.841",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320044,1759087832850,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.850",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320046,1759087832861,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.861",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320048,1759087832870,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.870",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320049,1759087832880,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.880",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320050,1759087832889,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.889",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320051,1759087832899,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.899",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320052,1759087832908,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.908",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320053,1759087832917,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.917",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320055,1759087832927,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.927",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320057,1759087832936,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.936",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320059,1759087832945,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:32.945",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320061,1759087832955,"fUST",-313.90427421,0.00029393,2,"2025-09-28T19:30:32.955",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320066,1759087833048,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:33.048",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320067,1759087833057,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:33.057",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320068,1759087833067,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.067",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320070,1759087833076,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.076",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320072,1759087833085,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.085",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320074,1759087833094,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.094",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320075,1759087833103,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.103",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320076,1759087833111,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.111",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320077,1759087833121,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.121",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320078,1759087833130,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.130",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320079,1759087833139,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.139",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320080,1759087833149,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.149",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320081,1759087833159,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.159",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320082,1759087833168,"fUST",-496.29534726,0.00029393,2,"2025-09-28T19:30:33.168",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320083,1759087833178,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.178",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320084,1759087833188,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.188",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320085,1759087833198,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.198",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320086,1759087833208,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.208",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320087,1759087833217,"fUST",-500.0,0.00029393,2,"2025-09-28T19:30:33.217",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320088,1759087833227,"fUST",-603.73527764,0.00029393,2,"2025-09-28T19:30:33.227",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320089,1759087833237,"fUST",-37400.0076364,0.00029394,2,"2025-09-28T19:30:33.237",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320090,1759087833246,"fUST",-1200.0,0.00029402,2,"2025-09-28T19:30:33.246",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320091,1759087833255,"fUST",-500.0,0.00029415,2,"2025-09-28T19:30:33.255",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320092,1759087833265,"fUST",-160.0,0.00029498,2,"2025-09-28T19:30:33.265",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320093,1759087833274,"fUST",-255.12,0.0002988,3,"2025-09-28T19:30:33.274",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320094,1759087833283,"fUST",-510.23,0.0002989,3,"2025-09-28T19:30:33.283",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320095,1759087833292,"fUST",-765.37,0.0002989,3,"2025-09-28T19:30:33.292",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320096,1759087833301,"fUST",-1144.29429689,0.000299,2,"2025-09-28T19:30:33.301",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320097,1759087833311,"fUST",-1020.46,0.0002999,3,"2025-09-28T19:30:33.311",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320098,1759087833320,"fUST",-160.0,0.0003,10,"2025-09-28T19:30:33.320",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320099,1759087833329,"fUST",-1761.56576743,0.0003,2,"2025-09-28T19:30:33.329",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320100,1759087833338,"fUST",-2000.01,0.0003,2,"2025-09-28T19:30:33.338",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320101,1759087833349,"fUST",-250.0,0.00030012,2,"2025-09-28T19:30:33.349",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320102,1759087833359,"fUST",-260.0,0.00030046,2,"2025-09-28T19:30:33.359",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320103,1759087833369,"fUST",-587.0,0.0003045,2,"2025-09-28T19:30:33.369",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320104,1759087833379,"fUST",-360.0,0.00030594,2,"2025-09-28T19:30:33.379",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320105,1759087833389,"fUST",-151.0,0.00030665,2,"2025-09-28T19:30:33.389",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320106,1759087833399,"fUST",-502.8782373,0.00030699,2,"2025-09-28T19:30:33.399",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320107,1759087833408,"fUST",-257.6,0.00030707,14,"2025-09-28T19:30:33.408",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320108,1759087833418,"fUST",-1144.29429687,0.00030892,2,"2025-09-28T19:30:33.418",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320109,1759087833427,"fUST",-460.0,0.00031142,2,"2025-09-28T19:30:33.427",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320110,1759087833437,"fUST",-168.0,0.00031158,2,"2025-09-28T19:30:33.437",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320111,1759087833447,"fUST",-151.0,0.00031213,2,"2025-09-28T19:30:33.447",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320112,1759087833456,"fUST",-510.24,0.0003125,3,"2025-09-28T19:30:33.456",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320113,1759087833466,"fUST",-257.6,0.00031255,15,"2025-09-28T19:30:33.466",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320114,1759087833475,"fUST",-1020.46,0.0003126,3,"2025-09-28T19:30:33.475",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320115,1759087833484,"fUST",-2040.92,0.0003136,3,"2025-09-28T19:30:33.484",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320116,1759087833493,"fUST",-500.0,0.00031568,7,"2025-09-28T19:30:33.493",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320117,1759087833503,"fUST",-341.20185334,0.00031573,2,"2025-09-28T19:30:33.503",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320118,1759087833517,"fUST",-560.0,0.0003169,2,"2025-09-28T19:30:33.517",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320119,1759087833530,"fUST",-422.0,0.00031708,3,"2025-09-28T19:30:33.530",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320120,1759087833540,"fUST",-37400.0076364,0.00031733,2,"2025-09-28T19:30:33.540",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320121,1759087833550,"fUST",-1802.99,0.00031743,2,"2025-09-28T19:30:33.550",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320122,1759087833562,"fUST",-1802.99,0.00031743,2,"2025-09-28T19:30:33.562",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320123,1759087833571,"fUST",-1802.99,0.00031743,2,"2025-09-28T19:30:33.571",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320124,1759087833580,"fUST",-1802.99,0.00031743,2,"2025-09-28T19:30:33.580",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320125,1759087833592,"fUST",-1802.99,0.00031743,2,"2025-09-28T19:30:33.592",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320126,1759087833601,"fUST",-1802.99,0.00031744,2,"2025-09-28T19:30:33.601",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320127,1759087833611,"fUST",-1802.99,0.00031754,2,"2025-09-28T19:30:33.611",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320128,1759087833621,"fUST",-151.0,0.00031761,2,"2025-09-28T19:30:33.621",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320129,1759087833631,"fUST",-257.6,0.00031803,16,"2025-09-28T19:30:33.631",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320130,1759087833641,"fUST",-168.0,0.00031874,2,"2025-09-28T19:30:33.641",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320131,1759087833652,"fUST",-1144.29429687,0.00031885,2,"2025-09-28T19:30:33.652",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320132,1759087833662,"fUST",-168.0,0.00031988,2,"2025-09-28T19:30:33.662",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320133,1759087833671,"fUST",-372.99456277,0.00032,120,"2025-09-28T19:30:33.671",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320134,1759087833680,"fUST",-256.07565556,0.00032,120,"2025-09-28T19:30:33.680",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320135,1759087833689,"fUST",-183.04912653,0.00032,120,"2025-09-28T19:30:33.689",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320136,1759087833699,"fUST",-1005.351959,0.00032,9,"2025-09-28T19:30:33.699",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320137,1759087833708,"fUST",-502.8782373,0.00032096,2,"2025-09-28T19:30:33.708",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320138,1759087833717,"fUST",-168.0,0.00032121,2,"2025-09-28T19:30:33.717",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320139,1759087833727,"fUST",-660.0,0.00032237,2,"2025-09-28T19:30:33.727",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320140,1759087833736,"fUST",-800.0,0.00032296,2,"2025-09-28T19:30:33.736",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320141,1759087833746,"fUST",-372.99456277,0.000323,120,"2025-09-28T19:30:33.746",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320142,1759087833755,"fUST",-256.07565556,0.000323,120,"2025-09-28T19:30:33.755",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320143,1759087833764,"fUST",-183.04912653,0.000323,120,"2025-09-28T19:30:33.764",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320144,1759087833773,"fUST",-151.0,0.00032309,2,"2025-09-28T19:30:33.773",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320145,1759087833783,"fUST",-1802.99,0.0003233,2,"2025-09-28T19:30:33.783",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320146,1759087833792,"fUST",-257.6,0.00032351,17,"2025-09-28T19:30:33.792",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320147,1759087833802,"fUST",-500.0,0.00032373,2,"2025-09-28T19:30:33.802",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320148,1759087833812,"fUST",-151.0,0.00032373,2,"2025-09-28T19:30:33.812",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320149,1759087833821,"fUST",-155.70663066,0.00032373,2,"2025-09-28T19:30:33.821",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320150,1759087833830,"fUST",-151.0,0.00032373,2,"2025-09-28T19:30:33.830",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320151,1759087833839,"fUST",-800.0,0.00032382,2,"2025-09-28T19:30:33.839",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320152,1759087833848,"fUST",-872.71639607,0.00032481,2,"2025-09-28T19:30:33.848",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320153,1759087833858,"fUST",-1000.0,0.000325,9,"2025-09-28T19:30:33.858",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320154,1759087833867,"fUST",-150.409609,0.000325,2,"2025-09-28T19:30:33.867",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320155,1759087833877,"fUST",-168.0,0.00032523,2,"2025-09-28T19:30:33.877",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320156,1759087833886,"fUST",-37400.0076364,0.00032539,2,"2025-09-28T19:30:33.886",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320157,1759087833895,"fUST",-1802.99,0.0003254,2,"2025-09-28T19:30:33.895",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320158,1759087833903,"fUST",-1802.99,0.0003254,2,"2025-09-28T19:30:33.903",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320159,1759087833913,"fUST",-1802.99,0.0003254,2,"2025-09-28T19:30:33.913",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320160,1759087833922,"fUST",-1802.99,0.0003254,2,"2025-09-28T19:30:33.922",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320161,1759087833932,"fUST",-1802.99,0.0003254,2,"2025-09-28T19:30:33.932",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320162,1759087833941,"fUST",-1802.99,0.0003254,2,"2025-09-28T19:30:33.941",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320163,1759087833950,"fUST",-1802.99,0.0003254,2,"2025-09-28T19:30:33.950",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320164,1759087833959,"fUST",-1802.99,0.0003254,2,"2025-09-28T19:30:33.959",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320165,1759087833968,"fUST",-3291.370643,0.0003254,2,"2025-09-28T19:30:33.968",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320166,1759087833977,"fUST",-1802.99,0.00032549,2,"2025-09-28T19:30:33.977",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320167,1759087833987,"fUST",-1802.99,0.00032549,2,"2025-09-28T19:30:33.987",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320168,1759087833996,"fUST",-1802.99,0.00032549,2,"2025-09-28T19:30:33.996",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320169,1759087834006,"fUST",-1802.99,0.00032549,2,"2025-09-28T19:30:34.006",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320170,1759087834016,"fUST",-1802.99,0.00032549,2,"2025-09-28T19:30:34.016",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320171,1759087834025,"fUST",-1802.99,0.00032549,2,"2025-09-28T19:30:34.025",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320172,1759087834035,"fUST",-1802.99,0.00032549,2,"2025-09-28T19:30:34.035",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320173,1759087834045,"fUST",-1803.07955693,0.00032549,2,"2025-09-28T19:30:34.045",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320174,1759087834054,"fUST",-151.0,0.0003255,7,"2025-09-28T19:30:34.054",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320175,1759087834063,"fUST",-151.0,0.0003255,7,"2025-09-28T19:30:34.063",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320176,1759087834072,"fUST",-152.82269,0.0003255,7,"2025-09-28T19:30:34.072",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320177,1759087834082,"fUST",-151.829131,0.0003255,7,"2025-09-28T19:30:34.082",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320178,1759087834091,"fUST",-189.35579204,0.000326,7,"2025-09-28T19:30:34.091",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320179,1759087834101,"fUST",-151.0,0.000326,12,"2025-09-28T19:30:34.101",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320180,1759087834110,"fUST",-372.99456277,0.000326,120,"2025-09-28T19:30:34.110",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320181,1759087834119,"fUST",-256.07565556,0.000326,120,"2025-09-28T19:30:34.119",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320182,1759087834128,"fUST",-183.04912653,0.000326,120,"2025-09-28T19:30:34.128",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320183,1759087834138,"fUST",-151.0,0.000326,14,"2025-09-28T19:30:34.138",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320184,1759087834148,"fUST",-500.0,0.00032647,2,"2025-09-28T19:30:34.148",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320185,1759087834157,"fUST",-166.86303812,0.00032647,2,"2025-09-28T19:30:34.157",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320186,1759087834166,"fUST",-151.0,0.00032647,2,"2025-09-28T19:30:34.166",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320187,1759087834179,"fUST",-168.0,0.00032691,2,"2025-09-28T19:30:34.179",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320188,1759087834188,"fUST",-760.0,0.00032785,2,"2025-09-28T19:30:34.188",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320189,1759087834429,"fUST",-168.0,0.00032841,2,"2025-09-28T19:30:34.429",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320190,1759087834438,"fUST",-151.0,0.00032857,2,"2025-09-28T19:30:34.438",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320191,1759087834448,"fUST",-160.0,0.00032876,7,"2025-09-28T19:30:34.448",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320192,1759087834457,"fUST",-150.0,0.00032876,2,"2025-09-28T19:30:34.457",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320193,1759087834467,"fUST",-300.0,0.00032876,2,"2025-09-28T19:30:34.467",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320194,1759087834476,"fUST",-450.0,0.00032876,2,"2025-09-28T19:30:34.476",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320195,1759087834485,"fUST",-600.0,0.00032876,2,"2025-09-28T19:30:34.485",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320196,1759087834496,"fUST",-750.0,0.00032876,2,"2025-09-28T19:30:34.496",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320197,1759087834505,"fUST",-308.79622481,0.00032876,2,"2025-09-28T19:30:34.505",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320198,1759087834517,"fUST",-500.0,0.00032876,120,"2025-09-28T19:30:34.517",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320199,1759087834526,"fUST",-1145.074539,0.00032877,2,"2025-09-28T19:30:34.526",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320200,1759087834536,"fUST",-1144.29429687,0.00032877,2,"2025-09-28T19:30:34.536",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320201,1759087834545,"fUST",-222.55367906,0.0003288,2,"2025-09-28T19:30:34.545",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320202,1759087834556,"fUST",-257.6,0.00032899,18,"2025-09-28T19:30:34.556",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320203,1759087834566,"fUST",-151.0,0.000329,11,"2025-09-28T19:30:34.566",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320204,1759087834577,"fUST",-500.0,0.00032921,2,"2025-09-28T19:30:34.577",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320205,1759087834586,"fUST",-197.0,0.00032921,2,"2025-09-28T19:30:34.586",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320206,1759087834596,"fUST",-823.0,0.00032954,2,"2025-09-28T19:30:34.596",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320207,1759087834606,"fUST",-372.99456277,0.00033,120,"2025-09-28T19:30:34.606",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320208,1759087834616,"fUST",-256.07565556,0.00033,120,"2025-09-28T19:30:34.616",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320209,1759087834625,"fUST",-168.0,0.0003301,2,"2025-09-28T19:30:34.625",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320210,1759087834634,"fUST",-500.0,0.00033013,120,"2025-09-28T19:30:34.634",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320211,1759087834644,"fUST",-166.0,0.00033037,7,"2025-09-28T19:30:34.644",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320212,1759087834652,"fUST",-166.0,0.00033037,7,"2025-09-28T19:30:34.652",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320213,1759087834661,"fUST",-166.0,0.00033037,7,"2025-09-28T19:30:34.661",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320214,1759087834671,"fUST",-172.0,0.00033037,7,"2025-09-28T19:30:34.671",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320215,1759087834680,"fUST",-173.15955965,0.00033037,7,"2025-09-28T19:30:34.680",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320216,1759087834689,"fUST",-168.0,0.00033068,2,"2025-09-28T19:30:34.689",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320217,1759087834699,"fUST",-151.0,0.000331,14,"2025-09-28T19:30:34.699",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320218,1759087834708,"fUST",-37400.0076364,0.00033118,2,"2025-09-28T19:30:34.708",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320219,1759087834717,"fUST",-19270.56968528,0.0003312,2,"2025-09-28T19:30:34.717",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320220,1759087834727,"fUST",-175.39054868,0.00033128,7,"2025-09-28T19:30:34.727",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320221,1759087834736,"fUST",-156.0,0.00033128,7,"2025-09-28T19:30:34.736",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320222,1759087834745,"fUST",-162.87678413,0.00033128,7,"2025-09-28T19:30:34.745",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320223,1759087834755,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.755",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320224,1759087834763,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.763",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320225,1759087834772,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.772",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320226,1759087834782,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.782",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320227,1759087834791,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.791",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320228,1759087834800,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.800",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320229,1759087834809,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.809",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320230,1759087834818,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.818",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320231,1759087834828,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.828",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320232,1759087834837,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.837",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320233,1759087834847,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.847",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320234,1759087834856,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.856",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320235,1759087834865,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.865",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320236,1759087834874,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.874",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320237,1759087834883,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.883",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320238,1759087834893,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.893",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320239,1759087834902,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.902",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320240,1759087834911,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.911",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320241,1759087834920,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.920",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320242,1759087834929,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.929",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320243,1759087834939,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.939",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320244,1759087834948,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.948",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320245,1759087834957,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.957",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320246,1759087834967,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.967",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320247,1759087834976,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.976",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320248,1759087834985,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.985",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320249,1759087834994,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:34.994",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320250,1759087835004,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.004",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320251,1759087835013,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.013",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320252,1759087835022,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.022",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320253,1759087835031,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.031",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320254,1759087835041,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.041",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320255,1759087835050,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.050",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320256,1759087835059,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.059",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320257,1759087835068,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.068",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320258,1759087835077,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.077",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320259,1759087835086,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.086",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320260,1759087835095,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.095",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320261,1759087835105,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.105",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320262,1759087835114,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.114",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320263,1759087835123,"fUST",-329.0,0.00033128,7,"2025-09-28T19:30:35.123",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320264,1759087835132,"fUST",-291.81626889,0.00033128,7,"2025-09-28T19:30:35.132",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320265,1759087835141,"fUST",-500.0,0.0003315,120,"2025-09-28T19:30:35.141",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320266,1759087835150,"fUST",-430.53080367,0.00033195,2,"2025-09-28T19:30:35.150",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320267,1759087835159,"fUST",-3000.0,0.000332,15,"2025-09-28T19:30:35.159",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320268,1759087835169,"fUST",-151.0,0.000332,20,"2025-09-28T19:30:35.169",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320269,1759087835178,"fUST",-3000.0,0.0003321,15,"2025-09-28T19:30:35.178",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320270,1759087835187,"fUST",-5480.136749,0.0003322,15,"2025-09-28T19:30:35.187",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320271,1759087835197,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.197",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320272,1759087835206,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.206",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320273,1759087835215,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.215",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320274,1759087835224,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.224",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320275,1759087835232,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.232",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320276,1759087835242,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.242",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320277,1759087835251,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.251",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320278,1759087835260,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.260",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320279,1759087835270,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.270",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320280,1759087835279,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.279",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320281,1759087835288,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.288",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320282,1759087835298,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.298",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320283,1759087835307,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.307",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320284,1759087835316,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.316",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320285,1759087835325,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.325",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320286,1759087835334,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.334",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320287,1759087835343,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.343",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320288,1759087835352,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.352",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320289,1759087835361,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.361",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320290,1759087835371,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.371",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320291,1759087835380,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.380",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320292,1759087835389,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.389",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320293,1759087835399,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.399",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320294,1759087835408,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.408",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320295,1759087835417,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.417",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320296,1759087835427,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.427",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320297,1759087835438,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.438",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320298,1759087835448,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.448",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320299,1759087835457,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.457",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320300,1759087835477,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.477",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320301,1759087835486,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.486",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320302,1759087835497,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.497",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320303,1759087835507,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.507",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320304,1759087835524,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.524",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320305,1759087835534,"fUST",-153.0,0.00033247,2,"2025-09-28T19:30:35.534",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320306,1759087835544,"fUST",-500.0,0.00033287,120,"2025-09-28T19:30:35.544",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320307,1759087835555,"fUST",-160.0,0.00033289,2,"2025-09-28T19:30:35.555",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320308,1759087835564,"fUST",-233.82138094,0.00033289,2,"2025-09-28T19:30:35.564",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320309,1759087835574,"fUST",-160.0,0.00033289,2,"2025-09-28T19:30:35.574",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320310,1759087835584,"fUST",-175.61943067,0.00033289,2,"2025-09-28T19:30:35.584",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320311,1759087835595,"fUST",-160.0,0.00033289,2,"2025-09-28T19:30:35.595",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320312,1759087835604,"fUST",-160.0,0.00033289,2,"2025-09-28T19:30:35.604",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320313,1759087835615,"fUST",-160.0,0.00033289,2,"2025-09-28T19:30:35.615",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320314,1759087835624,"fUST",-160.0,0.00033291,2,"2025-09-28T19:30:35.624",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320315,1759087835634,"fUST",-372.99456277,0.000333,120,"2025-09-28T19:30:35.634",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320316,1759087835644,"fUST",-256.07565556,0.000333,120,"2025-09-28T19:30:35.644",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320317,1759087835654,"fUST",-1326.0,0.0003332,7,"2025-09-28T19:30:35.654",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320318,1759087835663,"fUST",-860.0,0.00033333,2,"2025-09-28T19:30:35.663",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320319,1759087835673,"fUST",-151.0,0.00033405,2,"2025-09-28T19:30:35.673",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320320,1759087835682,"fUST",-186.03394466,0.00033417,2,"2025-09-28T19:30:35.682",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320321,1759087835692,"fUST",-500.0,0.00033424,120,"2025-09-28T19:30:35.692",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320322,1759087835702,"fUST",-257.6,0.00033447,19,"2025-09-28T19:30:35.702",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320323,1759087835711,"fUST",-203.0,0.0003346,35,"2025-09-28T19:30:35.711",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320324,1759087835721,"fUST",-502.8782373,0.00033492,2,"2025-09-28T19:30:35.721",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320325,1759087835731,"fUST",-151.0,0.000335,17,"2025-09-28T19:30:35.731",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320326,1759087835741,"fUST",-151.0,0.000335,13,"2025-09-28T19:30:35.741",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320327,1759087835751,"fUST",-981.004,0.0003353,2,"2025-09-28T19:30:35.751",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320328,1759087835760,"fUST",-2161.0,0.0003353,2,"2025-09-28T19:30:35.760",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320329,1759087835770,"fUST",-635.0,0.0003353,2,"2025-09-28T19:30:35.770",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320330,1759087835779,"fUST",-410.0,0.0003353,2,"2025-09-28T19:30:35.779",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320331,1759087835789,"fUST",-425.659,0.0003353,2,"2025-09-28T19:30:35.789",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320332,1759087835799,"fUST",-500.0,0.00033561,120,"2025-09-28T19:30:35.799",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320333,1759087835808,"fUST",-168.0,0.00033566,7,"2025-09-28T19:30:35.808",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320334,1759087835818,"fUST",-189.35579204,0.000336,3,"2025-09-28T19:30:35.818",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320335,1759087835828,"fUST",-500.0,0.00033698,120,"2025-09-28T19:30:35.828",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320336,1759087835838,"fUST",-151.0,0.000337,10,"2025-09-28T19:30:35.838",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320337,1759087835848,"fUST",-112.27852009,0.000337,15,"2025-09-28T19:30:35.848",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320353,1759087838708,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:38.708",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320354,1759087838718,"fUST",-36.74717911,0.00028999,2,"2025-09-28T19:30:38.718",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320356,1759087840367,"fUST",-773.87112355,0.00028999,2,"2025-09-28T19:30:40.367",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320357,1759087840376,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:40.376",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320358,1759087840385,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:40.385",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320359,1759087840393,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:40.393",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320360,1759087840403,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:40.403",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320361,1759087840412,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:40.412",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320362,1759087840420,"fUST",-607.76382148,0.00028999,2,"2025-09-28T19:30:40.420",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320519,1759087843516,"fUST",-202.85448118,0.00028999,2,"2025-09-28T19:30:43.516",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320521,1759087843526,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:43.526",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320523,1759087843535,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:43.535",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320525,1759087843544,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:43.544",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320527,1759087843554,"fUST",-810.61830266,0.00028999,2,"2025-09-28T19:30:43.554",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320529,1759087843563,"fUST",-386.08,0.00029383,10,"2025-09-28T19:30:43.563",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320531,1759087843572,"fUST",-38.72147991,0.000337,15,"2025-09-28T19:30:43.572",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320533,1759087843581,"fUST",-185.93006503,0.00033808,30,"2025-09-28T19:30:43.581",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320535,1759087843592,"fUST",-500.0,0.00033835,120,"2025-09-28T19:30:43.592",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320537,1759087843601,"fUST",-5593.0,0.00033863,2,"2025-09-28T19:30:43.601",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320540,1759087843610,"fUST",-176.57500516,0.00033869,2,"2025-09-28T19:30:43.610",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320542,1759087843619,"fUST",-1144.29429687,0.00033869,2,"2025-09-28T19:30:43.619",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320544,1759087843628,"fUST",-960.0,0.00033881,2,"2025-09-28T19:30:43.628",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320546,1759087843637,"fUST",-16971.09482011,0.0003389,2,"2025-09-28T19:30:43.637",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320548,1759087843648,"fUST",-375.84981648,0.0003389,2,"2025-09-28T19:30:43.648",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320550,1759087843659,"fUST",-592.49184814,0.0003389,2,"2025-09-28T19:30:43.659",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320559,1759087844044,"fUST",5000.0,0.00025205,2,"2025-09-28T19:30:44.044",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320560,1759087846385,"fUST",-153.571301,0.0002693,10,"2025-09-28T19:30:46.385",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320561,1759087846395,"fUST",-153.571301,0.00027859,10,"2025-09-28T19:30:46.395",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320562,1759087846404,"fUST",-153.571301,0.00028789,10,"2025-09-28T19:30:46.404",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320563,1759087846414,"fUST",-153.571301,0.00029719,10,"2025-09-28T19:30:46.414",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320564,1759087846422,"fUST",-5771.7993366,0.00031563,2,"2025-09-28T19:30:46.422",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320565,1759087846431,"fUST",-153.571301,0.0003344,2,"2025-09-28T19:30:46.431",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320566,1759087846441,"fUST",-283.75426529,0.0003389,2,"2025-09-28T19:30:46.441",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320581,1759087851830,"fUST",500.0,0.00025205,2,"2025-09-28T19:30:51.830",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320582,1759087867148,"fUST",3989.3933307,0.00025205,2,"2025-09-28T19:31:07.148",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320583,1759087867170,"fUST",1010.6066693,0.00025205,2,"2025-09-28T19:31:07.170",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320584,1759087889709,"fUST",5000.0,0.00025205,2,"2025-09-28T19:31:29.709",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320585,1759087912534,"fUST",3989.4033307,0.00025205,2,"2025-09-28T19:31:52.534",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320586,1759087912556,"fUST",1010.5966693,0.00025205,2,"2025-09-28T19:31:52.556",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320587,1759087921114,"fUST",1573.44049225,0.00025205,2,"2025-09-28T19:32:01.114",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320588,1759087936441,"fUST",2615.05617998,0.00025205,2,"2025-09-28T19:32:16.441",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320589,1759087944297,"fUST",5000.0,0.00025205,2,"2025-09-28T19:32:24.297",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320590,1759087960293,"fUST",5000.0,0.00025205,2,"2025-09-28T19:32:40.293",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320591,1759087983673,"fUST",0.01,0.00025205,2,"2025-09-28T19:33:03.673",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320592,1759087983696,"fUST",4999.99,0.00025205,2,"2025-09-28T19:33:03.696",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320593,1759088006289,"fUST",1522.54309135,0.00025205,2,"2025-09-28T19:33:26.289",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320594,1759088008536,"fUST",300.0,0.000252,2,"2025-09-28T19:33:28.536",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320597,1759088234002,"fUST",852.0,0.0002487,7,"2025-09-28T19:37:14.002",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320598,1759088239253,"fUST",-362.962681,0.00025706,2,"2025-09-28T19:37:19.253",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320599,1759088239286,"fUST",-314.29889832,0.0002645,2,"2025-09-28T19:37:19.286",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320600,1759088239314,"fUST",-300.0,0.00026549,2,"2025-09-28T19:37:19.314",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320601,1759088239342,"fUST",-160.0,0.0002655,2,"2025-09-28T19:37:19.342",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320602,1759088239371,"fUST",-300.0,0.0002655,2,"2025-09-28T19:37:19.371",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320603,1759088239398,"fUST",-300.0,0.0002655,2,"2025-09-28T19:37:19.398",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320604,1759088239426,"fUST",-300.0,0.0002655,2,"2025-09-28T19:37:19.426",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320605,1759088239454,"fUST",-300.0,0.0002655,2,"2025-09-28T19:37:19.454",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320606,1759088239486,"fUST",-1200.0,0.0002655,2,"2025-09-28T19:37:19.486",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320607,1759088249188,"fUST",-1200.0,0.00026549,2,"2025-09-28T19:37:29.188",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320608,1759088249584,"fUST",-9182.29334422,0.0002655,2,"2025-09-28T19:37:29.584",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320609,1759088249717,"fUST",-10000.01,0.0002655,2,"2025-09-28T19:37:29.717",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320610,1759088249830,"fUST",-10000.01,0.0002655,2,"2025-09-28T19:37:29.830",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320611,1759088249957,"fUST",-10000.01,0.0002655,2,"2025-09-28T19:37:29.957",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320612,1759088250091,"fUST",-10000.01,0.0002655,2,"2025-09-28T19:37:30.091",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320613,1759088259206,"fUST",-817.66665578,0.0002655,2,"2025-09-28T19:37:39.206",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320614,1759088282798,"fUST",300.0,0.00026549,2,"2025-09-28T19:38:02.798",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320615,1759088314382,"fUST",312.77816218,0.00026549,2,"2025-09-28T19:38:34.382",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320616,1759088314409,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:34.409",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320617,1759088314439,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:34.439",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320618,1759088314464,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:34.464",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320619,1759088314496,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:34.496",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320620,1759088314530,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:34.530",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320621,1759088314798,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:34.798",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320622,1759088314826,"fUST",277.79635924,0.00026549,2,"2025-09-28T19:38:34.826",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320623,1759088314853,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:34.853",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320624,1759088314892,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:34.892",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320625,1759088314935,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:34.935",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320626,1759088314966,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:34.966",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320627,1759088315154,"fUST",259.10811567,0.00026549,2,"2025-09-28T19:38:35.154",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320628,1759088315178,"fUST",487.00233448,0.00026549,2,"2025-09-28T19:38:35.178",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320629,1759088315205,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:35.205",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320630,1759088315258,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:35.258",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320631,1759088315297,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:35.297",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320632,1759088315356,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:35.356",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320633,1759088315392,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:35.392",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320634,1759088315722,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:35.722",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320635,1759088315909,"fUST",746.11045015,0.00026549,2,"2025-09-28T19:38:35.909",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320636,1759088318081,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.081",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320637,1759088318110,"fUST",221.74667835,0.00026549,2,"2025-09-28T19:38:38.110",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320638,1759088318138,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.138",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320639,1759088318166,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.166",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320640,1759088318195,"fUST",611.8553103,0.00026549,2,"2025-09-28T19:38:38.195",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320641,1759088318223,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.223",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320642,1759088318255,"fUST",551.47236554,0.00026549,2,"2025-09-28T19:38:38.255",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320643,1759088318282,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.282",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320644,1759088318310,"fUST",405.16016028,0.00026549,2,"2025-09-28T19:38:38.310",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320645,1759088318334,"fUST",110.4751484,0.00026549,2,"2025-09-28T19:38:38.334",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320646,1759088318363,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.363",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320647,1759088318389,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.389",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320648,1759088318417,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.417",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320649,1759088318443,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.443",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320650,1759088318469,"fUST",614.42235715,0.00026549,2,"2025-09-28T19:38:38.469",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320651,1759088318501,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.501",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320652,1759088318529,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.529",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320653,1759088318557,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.557",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320654,1759088318585,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.585",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320655,1759088318611,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.611",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320656,1759088318637,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.637",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320657,1759088318665,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.665",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320658,1759088318691,"fUST",192.28503798,0.00026549,2,"2025-09-28T19:38:38.691",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320659,1759088318718,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.718",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320660,1759088318752,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.752",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320661,1759088318778,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.778",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320662,1759088318805,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.805",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320663,1759088318832,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.832",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320664,1759088318860,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:38.860",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320665,1759088319128,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.128",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320666,1759088319155,"fUST",82.82745647,0.00026549,2,"2025-09-28T19:38:39.155",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320667,1759088319180,"fUST",417.17254353,0.00026549,2,"2025-09-28T19:38:39.180",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320668,1759088319209,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.209",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320669,1759088319244,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.244",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320670,1759088319272,"fUST",508.75727415,0.00026549,2,"2025-09-28T19:38:39.272",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320671,1759088319301,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.301",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320672,1759088319333,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.333",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320673,1759088319360,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.360",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320674,1759088319388,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.388",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320675,1759088319416,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.416",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320676,1759088319443,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.443",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320677,1759088319470,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.470",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320678,1759088319497,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.497",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320679,1759088319532,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.532",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320680,1759088319559,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.559",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320681,1759088319585,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.585",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320682,1759088319614,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.614",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320683,1759088319640,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.640",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320684,1759088319669,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.669",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320685,1759088319698,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.698",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320686,1759088319737,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.737",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320687,1759088319765,"fUST",74.08018232,0.00026549,2,"2025-09-28T19:38:39.765",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320688,1759088319790,"fUST",425.91981768,0.00026549,2,"2025-09-28T19:38:39.790",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320689,1759088319821,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.821",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320690,1759088319847,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.847",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320691,1759088319874,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.874",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320692,1759088319900,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.900",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320693,1759088319924,"fUST",231.2413579,0.00026549,2,"2025-09-28T19:38:39.924",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320694,1759088319949,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.949",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320695,1759088319978,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:39.978",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320696,1759088320028,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.028",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320697,1759088320057,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.057",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320698,1759088320085,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.085",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320699,1759088320111,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.111",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320700,1759088320141,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.141",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320701,1759088320166,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.166",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320702,1759088320195,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.195",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320703,1759088320224,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.224",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320704,1759088320252,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.252",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320705,1759088320277,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.277",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320706,1759088320305,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.305",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320707,1759088320338,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.338",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320708,1759088320364,"fUST",342.84882442,0.00026549,2,"2025-09-28T19:38:40.364",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320709,1759088320386,"fUST",157.15117558,0.00026549,2,"2025-09-28T19:38:40.386",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320710,1759088320413,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.413",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320711,1759088320443,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.443",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320712,1759088320472,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.472",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320713,1759088320505,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.505",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320714,1759088320534,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.534",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320715,1759088320561,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.561",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320716,1759088320594,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.594",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320717,1759088320621,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.621",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320718,1759088320651,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.651",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320719,1759088320677,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.677",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320720,1759088320702,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.702",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320721,1759088320749,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.749",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320722,1759088320775,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.775",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320723,1759088320813,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.813",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320724,1759088320838,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.838",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320725,1759088320883,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.883",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320726,1759088320916,"fUST",617.6752977,0.00026549,2,"2025-09-28T19:38:40.916",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320727,1759088320949,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.949",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320728,1759088320974,"fUST",500.0,0.00026549,2,"2025-09-28T19:38:40.974",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320729,1759088321009,"fUST",225.18352672,0.00026549,2,"2025-09-28T19:38:41.009",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320730,1759088321031,"fUST",274.81647328,0.00026549,2,"2025-09-28T19:38:41.031",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320731,1759088334684,"fUST",5000.0,0.00025205,2,"2025-09-28T19:38:54.684",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320732,1759088343371,"fUST",5000.0,0.00025205,2,"2025-09-28T19:39:03.371",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320733,1759088359830,"fUST",0.01,0.00025205,2,"2025-09-28T19:39:19.830",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320734,1759088359855,"fUST",4999.99,0.00025205,2,"2025-09-28T19:39:19.855",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320735,1759088383044,"fUST",5000.0,0.00025205,2,"2025-09-28T19:39:43.044",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320736,1759088390957,"fUST",0.02,0.00025205,2,"2025-09-28T19:39:50.957",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320737,1759088390979,"fUST",4870.91849525,0.00025205,2,"2025-09-28T19:39:50.979",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320738,1759088406407,"fUST",5000.0,0.00025205,2,"2025-09-28T19:40:06.407",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320739,1759088428949,"fUST",129.09150475,0.00025205,2,"2025-09-28T19:40:28.949",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320740,1759088428975,"fUST",4870.90849525,0.00025205,2,"2025-09-28T19:40:28.975",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320741,1759088451964,"fUST",5000.0,0.00025205,2,"2025-09-28T19:40:51.964",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320744,1759088672348,"fUST",5000.0,0.00025205,2,"2025-09-28T19:44:32.348",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320745,1759088688220,"fUST",4240.0,0.00025205,2,"2025-09-28T19:44:48.220",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320746,1759088696797,"fUST",760.01,0.00025205,2,"2025-09-28T19:44:56.797",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320747,1759088696822,"fUST",4239.99,0.00025205,2,"2025-09-28T19:44:56.822",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320748,1759088706707,"fUST",160.0,0.00025205,2,"2025-09-28T19:45:06.707",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320749,1759088720083,"fUST",5000.0,0.00025205,2,"2025-09-28T19:45:20.083",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320750,1759088743673,"fUST",600.02,0.00025205,2,"2025-09-28T19:45:43.673",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320751,1759088743698,"fUST",4399.98,0.00025205,2,"2025-09-28T19:45:43.698",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320753,1759088767109,"fUST",5000.0,0.00025205,2,"2025-09-28T19:46:07.109",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320754,1759088789864,"fUST",600.03,0.00025205,2,"2025-09-28T19:46:29.864",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320755,1759088789896,"fUST",4399.97,0.00025205,2,"2025-09-28T19:46:29.896",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320756,1759088812957,"fUST",5000.0,0.00025205,2,"2025-09-28T19:46:52.957",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320757,1759088837726,"fUST",600.04,0.00025205,2,"2025-09-28T19:47:17.726",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320758,1759088837750,"fUST",4399.96,0.00025205,2,"2025-09-28T19:47:17.750",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320759,1759088846167,"fUST",5000.0,0.00025205,2,"2025-09-28T19:47:26.167",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320760,1759088862107,"fUST",600.05,0.00025205,2,"2025-09-28T19:47:42.107",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320761,1759088862132,"fUST",4399.95,0.00025205,2,"2025-09-28T19:47:42.132",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320762,1759088870003,"fUST",1401.08355398,0.00025205,2,"2025-09-28T19:47:50.003",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320763,1759088885761,"fUST",4198.97644602,0.00025205,2,"2025-09-28T19:48:05.761",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320764,1759088885784,"fUST",801.02355398,0.00025205,2,"2025-09-28T19:48:05.784",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320765,1759088908495,"fUST",5000.0,0.00025205,2,"2025-09-28T19:48:28.495",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320766,1759088933499,"fUST",4198.98644602,0.00025205,2,"2025-09-28T19:48:53.499",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320767,1759088933521,"fUST",801.01355398,0.00025205,2,"2025-09-28T19:48:53.521",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320768,1759088956126,"fUST",3049.20722104,0.00025205,2,"2025-09-28T19:49:16.126",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320782,1759089032692,"fUST",-1131.5330807,0.00025424,2,"2025-09-28T19:50:32.692",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320784,1759089032702,"fUST",-4075.4989519,0.00025447,2,"2025-09-28T19:50:32.702",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320786,1759089032712,"fUST",-1611.7083561,0.00025631,2,"2025-09-28T19:50:32.712",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320788,1759089032721,"fUST",-182.0,0.00026027,14,"2025-09-28T19:50:32.721",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320789,1759089032730,"fUST",-325.91596771,0.00026448,2,"2025-09-28T19:50:32.730",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320790,1759089032738,"fUST",-350.73,0.00026525,10,"2025-09-28T19:50:32.738",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320791,1759089032747,"fUST",-292.27,0.00026525,10,"2025-09-28T19:50:32.747",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320792,1759089032756,"fUST",-260.67251826,0.00026531,2,"2025-09-28T19:50:32.756",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320793,1759089032766,"fUST",-541.0,0.00026532,2,"2025-09-28T19:50:32.766",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320794,1759089032775,"fUST",-300.0,0.00026533,2,"2025-09-28T19:50:32.775",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320796,1759089032784,"fUST",-300.0,0.00026533,2,"2025-09-28T19:50:32.784",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320798,1759089032794,"fUST",-300.0,0.00026533,2,"2025-09-28T19:50:32.794",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320800,1759089032807,"fUST",-300.0,0.00026533,2,"2025-09-28T19:50:32.807",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320802,1759089032816,"fUST",-300.0,0.00026533,2,"2025-09-28T19:50:32.816",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320804,1759089032826,"fUST",-218.94471353,0.00026533,2,"2025-09-28T19:50:32.826",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320806,1759089032835,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.835",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320808,1759089032844,"fUST",-544.45745147,0.00026533,2,"2025-09-28T19:50:32.844",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320810,1759089032853,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.853",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320812,1759089032863,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.863",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320814,1759089032872,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.872",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320816,1759089032882,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.882",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320818,1759089032892,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.892",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320821,1759089032908,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.908",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320823,1759089032922,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.922",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320825,1759089032931,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.931",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320827,1759089032941,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.941",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320830,1759089032952,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.952",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320832,1759089032962,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.962",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320834,1759089032972,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.972",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320836,1759089032982,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:32.982",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320838,1759089032991,"fUST",-6130.18269414,0.00026534,2,"2025-09-28T19:50:32.991",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320841,1759089033016,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:33.016",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320843,1759089033026,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:33.026",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320845,1759089033035,"fUST",-23969.11316408,0.00026534,2,"2025-09-28T19:50:33.035",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320848,1759089033047,"fUST",-681.01285871,0.00026534,2,"2025-09-28T19:50:33.047",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320922,1759089038385,"fUST",-243.56,0.00026525,10,"2025-09-28T19:50:38.385",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320923,1759089038395,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.395",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320924,1759089038405,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.405",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320925,1759089038414,"fUST",-179.3802619,0.00026533,2,"2025-09-28T19:50:38.414",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320926,1759089038423,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.423",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320927,1759089038433,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.433",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320928,1759089038443,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.443",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320929,1759089038453,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.453",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320930,1759089038463,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.463",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320931,1759089038472,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.472",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320932,1759089038482,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.482",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320933,1759089038491,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.491",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320934,1759089038501,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.501",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320935,1759089038510,"fUST",-388.6458134,0.00026533,2,"2025-09-28T19:50:38.510",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320936,1759089038520,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.520",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320938,1759089038529,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.529",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320939,1759089038539,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.539",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320940,1759089038548,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.548",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320942,1759089038557,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.557",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320943,1759089038567,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.567",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320944,1759089038576,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.576",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320945,1759089038585,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.585",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320946,1759089038595,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.595",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320947,1759089038604,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.604",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320948,1759089038614,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.614",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320949,1759089038624,"fUST",-402.98012084,0.00026533,2,"2025-09-28T19:50:38.624",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320950,1759089038633,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.633",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320951,1759089038643,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.643",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320952,1759089038652,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.652",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320953,1759089038662,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.662",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320954,1759089038671,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.671",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320955,1759089038680,"fUST",-437.51098764,0.00026533,2,"2025-09-28T19:50:38.680",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320956,1759089038690,"fUST",-485.65908863,0.00026533,2,"2025-09-28T19:50:38.690",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320957,1759089038700,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.700",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320958,1759089038710,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.710",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320959,1759089038720,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.720",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320960,1759089038729,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.729",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320961,1759089038739,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.739",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320962,1759089038748,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.748",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320963,1759089038757,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.757",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320964,1759089038766,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.766",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320965,1759089038776,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.776",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320966,1759089038785,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.785",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320967,1759089038795,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.795",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320968,1759089038804,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.804",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320969,1759089038814,"fUST",-310.88276386,0.00026533,2,"2025-09-28T19:50:38.814",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320970,1759089038823,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.823",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320971,1759089038832,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.832",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320972,1759089038841,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.841",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320973,1759089038851,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.851",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320974,1759089038860,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.860",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320975,1759089038870,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.870",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320976,1759089038880,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.880",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320977,1759089038890,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.890",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320978,1759089038899,"fUST",-500.0,0.00026533,2,"2025-09-28T19:50:38.899",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320979,1759089038909,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:38.909",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320980,1759089038919,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:38.919",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320981,1759089038929,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:38.929",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320982,1759089038938,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:38.938",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320983,1759089038948,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:38.948",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320984,1759089038960,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:38.960",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320985,1759089038970,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:38.970",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320986,1759089038980,"fUST",-619.27167363,0.00026533,2,"2025-09-28T19:50:38.980",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320987,1759089038990,"fUST",-19219.69128307,0.00026534,2,"2025-09-28T19:50:38.990",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320988,1759089038999,"fUST",-689.82979508,0.00026535,2,"2025-09-28T19:50:38.999",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320989,1759089039010,"fUST",-1200.0,0.00026535,2,"2025-09-28T19:50:39.010",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320990,1759089039020,"fUST",-4826.1527069,0.00026535,2,"2025-09-28T19:50:39.020",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320991,1759089039052,"fUST",-94.19094511,0.00026535,2,"2025-09-28T19:50:39.052",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320992,1759089039063,"fUST",-16254.29838346,0.00026535,2,"2025-09-28T19:50:39.063",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320993,1759089039074,"fUST",-4342.956325,0.00026535,2,"2025-09-28T19:50:39.074",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320997,1759089040485,"fUST",-242.74,0.00026534,2,"2025-09-28T19:50:40.485",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388320998,1759089040496,"fUST",-1457.26,0.00026535,2,"2025-09-28T19:50:40.496",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321002,1759089041601,"fUST",-0.03583879,0.00026535,2,"2025-09-28T19:50:41.601",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321003,1759089041612,"fUST",-2885.88391444,0.00026535,2,"2025-09-28T19:50:41.612",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321004,1759089041622,"fUST",-242.74,0.00026808,2,"2025-09-28T19:50:41.622",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321005,1759089041632,"fUST",-242.76901733,0.00027082,2,"2025-09-28T19:50:41.632",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321006,1759089041641,"fUST",-171.83900733,0.00028,7,"2025-09-28T19:50:41.641",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321007,1759089041651,"fUST",-180.92182294,0.00028,10,"2025-09-28T19:50:41.651",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321008,1759089041675,"fUST",-8.4339691,0.00028,10,"2025-09-28T19:50:41.675",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321009,1759089041684,"fUST",-1587.3660309,0.00028049,2,"2025-09-28T19:50:41.684",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321010,1759089041695,"fUST",-4918.67150097,0.00028049,2,"2025-09-28T19:50:41.695",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321011,1759089041704,"fUST",-266.54,0.00028692,3,"2025-09-28T19:50:41.704",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321012,1759089041714,"fUST",-799.66,0.00028692,3,"2025-09-28T19:50:41.714",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321013,1759089041723,"fUST",-354.0,0.00028699,2,"2025-09-28T19:50:41.723",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321014,1759089041732,"fUST",-420.0,0.00028699,2,"2025-09-28T19:50:41.732",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321015,1759089041741,"fUST",-420.0,0.00028699,2,"2025-09-28T19:50:41.741",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321016,1759089041750,"fUST",-420.0,0.00028699,2,"2025-09-28T19:50:41.750",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321017,1759089041759,"fUST",-4000.0,0.0002887,7,"2025-09-28T19:50:41.759",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321018,1759089041768,"fUST",-233.82138094,0.00029,10,"2025-09-28T19:50:41.768",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321019,1759089041777,"fUST",-482.11086438,0.00029403,2,"2025-09-28T19:50:41.777",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321020,1759089041787,"fUST",-764.72248228,0.00029838,2,"2025-09-28T19:50:41.787",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321021,1759089041798,"fUST",-235.27751772,0.00029838,2,"2025-09-28T19:50:41.798",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321022,1759089041807,"fUST",-600.40009156,0.00029838,2,"2025-09-28T19:50:41.807",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321023,1759089041834,"fUST",-357.46,0.00029838,2,"2025-09-28T19:50:41.834",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321064,1759089043625,"fUST",-42.13990844,0.00029838,2,"2025-09-28T19:50:43.625",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321065,1759089043635,"fUST",-1000.0,0.00029838,2,"2025-09-28T19:50:43.635",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321066,1759089043644,"fUST",-1000.0,0.00029838,2,"2025-09-28T19:50:43.644",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321067,1759089043653,"fUST",-1000.0,0.00029838,2,"2025-09-28T19:50:43.653",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321068,1759089043662,"fUST",-533.08,0.00030062,3,"2025-09-28T19:50:43.662",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321069,1759089043671,"fUST",-151.0,0.00030255,2,"2025-09-28T19:50:43.671",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321070,1759089043681,"fUST",-160.0,0.0003045,2,"2025-09-28T19:50:43.681",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321071,1759089043690,"fUST",-199.0,0.00030684,14,"2025-09-28T19:50:43.690",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321072,1759089043699,"fUST",-500.0,0.0003077,7,"2025-09-28T19:50:43.699",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321073,1759089043708,"fUST",-1000.0,0.00030774,2,"2025-09-28T19:50:43.708",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321074,1759089043716,"fUST",-151.0,0.00030803,2,"2025-09-28T19:50:43.716",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321075,1759089043725,"fUST",-1000.0,0.00030978,2,"2025-09-28T19:50:43.725",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321076,1759089043735,"fUST",-170.50920855,0.00030978,2,"2025-09-28T19:50:43.735",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321077,1759089043744,"fUST",-260.0,0.00030998,2,"2025-09-28T19:50:43.744",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321079,1759089043753,"fUST",-587.0,0.00031042,2,"2025-09-28T19:50:43.753",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321080,1759089043762,"fUST",-320.0,0.00031042,2,"2025-09-28T19:50:43.762",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321081,1759089043771,"fUST",-199.0,0.00031232,15,"2025-09-28T19:50:43.771",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321082,1759089043781,"fUST",-151.0,0.00031351,2,"2025-09-28T19:50:43.781",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321083,1759089043790,"fUST",-1012.38975606,0.00031537,2,"2025-09-28T19:50:43.790",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321084,1759089043799,"fUST",-360.0,0.00031546,2,"2025-09-28T19:50:43.799",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321085,1759089043808,"fUST",-199.0,0.0003178,16,"2025-09-28T19:50:43.808",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321086,1759089043817,"fUST",-151.0,0.00031899,2,"2025-09-28T19:50:43.817",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321087,1759089043826,"fUST",-460.0,0.00032094,2,"2025-09-28T19:50:43.826",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321088,1759089043836,"fUST",-199.0,0.00032328,17,"2025-09-28T19:50:43.836",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321089,1759089043845,"fUST",-151.0,0.00032447,2,"2025-09-28T19:50:43.845",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321090,1759089043854,"fUST",-320.88112695,0.00032642,2,"2025-09-28T19:50:43.854",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321091,1759089043866,"fUST",-239.11887305,0.00032642,2,"2025-09-28T19:50:43.866",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321092,1759089043875,"fUST",-255.90139001,0.00032873,2,"2025-09-28T19:50:43.875",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321093,1759089043885,"fUST",-199.0,0.00032876,18,"2025-09-28T19:50:43.885",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321094,1759089043894,"fUST",-500.0,0.00032876,120,"2025-09-28T19:50:43.894",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321095,1759089043903,"fUST",-1087.820812,0.00032877,2,"2025-09-28T19:50:43.903",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321096,1759089043913,"fUST",-151.0,0.00032965,7,"2025-09-28T19:50:43.913",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321097,1759089043922,"fUST",-151.0,0.00032965,7,"2025-09-28T19:50:43.922",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321098,1759089043931,"fUST",-151.0,0.00032965,7,"2025-09-28T19:50:43.931",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321099,1759089043940,"fUST",-151.0,0.00032965,7,"2025-09-28T19:50:43.940",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321100,1759089043950,"fUST",-163.94982091,0.00032965,7,"2025-09-28T19:50:43.950",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321101,1759089043959,"fUST",-151.0,0.00032965,7,"2025-09-28T19:50:43.959",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321102,1759089043969,"fUST",-191.58525315,0.00032965,7,"2025-09-28T19:50:43.969",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321103,1759089043978,"fUST",-166.0,0.00032965,7,"2025-09-28T19:50:43.978",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321104,1759089043987,"fUST",-151.0,0.00032995,2,"2025-09-28T19:50:43.987",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321105,1759089043997,"fUST",-813.81547437,0.00033,60,"2025-09-28T19:50:43.997",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321106,1759089044006,"fUST",-500.0,0.00033013,120,"2025-09-28T19:50:44.006",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321107,1759089044015,"fUST",-28289.98336548,0.000331,2,"2025-09-28T19:50:44.015",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321108,1759089044027,"fUST",-1570.79474822,0.000331,2,"2025-09-28T19:50:44.027",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321109,1759089044036,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.036",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321110,1759089044046,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.046",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321111,1759089044055,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.055",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321112,1759089044065,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.065",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321113,1759089044074,"fUST",-162.0,0.00033119,7,"2025-09-28T19:50:44.074",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321114,1759089044084,"fUST",-163.04405493,0.00033119,7,"2025-09-28T19:50:44.084",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321115,1759089044093,"fUST",-162.0,0.00033119,7,"2025-09-28T19:50:44.093",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321116,1759089044103,"fUST",-162.0,0.00033119,7,"2025-09-28T19:50:44.103",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321117,1759089044112,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.112",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321118,1759089044121,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.121",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321119,1759089044130,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.130",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321120,1759089044139,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.139",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321121,1759089044148,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.148",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321122,1759089044158,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.158",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321123,1759089044167,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.167",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321124,1759089044175,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.175",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321125,1759089044185,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.185",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321126,1759089044194,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.194",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321127,1759089044202,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.202",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321128,1759089044212,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.212",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321129,1759089044221,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.221",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321130,1759089044230,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.230",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321131,1759089044239,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.239",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321132,1759089044249,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.249",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321133,1759089044258,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.258",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321134,1759089044267,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.267",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321135,1759089044276,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.276",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321136,1759089044286,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.286",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321137,1759089044295,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.295",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321138,1759089044304,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.304",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321139,1759089044314,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.314",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321140,1759089044323,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.323",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321141,1759089044332,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.332",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321142,1759089044341,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.341",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321143,1759089044350,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.350",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321144,1759089044359,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.359",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321145,1759089044370,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.370",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321146,1759089044379,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.379",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321147,1759089044388,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.388",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321148,1759089044397,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.397",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321149,1759089044406,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.406",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321150,1759089044415,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.415",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321151,1759089044424,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.424",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321152,1759089044433,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.433",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321153,1759089044442,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.442",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321154,1759089044451,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.451",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321155,1759089044461,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.461",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321156,1759089044470,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.470",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321157,1759089044480,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.480",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321158,1759089044489,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.489",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321159,1759089044499,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.499",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321160,1759089044508,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.508",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321161,1759089044517,"fUST",-46.77271931,0.00033119,7,"2025-09-28T19:50:44.517",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321162,1759089044529,"fUST",-104.22728069,0.00033119,7,"2025-09-28T19:50:44.529",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321163,1759089044539,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.539",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321164,1759089044548,"fUST",-128.18271931,0.00033119,7,"2025-09-28T19:50:44.548",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321165,1759089044563,"fUST",-22.81728069,0.00033119,7,"2025-09-28T19:50:44.563",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321166,1759089044572,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.572",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321167,1759089044582,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.582",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321168,1759089044591,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.591",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321169,1759089044601,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.601",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321170,1759089044610,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.610",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321171,1759089044619,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.619",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321172,1759089044628,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.628",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321173,1759089044638,"fUST",-166.0,0.00033119,7,"2025-09-28T19:50:44.638",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321174,1759089044647,"fUST",-166.0,0.00033119,7,"2025-09-28T19:50:44.647",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321175,1759089044656,"fUST",-189.35579204,0.00033119,7,"2025-09-28T19:50:44.656",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321176,1759089044665,"fUST",-233.82138094,0.00033119,7,"2025-09-28T19:50:44.665",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321177,1759089044674,"fUST",-151.0,0.00033119,7,"2025-09-28T19:50:44.674",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321178,1759089044683,"fUST",-500.0,0.0003315,120,"2025-09-28T19:50:44.683",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321179,1759089044692,"fUST",-660.0,0.0003319,2,"2025-09-28T19:50:44.692",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321180,1759089044702,"fUST",-151.0,0.00033195,2,"2025-09-28T19:50:44.702",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321181,1759089044711,"fUST",-500.0,0.00033195,2,"2025-09-28T19:50:44.711",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321182,1759089044721,"fUST",-151.0,0.00033195,2,"2025-09-28T19:50:44.721",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321183,1759089044729,"fUST",-500.0,0.00033195,2,"2025-09-28T19:50:44.729",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321184,1759089044739,"fUST",-151.0,0.00033195,2,"2025-09-28T19:50:44.739",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321185,1759089044748,"fUST",-151.0,0.00033195,2,"2025-09-28T19:50:44.748",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321186,1759089044757,"fUST",-151.0,0.000332,16,"2025-09-28T19:50:44.757",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321187,1759089044766,"fUST",-219.36305909,0.00033204,2,"2025-09-28T19:50:44.766",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321188,1759089044776,"fUST",-160.0,0.00033225,2,"2025-09-28T19:50:44.776",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321189,1759089044786,"fUST",-233.82138094,0.00033225,2,"2025-09-28T19:50:44.786",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321190,1759089044795,"fUST",-160.0,0.00033225,2,"2025-09-28T19:50:44.795",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321191,1759089044804,"fUST",-160.0,0.00033225,2,"2025-09-28T19:50:44.804",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321192,1759089044813,"fUST",-189.35579204,0.00033225,2,"2025-09-28T19:50:44.813",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321193,1759089044823,"fUST",-160.0,0.00033225,2,"2025-09-28T19:50:44.823",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321194,1759089044832,"fUST",-160.0,0.00033225,2,"2025-09-28T19:50:44.832",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321195,1759089044842,"fUST",-160.0,0.00033235,2,"2025-09-28T19:50:44.842",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321196,1759089044851,"fUST",-150.05622597,0.00033247,2,"2025-09-28T19:50:44.851",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321197,1759089044860,"fUST",-500.0,0.00033287,120,"2025-09-28T19:50:44.860",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321198,1759089044869,"fUST",-252.02515466,0.00033304,2,"2025-09-28T19:50:44.869",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321199,1759089044880,"fUST",-199.0,0.00033424,19,"2025-09-28T19:50:44.880",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321200,1759089044889,"fUST",-500.0,0.00033424,120,"2025-09-28T19:50:44.889",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321201,1759089044899,"fUST",-171.49282968,0.0003346,2,"2025-09-28T19:50:44.899",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321202,1759089044908,"fUST",-151.0,0.00033469,2,"2025-09-28T19:50:44.908",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321203,1759089044917,"fUST",-500.0,0.00033469,2,"2025-09-28T19:50:44.917",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321204,1759089044926,"fUST",-151.0,0.00033469,2,"2025-09-28T19:50:44.926",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321205,1759089044935,"fUST",-535.08753811,0.00033469,2,"2025-09-28T19:50:44.935",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321206,1759089044945,"fUST",-151.0,0.00033469,2,"2025-09-28T19:50:44.945",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321207,1759089044954,"fUST",-151.0,0.00033543,2,"2025-09-28T19:50:44.954",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321208,1759089044963,"fUST",-500.0,0.00033561,120,"2025-09-28T19:50:44.963",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321209,1759089044973,"fUST",-979.0,0.00033575,2,"2025-09-28T19:50:44.973",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321210,1759089044983,"fUST",-635.0,0.00033575,2,"2025-09-28T19:50:44.983",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321211,1759089044992,"fUST",-2161.0,0.00033575,2,"2025-09-28T19:50:44.992",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321212,1759089045002,"fUST",-823.0,0.00033576,2,"2025-09-28T19:50:45.002",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321213,1759089045011,"fUST",-15805.05879545,0.00033674,2,"2025-09-28T19:50:45.011",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321214,1759089045023,"fUST",-877.02000001,0.00033674,2,"2025-09-28T19:50:45.023",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321215,1759089046546,"fUST",-150.0,0.00033575,2,"2025-09-28T19:50:46.546",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321216,1759089046555,"fUST",-202.97,0.00033674,10,"2025-09-28T19:50:46.555",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321217,1759089046564,"fUST",-5843.08397442,0.00033674,2,"2025-09-28T19:50:46.564",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321231,1759089605978,"fUST",-296.43717973,0.00025205,2,"2025-09-28T20:00:05.978",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321232,1759089608922,"fUST",-203.56282027,0.00025205,2,"2025-09-28T20:00:08.922",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321233,1759089608945,"fUST",-447.13878956,0.00025205,2,"2025-09-28T20:00:08.945",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321234,1759089610832,"fUST",-52.86121044,0.00025205,2,"2025-09-28T20:00:10.832",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321235,1759089610856,"fUST",-384.40526218,0.00025205,2,"2025-09-28T20:00:10.856",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321236,1759089612604,"fUST",-115.59473782,0.00025205,2,"2025-09-28T20:00:12.604",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321237,1759089612625,"fUST",-102.40526218,0.00025205,2,"2025-09-28T20:00:12.625",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321238,1759089615999,"fUST",-203.45255763,0.00025205,2,"2025-09-28T20:00:15.999",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321239,1759089619969,"fUST",-194.14218019,0.00025205,2,"2025-09-28T20:00:19.969",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321240,1759089619990,"fUST",-9.92513588,0.00025205,2,"2025-09-28T20:00:19.990",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321241,1759089621715,"fUST",-286.23654563,0.00025205,2,"2025-09-28T20:00:21.715",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321242,1759089624618,"fUST",-160.30752746,0.00025205,2,"2025-09-28T20:00:24.618",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321243,1759089626107,"fUST",-43.53079103,0.00025205,2,"2025-09-28T20:00:26.107",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321244,1759089626129,"fUST",-256.46920897,0.00025205,2,"2025-09-28T20:00:26.129",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321245,1759089627001,"fUST",160.0,0.00025205,2,"2025-09-28T20:00:27.001",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321246,1759089627918,"fUST",-243.53079103,0.00025205,2,"2025-09-28T20:00:27.918",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321247,1759089627940,"fUST",-37.77297151,0.00025205,2,"2025-09-28T20:00:27.940",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321248,1759089629860,"fUST",-154.49509221,0.00025205,2,"2025-09-28T20:00:29.860",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321249,1759089634292,"fUST",-184.7570488,0.00025205,2,"2025-09-28T20:00:34.292",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321250,1759089636430,"fUST",-122.97488748,0.00025205,2,"2025-09-28T20:00:36.430",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321251,1759089636471,"fUST",-87.18991866,0.00025205,2,"2025-09-28T20:00:36.471",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321256,1759089819348,"fUST",3377.02511252,0.00025205,2,"2025-09-28T20:03:39.348",0.00033945,38.63,0.9577927294314392,552182715.6532788]
[388321257,1759089927290,"fUST",151.49421473,0.00025154,2,"2025-09-28T20:05:27.290",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321260,1759090127957,"fUST",158.0,0.00033969,60,"2025-09-28T20:08:47.957",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321261,1759090151124,"fUST",-263.99313125,0.00025205,2,"2025-09-28T20:09:11.124",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321262,1759090165099,"fUST",-148.81695009,0.00025205,2,"2025-09-28T20:09:25.099",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321263,1759090165119,"fUST",-246.79785503,0.00025205,2,"2025-09-28T20:09:25.119",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321264,1759090165136,"fUST",-174.714,0.00026631,2,"2025-09-28T20:09:25.136",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321265,1759090165155,"fUST",-981.22957438,0.00027681,2,"2025-09-28T20:09:25.155",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321266,1759090165175,"fUST",-300.0,0.00027793,2,"2025-09-28T20:09:25.175",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321267,1759090165193,"fUST",-1448.59168266,0.00027794,2,"2025-09-28T20:09:25.193",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321315,1759090232628,"fUST",-1200.0,0.00027793,2,"2025-09-28T20:10:32.628",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321318,1759090232638,"fUST",-3077.25986764,0.00027794,2,"2025-09-28T20:10:32.638",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321320,1759090232647,"fUST",-160.0,0.00027794,2,"2025-09-28T20:10:32.647",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321322,1759090232656,"fUST",-300.0,0.00028044,2,"2025-09-28T20:10:32.656",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321324,1759090232666,"fUST",-215.0,0.00028044,2,"2025-09-28T20:10:32.666",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321326,1759090232676,"fUST",-300.0,0.00028044,2,"2025-09-28T20:10:32.676",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321328,1759090232686,"fUST",-300.0,0.00028044,2,"2025-09-28T20:10:32.686",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321330,1759090232695,"fUST",-300.0,0.00028044,2,"2025-09-28T20:10:32.695",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321332,1759090232705,"fUST",-666.0,0.00028045,2,"2025-09-28T20:10:32.705",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321334,1759090232714,"fUST",-193.562875,0.00028129,60,"2025-09-28T20:10:32.714",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321336,1759090232723,"fUST",-193.4689111,0.00028735,2,"2025-09-28T20:10:32.723",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321338,1759090232732,"fUST",-280.0,0.00029838,2,"2025-09-28T20:10:32.732",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321340,1759090232741,"fUST",-1211.0,0.00030154,2,"2025-09-28T20:10:32.741",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321342,1759090232751,"fUST",-420.0,0.00030286,2,"2025-09-28T20:10:32.751",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321344,1759090232761,"fUST",-258.0,0.00030286,2,"2025-09-28T20:10:32.761",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321347,1759090232770,"fUST",-14603.55103942,0.000303,2,"2025-09-28T20:10:32.770",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321350,1759090232782,"fUST",-2192.59034311,0.000303,2,"2025-09-28T20:10:32.782",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321353,1759090232791,"fUST",-500.0,0.000303,2,"2025-09-28T20:10:32.791",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321356,1759090232805,"fUST",-500.0,0.000303,2,"2025-09-28T20:10:32.805",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321359,1759090232814,"fUST",-500.0,0.000303,2,"2025-09-28T20:10:32.814",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321361,1759090232823,"fUST",-648.56590886,0.000303,2,"2025-09-28T20:10:32.823",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321363,1759090232833,"fUST",-1779.95456606,0.00030728,2,"2025-09-28T20:10:32.833",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321364,1759090232842,"fUST",-322.914822,0.00031472,2,"2025-09-28T20:10:32.842",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321365,1759090232851,"fUST",-6267.9631192,0.00031475,2,"2025-09-28T20:10:32.851",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321366,1759090232860,"fUST",-4860.35089444,0.00031618,2,"2025-09-28T20:10:32.860",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321367,1759090232889,"fUST",-1182.13459353,0.00031618,2,"2025-09-28T20:10:32.889",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321368,1759090232898,"fUST",-168.0,0.00031735,2,"2025-09-28T20:10:32.898",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321369,1759090232906,"fUST",-199.0,0.00031975,14,"2025-09-28T20:10:32.906",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321370,1759090232915,"fUST",-168.0,0.00032079,2,"2025-09-28T20:10:32.915",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321371,1759090232924,"fUST",-168.0,0.00032082,2,"2025-09-28T20:10:32.924",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321372,1759090232933,"fUST",-1804.09020082,0.00032186,2,"2025-09-28T20:10:32.933",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321373,1759090232942,"fUST",-199.0,0.00032523,15,"2025-09-28T20:10:32.942",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321374,1759090232951,"fUST",-168.0,0.00032591,2,"2025-09-28T20:10:32.951",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321375,1759090232960,"fUST",-2107.57889828,0.00032606,2,"2025-09-28T20:10:32.960",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321376,1759090232969,"fUST",-587.0,0.00032707,2,"2025-09-28T20:10:32.969",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321377,1759090232978,"fUST",-168.0,0.00032709,2,"2025-09-28T20:10:32.978",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321378,1759090232987,"fUST",-979.0,0.00032781,2,"2025-09-28T20:10:32.987",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321379,1759090232995,"fUST",-635.0,0.00032781,2,"2025-09-28T20:10:32.995",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321380,1759090233005,"fUST",-2161.0,0.00032781,2,"2025-09-28T20:10:33.005",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321381,1759090233014,"fUST",-410.0,0.00032781,2,"2025-09-28T20:10:33.014",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321382,1759090233023,"fUST",-425.659,0.00032781,2,"2025-09-28T20:10:33.023",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321383,1759090233032,"fUST",-3567.2449215,0.00032783,2,"2025-09-28T20:10:33.032",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321384,1759090233041,"fUST",-500.0,0.00032876,120,"2025-09-28T20:10:33.041",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321385,1759090233050,"fUST",-1033.429771,0.00032877,2,"2025-09-28T20:10:33.050",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321386,1759090233059,"fUST",-377.63507834,0.00033,60,"2025-09-28T20:10:33.059",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321387,1759090233067,"fUST",-201.98800125,0.00033011,7,"2025-09-28T20:10:33.067",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321388,1759090233076,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.076",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321389,1759090233085,"fUST",-462.39514848,0.00033011,7,"2025-09-28T20:10:33.085",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321390,1759090233094,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.094",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321391,1759090233103,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.103",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321392,1759090233112,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.112",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321393,1759090233121,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.121",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321394,1759090233131,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.131",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321395,1759090233139,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.139",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321397,1759090233158,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.158",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321399,1759090233167,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.167",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321401,1759090233177,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.177",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321403,1759090233186,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:33.186",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321405,1759090233195,"fUST",-500.0,0.00033013,120,"2025-09-28T20:10:33.195",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321407,1759090233204,"fUST",-168.0,0.00033064,2,"2025-09-28T20:10:33.204",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321409,1759090233213,"fUST",-199.0,0.0003307,16,"2025-09-28T20:10:33.213",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321411,1759090233223,"fUST",-591.7,0.0003315,120,"2025-09-28T20:10:33.223",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321413,1759090233232,"fUST",-150.0,0.000332,15,"2025-09-28T20:10:33.232",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321415,1759090233241,"fUST",-168.0,0.00033242,2,"2025-09-28T20:10:33.241",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321419,1759090233251,"fUST",-267.95754637,0.00033247,2,"2025-09-28T20:10:33.251",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321421,1759090233261,"fUST",-385.4730079,0.00033247,2,"2025-09-28T20:10:33.261",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321423,1759090233270,"fUST",-338.48162128,0.00033247,2,"2025-09-28T20:10:33.270",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321425,1759090233279,"fUST",-233.82138094,0.00033263,2,"2025-09-28T20:10:33.279",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321427,1759090233288,"fUST",-160.0,0.00033263,2,"2025-09-28T20:10:33.288",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321429,1759090233298,"fUST",-160.0,0.00033263,2,"2025-09-28T20:10:33.298",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321431,1759090233308,"fUST",-160.0,0.00033263,2,"2025-09-28T20:10:33.308",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321433,1759090233317,"fUST",-160.0,0.00033263,2,"2025-09-28T20:10:33.317",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321435,1759090233326,"fUST",-160.0,0.00033263,2,"2025-09-28T20:10:33.326",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321437,1759090233337,"fUST",-417.15472785,0.00033263,2,"2025-09-28T20:10:33.337",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321439,1759090233345,"fUST",-151.0,0.00033469,2,"2025-09-28T20:10:33.345",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321441,1759090233355,"fUST",-151.0,0.00033469,2,"2025-09-28T20:10:33.355",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321443,1759090233365,"fUST",-151.0,0.00033469,2,"2025-09-28T20:10:33.365",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321445,1759090233375,"fUST",-198.0,0.00033469,2,"2025-09-28T20:10:33.375",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321447,1759090233384,"fUST",-169.14,0.00033535,10,"2025-09-28T20:10:33.384",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321449,1759090233394,"fUST",-3008.69896173,0.00033545,2,"2025-09-28T20:10:33.394",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321642,1759090238537,"fUST",-500.0,0.00030299,2,"2025-09-28T20:10:38.537",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321643,1759090238547,"fUST",-238.72954543,0.00030299,2,"2025-09-28T20:10:38.547",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321644,1759090238557,"fUST",-209.84953482,0.00030299,2,"2025-09-28T20:10:38.557",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321645,1759090238567,"fUST",-63.10124753,0.00030299,2,"2025-09-28T20:10:38.567",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321646,1759090238578,"fUST",-267.98702886,0.00030299,2,"2025-09-28T20:10:38.578",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321647,1759090238588,"fUST",-266.9977912,0.00030299,2,"2025-09-28T20:10:38.588",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321648,1759090238598,"fUST",-344.37075671,0.00030299,2,"2025-09-28T20:10:38.598",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321649,1759090238607,"fUST",-500.0,0.00030299,2,"2025-09-28T20:10:38.607",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321650,1759090238617,"fUST",-500.0,0.00030299,2,"2025-09-28T20:10:38.617",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321651,1759090238627,"fUST",-500.0,0.00030299,2,"2025-09-28T20:10:38.627",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321652,1759090238637,"fUST",-500.0,0.00030299,2,"2025-09-28T20:10:38.637",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321653,1759090238646,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:38.646",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321654,1759090238656,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:38.656",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321655,1759090238666,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:38.666",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321656,1759090238676,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:38.676",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321658,1759090238685,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:38.685",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321659,1759090238695,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:38.695",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321660,1759090238704,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:38.704",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321661,1759090238715,"fUST",-578.72207258,0.00033011,7,"2025-09-28T20:10:38.715",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321662,1759090238724,"fUST",-189.35579204,0.00033263,2,"2025-09-28T20:10:38.724",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321663,1759090238734,"fUST",-23442.72693727,0.00033545,2,"2025-09-28T20:10:38.734",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321664,1759090238743,"fUST",-8138.1900225,0.00033555,2,"2025-09-28T20:10:38.743",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321665,1759090238753,"fUST",-7681.2049574,0.00033555,2,"2025-09-28T20:10:38.753",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321666,1759090238763,"fUST",-1062.9618945,0.00033555,2,"2025-09-28T20:10:38.763",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321667,1759090238772,"fUST",-7178.92443625,0.0003357,2,"2025-09-28T20:10:38.772",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321668,1759090240776,"fUST",-0.01620733,0.0003357,2,"2025-09-28T20:10:40.776",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321722,1759090247065,"fUST",-1789.60040581,0.0003357,2,"2025-09-28T20:10:47.065",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321723,1759090247075,"fUST",-3045.41739785,0.0003357,2,"2025-09-28T20:10:47.075",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321724,1759090247094,"fUST",-1679.24999186,0.0003357,2,"2025-09-28T20:10:47.094",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321725,1759090247103,"fUST",-199.747,0.00033575,2,"2025-09-28T20:10:47.103",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321726,1759090247111,"fUST",-150.0,0.00033575,2,"2025-09-28T20:10:47.111",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321727,1759090247120,"fUST",-227.427,0.00033575,2,"2025-09-28T20:10:47.120",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321728,1759090247128,"fUST",-250.0,0.00033575,2,"2025-09-28T20:10:47.128",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321729,1759090247137,"fUST",-199.0,0.00033618,17,"2025-09-28T20:10:47.137",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321730,1759090247146,"fUST",-160.0,0.00033636,2,"2025-09-28T20:10:47.146",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321731,1759090247154,"fUST",-311.35,0.0003366,3,"2025-09-28T20:10:47.154",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321732,1759090247163,"fUST",-155.68,0.0003366,3,"2025-09-28T20:10:47.163",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321733,1759090247172,"fUST",-467.05,0.0003366,3,"2025-09-28T20:10:47.172",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321734,1759090247180,"fUST",-845.72,0.0003366,10,"2025-09-28T20:10:47.180",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321735,1759090247189,"fUST",-26451.425899,0.0003366,2,"2025-09-28T20:10:47.189",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321736,1759090247198,"fUST",-160.0,0.00033669,7,"2025-09-28T20:10:47.198",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321737,1759090247206,"fUST",-2948.20576831,0.0003367,2,"2025-09-28T20:10:47.206",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321738,1759090247215,"fUST",-52455.78917405,0.0003367,2,"2025-09-28T20:10:47.215",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321739,1759090247226,"fUST",-756.96927996,0.0003367,2,"2025-09-28T20:10:47.226",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321746,1759090387277,"fUST",417.15472785,0.00025205,2,"2025-09-28T20:13:07.277",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321757,1759091271097,"fUST",5894.3359449,0.00018,2,"2025-09-28T20:27:51.097",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321758,1759091271120,"fUST",10000.01,0.00018,2,"2025-09-28T20:27:51.120",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321759,1759091271141,"fUST",10000.01,0.00018,2,"2025-09-28T20:27:51.141",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321760,1759091271163,"fUST",111.27176662,0.00018,2,"2025-09-28T20:27:51.163",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321765,1759091296014,"fUST",8419.90498683,0.000125,2,"2025-09-28T20:28:16.014",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321766,1759091308850,"fUST",285.5282071,0.0001,2,"2025-09-28T20:28:28.850",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321767,1759091309502,"fUST",193.95200252,0.0002,2,"2025-09-28T20:28:29.502",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321768,1759091313696,"fUST",989.35303693,0.00017,2,"2025-09-28T20:28:33.696",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321769,1759091313718,"fUST",9067.48837812,0.00017,2,"2025-09-28T20:28:33.718",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321770,1759091323975,"fUST",932.52162188,0.000215,2,"2025-09-28T20:28:43.975",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321771,1759091323997,"fUST",2387.46632558,0.000215,2,"2025-09-28T20:28:43.997",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321772,1759091324052,"fUST",7612.54367442,0.0002465,2,"2025-09-28T20:28:44.052",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321773,1759091324074,"fUST",2387.46632558,0.0002465,2,"2025-09-28T20:28:44.074",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321775,1759091361189,"fUST",151.25801289,0.00024601,2,"2025-09-28T20:29:21.189",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321845,1759091435291,"fUST",-710.17380002,0.00026,30,"2025-09-28T20:30:35.291",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321846,1759091435303,"fUST",-961.08758998,0.00026,30,"2025-09-28T20:30:35.303",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321847,1759091435312,"fUST",-233.82138094,0.00029,10,"2025-09-28T20:30:35.312",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321848,1759091435323,"fUST",-257.97484791,0.00029315,33,"2025-09-28T20:30:35.323",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321849,1759091435333,"fUST",-748.0035394,0.00030165,2,"2025-09-28T20:30:35.333",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321850,1759091435342,"fUST",-895.204894,0.00030255,2,"2025-09-28T20:30:35.342",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321851,1759091435352,"fUST",-193.217235,0.00030256,60,"2025-09-28T20:30:35.352",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321852,1759091435361,"fUST",-486.7513427,0.00030274,36,"2025-09-28T20:30:35.361",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321853,1759091435370,"fUST",-1200.0,0.0003073,2,"2025-09-28T20:30:35.370",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321854,1759091435380,"fUST",-747.4119274,0.00030731,2,"2025-09-28T20:30:35.380",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321855,1759091435389,"fUST",-666.0,0.00031136,2,"2025-09-28T20:30:35.389",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321856,1759091435398,"fUST",-613.0,0.00031722,7,"2025-09-28T20:30:35.398",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321857,1759091435408,"fUST",-1034.50404539,0.00031748,2,"2025-09-28T20:30:35.408",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321859,1759091435417,"fUST",-400.0,0.00031846,2,"2025-09-28T20:30:35.417",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321861,1759091435426,"fUST",-344.30062215,0.00031846,2,"2025-09-28T20:30:35.426",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321863,1759091435435,"fUST",-314.56536404,0.00031846,2,"2025-09-28T20:30:35.435",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321865,1759091435444,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:35.444",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321867,1759091435453,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:35.453",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321869,1759091435463,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:35.463",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321870,1759091435472,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:35.472",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321871,1759091435481,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:35.481",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321872,1759091435491,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:35.491",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321873,1759091435500,"fUST",-433.7523839,0.00031846,2,"2025-09-28T20:30:35.500",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321874,1759091435511,"fUST",-649.91150576,0.00031846,2,"2025-09-28T20:30:35.511",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321875,1759091435520,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:35.520",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321876,1759091435529,"fUST",-208.97798839,0.00031846,2,"2025-09-28T20:30:35.529",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321877,1759091435539,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:35.539",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321878,1759091435548,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:35.548",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321879,1759091435557,"fUST",-10576.58202399,0.00031847,2,"2025-09-28T20:30:35.557",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321880,1759091435573,"fUST",-1800.22766049,0.00031847,2,"2025-09-28T20:30:35.573",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321881,1759091435588,"fUST",-19200.54177325,0.00031847,2,"2025-09-28T20:30:35.588",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321882,1759091435597,"fUST",-44.89829573,0.00031848,2,"2025-09-28T20:30:35.597",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321883,1759091435609,"fUST",-568.10170427,0.00031848,2,"2025-09-28T20:30:35.609",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321884,1759091435618,"fUST",-71.48253519,0.00032,7,"2025-09-28T20:30:35.618",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321972,1759091437909,"fUST",-67.35000127,0.00032,7,"2025-09-28T20:30:37.909",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321975,1759091437932,"fUST",-10869.998045,0.00032,7,"2025-09-28T20:30:37.932",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321981,1759091437973,"fUST",-179.27275486,0.00032,7,"2025-09-28T20:30:37.973",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321983,1759091437982,"fUST",-179.92351734,0.00032011,2,"2025-09-28T20:30:37.982",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321985,1759091437993,"fUST",-433.07648266,0.00032011,2,"2025-09-28T20:30:37.993",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388321987,1759091438002,"fUST",-356.92351734,0.00032795,2,"2025-09-28T20:30:38.002",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322063,1759091439914,"fUST",-677.58052799,0.00032795,2,"2025-09-28T20:30:39.914",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322064,1759091439924,"fUST",-510.76240416,0.00032873,2,"2025-09-28T20:30:39.924",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322065,1759091439934,"fUST",-1005.814422,0.00032877,2,"2025-09-28T20:30:39.934",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322066,1759091439943,"fUST",-613.0,0.00032966,2,"2025-09-28T20:30:39.943",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322067,1759091439952,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:39.952",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322068,1759091439961,"fUST",-323.67660394,0.00032968,7,"2025-09-28T20:30:39.961",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322069,1759091439971,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:39.971",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322070,1759091439980,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:39.980",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322071,1759091439989,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:39.989",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322072,1759091439998,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:39.998",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322073,1759091440007,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:40.007",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322074,1759091440017,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:40.017",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322075,1759091440026,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:40.026",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322076,1759091440035,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:40.035",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322077,1759091440046,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:40.046",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322078,1759091440056,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:40.056",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322079,1759091440065,"fUST",-496.39429946,0.00032968,7,"2025-09-28T20:30:40.065",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322096,1759091443460,"fUST",-20.23294386,0.00032968,7,"2025-09-28T20:30:43.460",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322097,1759091443470,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:43.470",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322098,1759091443479,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:43.479",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322099,1759091443489,"fUST",-516.62724332,0.00032968,7,"2025-09-28T20:30:43.489",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322100,1759091443498,"fUST",-4933.51743395,0.00032969,3,"2025-09-28T20:30:43.498",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322101,1759091443507,"fUST",-817.56,0.0003297,10,"2025-09-28T20:30:43.507",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322102,1759091443517,"fUST",-280.16,0.0003298,3,"2025-09-28T20:30:43.517",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322104,1759091443525,"fUST",-840.48,0.0003298,3,"2025-09-28T20:30:43.525",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322106,1759091443534,"fUST",-681.3,0.0003298,10,"2025-09-28T20:30:43.534",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322107,1759091443732,"fUST",-21912.5608794,0.0003298,2,"2025-09-28T20:30:43.732",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322108,1759091443743,"fUST",-199.0,0.00032989,14,"2025-09-28T20:30:43.743",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322109,1759091443752,"fUST",-17391.73616216,0.0003299,2,"2025-09-28T20:30:43.752",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322110,1759091443763,"fUST",-15687.26857606,0.0003299,2,"2025-09-28T20:30:43.763",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322111,1759091443774,"fUST",-10287.96028363,0.0003299,2,"2025-09-28T20:30:43.774",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322112,1759091443792,"fUST",-7200.80282826,0.0003299,2,"2025-09-28T20:30:43.792",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322113,1759091443801,"fUST",-151.0,0.0003299,7,"2025-09-28T20:30:43.801",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322114,1759091443810,"fUST",-6596.789385,0.0003299,7,"2025-09-28T20:30:43.810",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322115,1759091443819,"fUST",-1222.57300493,0.0003299,7,"2025-09-28T20:30:43.819",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322116,1759091443830,"fUST",-898.0,0.0003299,7,"2025-09-28T20:30:43.830",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322140,1759091446090,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:46.090",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322141,1759091446099,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:46.099",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322142,1759091446109,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:46.109",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322143,1759091446118,"fUST",-323.02537872,0.00031846,2,"2025-09-28T20:30:46.118",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322144,1759091446127,"fUST",-500.0,0.00031846,2,"2025-09-28T20:30:46.127",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322145,1759091446136,"fUST",-364.67634499,0.00031846,2,"2025-09-28T20:30:46.136",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322146,1759091446147,"fUST",-135.32365501,0.00031846,2,"2025-09-28T20:30:46.147",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322147,1759091446156,"fUST",-557.95742278,0.00032968,7,"2025-09-28T20:30:46.156",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322148,1759091446165,"fUST",-557.95742278,0.00032968,7,"2025-09-28T20:30:46.165",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322149,1759091446174,"fUST",-557.95742278,0.00032968,7,"2025-09-28T20:30:46.174",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322150,1759091446183,"fUST",-557.95742278,0.00032968,7,"2025-09-28T20:30:46.183",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322151,1759091446191,"fUST",-557.95742278,0.00032968,7,"2025-09-28T20:30:46.191",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322152,1759091446201,"fUST",-557.95742278,0.00032968,7,"2025-09-28T20:30:46.201",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322153,1759091446210,"fUST",-4476.21638007,0.0003299,7,"2025-09-28T20:30:46.210",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322154,1759091446219,"fUST",-6596.789385,0.0003299,7,"2025-09-28T20:30:46.219",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322155,1759091446229,"fUST",-6596.789385,0.0003299,7,"2025-09-28T20:30:46.229",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322156,1759091446237,"fUST",-675.04771812,0.0003315,2,"2025-09-28T20:30:46.237",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322157,1759091446246,"fUST",-675.04771812,0.00033222,2,"2025-09-28T20:30:46.246",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322158,1759091446255,"fUST",-613.0,0.0003325,2,"2025-09-28T20:30:46.255",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322160,1759091446264,"fUST",-613.0,0.00033252,2,"2025-09-28T20:30:46.264",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322161,1759091446273,"fUST",-233.82138094,0.00033276,2,"2025-09-28T20:30:46.273",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322162,1759091446283,"fUST",-189.35579204,0.00033276,2,"2025-09-28T20:30:46.283",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322163,1759091446292,"fUST",-160.0,0.00033278,2,"2025-09-28T20:30:46.292",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322164,1759091446301,"fUST",-675.04771812,0.00033294,2,"2025-09-28T20:30:46.301",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322165,1759091446310,"fUST",-675.04771812,0.00033365,2,"2025-09-28T20:30:46.310",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322166,1759091446319,"fUST",-613.0,0.00033404,7,"2025-09-28T20:30:46.319",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322167,1759091446330,"fUST",-613.0,0.00033431,7,"2025-09-28T20:30:46.330",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322168,1759091446339,"fUST",-478.58606775,0.00033437,2,"2025-09-28T20:30:46.339",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322169,1759091446382,"fUST",240.58043521,0.00025205,2,"2025-09-28T20:30:46.382",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322170,1759091446405,"fUST",234.52949749,0.00025205,2,"2025-09-28T20:30:46.405",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322171,1759091446417,"fUST",-196.46165037,0.00033437,2,"2025-09-28T20:30:46.417",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322172,1759091446426,"fUST",-151.0,0.00033469,2,"2025-09-28T20:30:46.426",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322173,1759091446435,"fUST",-151.0,0.00033469,2,"2025-09-28T20:30:46.435",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322174,1759091446444,"fUST",-151.0,0.00033469,2,"2025-09-28T20:30:46.444",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322175,1759091446453,"fUST",-21912.5608794,0.00033506,2,"2025-09-28T20:30:46.453",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322176,1759091446462,"fUST",-153.108758,0.00033513,7,"2025-09-28T20:30:46.462",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322177,1759091446470,"fUST",-153.451097,0.00033513,7,"2025-09-28T20:30:46.470",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322178,1759091446480,"fUST",-153.336519,0.00033513,7,"2025-09-28T20:30:46.480",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322179,1759091446489,"fUST",-6596.789385,0.00033513,7,"2025-09-28T20:30:46.489",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322180,1759091446498,"fUST",-6596.789385,0.00033513,7,"2025-09-28T20:30:46.498",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322181,1759091446507,"fUST",-6596.789385,0.00033513,7,"2025-09-28T20:30:46.507",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322182,1759091446516,"fUST",-6596.789385,0.00033513,7,"2025-09-28T20:30:46.516",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322183,1759091446526,"fUST",-32386.6889108,0.00033513,2,"2025-09-28T20:30:46.526",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322184,1759091446758,"fUST",160.0,0.00025205,2,"2025-09-28T20:30:46.758",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322207,1759091454196,"fUST",5000.0,0.00025205,2,"2025-09-28T20:30:54.196",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322208,1759091462257,"fUST",2066.75616404,0.00025205,2,"2025-09-28T20:31:02.257",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322209,1759091462280,"fUST",2933.24383596,0.00025205,2,"2025-09-28T20:31:02.280",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322213,1759091472823,"fUST",300.0,0.000252,2,"2025-09-28T20:31:12.823",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322215,1759091487133,"fUST",5000.0,0.00025205,2,"2025-09-28T20:31:27.133",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322228,1759091879612,"fUST",191.43,0.00018182,2,"2025-09-28T20:37:59.612",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322229,1759091879936,"fUST",191.43,0.00018182,2,"2025-09-28T20:37:59.936",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322230,1759091880243,"fUST",191.42,0.00018182,2,"2025-09-28T20:38:00.243",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322308,1759092410127,"fUST",-178.57538369,0.00030913,2,"2025-09-28T20:46:50.127",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322313,1759092491571,"fUST",2839.76949378,0.00025205,2,"2025-09-28T20:48:11.571",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322351,1759092635453,"fUST",-1992.0,0.00031301,2,"2025-09-28T20:50:35.453",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322354,1759092635463,"fUST",-1064.353442,0.00031343,2,"2025-09-28T20:50:35.463",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322356,1759092635472,"fUST",-1600.0,0.0003154,3,"2025-09-28T20:50:35.472",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322358,1759092635481,"fUST",-666.0,0.00031541,2,"2025-09-28T20:50:35.481",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322360,1759092635491,"fUST",-160.0,0.00031797,2,"2025-09-28T20:50:35.491",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322362,1759092635500,"fUST",-400.0,0.0003181,3,"2025-09-28T20:50:35.500",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322363,1759092635508,"fUST",-400.0,0.00031811,3,"2025-09-28T20:50:35.508",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322364,1759092635517,"fUST",-400.0,0.00031811,3,"2025-09-28T20:50:35.517",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322365,1759092635526,"fUST",-400.0,0.00031811,3,"2025-09-28T20:50:35.526",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322367,1759092635535,"fUST",-400.0,0.00031811,2,"2025-09-28T20:50:35.535",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322368,1759092635545,"fUST",-777.08499251,0.00031898,2,"2025-09-28T20:50:35.545",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322371,1759092635554,"fUST",-10000.01,0.00031898,2,"2025-09-28T20:50:35.554",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322373,1759092635564,"fUST",-1996.56077045,0.00032,120,"2025-09-28T20:50:35.564",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322374,1759092635573,"fUST",-199.0,0.00032009,14,"2025-09-28T20:50:35.573",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322377,1759092635582,"fUST",-1996.56077045,0.000323,120,"2025-09-28T20:50:35.582",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322380,1759092635591,"fUST",-1326.0,0.00032513,2,"2025-09-28T20:50:35.591",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322382,1759092635600,"fUST",-199.0,0.00032557,15,"2025-09-28T20:50:35.600",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322385,1759092635609,"fUST",-1996.56077045,0.000326,120,"2025-09-28T20:50:35.609",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322388,1759092635618,"fUST",-383.07180312,0.00032663,2,"2025-09-28T20:50:35.618",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322391,1759092635627,"fUST",-168.0,0.00032871,2,"2025-09-28T20:50:35.627",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322393,1759092635638,"fUST",-186.692,0.00032871,33,"2025-09-28T20:50:35.638",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322396,1759092635647,"fUST",-955.5237,0.00032877,2,"2025-09-28T20:50:35.647",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322398,1759092635657,"fUST",-777.08499249,0.00032963,2,"2025-09-28T20:50:35.657",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322400,1759092635666,"fUST",-1000.0,0.0003298,7,"2025-09-28T20:50:35.666",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322401,1759092635675,"fUST",-916.78,0.0003298,5,"2025-09-28T20:50:35.675",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322404,1759092635685,"fUST",-1996.56077045,0.00033,120,"2025-09-28T20:50:35.685",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322406,1759092635695,"fUST",-400.0,0.00033,3,"2025-09-28T20:50:35.695",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322407,1759092635704,"fUST",-279.628754,0.00033,2,"2025-09-28T20:50:35.704",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322409,1759092635714,"fUST",-199.0,0.00033105,16,"2025-09-28T20:50:35.714",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322412,1759092635723,"fUST",-160.0,0.00033202,2,"2025-09-28T20:50:35.723",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322413,1759092635732,"fUST",-160.0,0.00033205,2,"2025-09-28T20:50:35.732",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322416,1759092635741,"fUST",-233.82138094,0.00033205,2,"2025-09-28T20:50:35.741",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322417,1759092635750,"fUST",-160.0,0.00033205,2,"2025-09-28T20:50:35.750",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322419,1759092635760,"fUST",-189.35579204,0.00033205,2,"2025-09-28T20:50:35.760",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322422,1759092635769,"fUST",-928.31372363,0.0003323,2,"2025-09-28T20:50:35.769",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322425,1759092635787,"fUST",-45.24887377,0.0003323,2,"2025-09-28T20:50:35.787",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322426,1759092635796,"fUST",-714.14912623,0.000333,120,"2025-09-28T20:50:35.796",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322429,1759092635808,"fUST",-640.79212053,0.000333,120,"2025-09-28T20:50:35.808",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322431,1759092635819,"fUST",-456.47960642,0.000333,120,"2025-09-28T20:50:35.819",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322433,1759092635829,"fUST",-185.13991727,0.000333,120,"2025-09-28T20:50:35.829",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322435,1759092635838,"fUST",-122.4861003,0.00033313,2,"2025-09-28T20:50:35.838",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322655,1759092639900,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:39.900",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322656,1759092639909,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:39.909",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322657,1759092639918,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:39.918",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322658,1759092639927,"fUST",-398.66609697,0.00031997,2,"2025-09-28T20:50:39.927",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322659,1759092639937,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:39.937",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322660,1759092639946,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:39.946",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322661,1759092639955,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:39.955",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322662,1759092639964,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:39.964",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322663,1759092639973,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:39.973",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322664,1759092639984,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:39.984",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322665,1759092639993,"fUST",-220.59077523,0.00031997,2,"2025-09-28T20:50:39.993",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322666,1759092640008,"fUST",-279.40922477,0.00031997,2,"2025-09-28T20:50:40.008",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322667,1759092640017,"fUST",-73.36055914,0.00031997,2,"2025-09-28T20:50:40.017",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322668,1759092640042,"fUST",-426.63944086,0.00031997,2,"2025-09-28T20:50:40.042",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322669,1759092640052,"fUST",-296.7283266,0.00031997,2,"2025-09-28T20:50:40.052",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322746,1759092643134,"fUST",-203.2716734,0.00031997,2,"2025-09-28T20:50:43.134",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322748,1759092643143,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:43.143",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322750,1759092643154,"fUST",-523.02976573,0.00031997,2,"2025-09-28T20:50:43.154",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322752,1759092643163,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:43.163",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322754,1759092643171,"fUST",-391.1240951,0.00031997,2,"2025-09-28T20:50:43.171",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322847,1759092646034,"fUST",-108.8759049,0.00031997,2,"2025-09-28T20:50:46.034",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322848,1759092646044,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:46.044",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322849,1759092646053,"fUST",-243.37523839,0.00031997,2,"2025-09-28T20:50:46.053",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322850,1759092646062,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:46.062",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322851,1759092646071,"fUST",-87.74885671,0.00031997,2,"2025-09-28T20:50:46.071",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322852,1759092646083,"fUST",-82.35902592,0.00031997,2,"2025-09-28T20:50:46.083",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322853,1759092646092,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:46.092",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322854,1759092646101,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:46.101",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322855,1759092646110,"fUST",-214.02967422,0.00031997,2,"2025-09-28T20:50:46.110",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322856,1759092646119,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:46.119",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322857,1759092646128,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:46.128",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322858,1759092646137,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:46.137",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322859,1759092646147,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:46.147",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322860,1759092646156,"fUST",-500.0,0.00031997,2,"2025-09-28T20:50:46.156",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322861,1759092646165,"fUST",-4006.83376109,0.00033313,2,"2025-09-28T20:50:46.165",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322862,1759092646177,"fUST",-6882.73564126,0.00033313,2,"2025-09-28T20:50:46.177",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322863,1759092646381,"fUST",-1339.99,0.00033323,2,"2025-09-28T20:50:46.381",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322864,1759092646394,"fUST",-567.75,0.00033383,10,"2025-09-28T20:50:46.394",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322865,1759092646405,"fUST",-473.12,0.00033383,10,"2025-09-28T20:50:46.405",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322866,1759092646415,"fUST",-1000.0,0.0003339,7,"2025-09-28T20:50:46.415",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322867,1759092646424,"fUST",-356.8215365,0.00033391,7,"2025-09-28T20:50:46.424",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322868,1759092646433,"fUST",-500.0,0.00033391,7,"2025-09-28T20:50:46.433",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322869,1759092646442,"fUST",-500.0,0.00033391,7,"2025-09-28T20:50:46.442",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322870,1759092646451,"fUST",-217.44475013,0.00033391,7,"2025-09-28T20:50:46.451",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322871,1759092646461,"fUST",-500.0,0.00033391,7,"2025-09-28T20:50:46.461",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322872,1759092646471,"fUST",-500.0,0.00033391,7,"2025-09-28T20:50:46.471",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322873,1759092646480,"fUST",-500.0,0.00033391,7,"2025-09-28T20:50:46.480",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322874,1759092646488,"fUST",-500.0,0.00033391,7,"2025-09-28T20:50:46.488",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322875,1759092646497,"fUST",-497.03192436,0.00033391,7,"2025-09-28T20:50:46.497",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322894,1759092937303,"fUST",271.48,0.000249,2,"2025-09-28T20:55:37.303",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322897,1759093075893,"fUST",3568.49160413,0.00025205,2,"2025-09-28T20:57:55.893",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322898,1759093203758,"fUST",210.16480614,0.00025205,2,"2025-09-28T21:00:03.758",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322899,1759093265944,"fUST",160.0,0.00025205,2,"2025-09-28T21:01:05.944",0.00033945,38.49,0.9579032292260072,551579248.8234545]
[388322904,1759093614241,"fUST",-166.94193177,0.00031225,2,"2025-09-28T21:06:54.241",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322905,1759093631116,"fUST",-233.19067492,0.00030378,2,"2025-09-28T21:07:11.116",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322923,1759093832164,"fUST",-1142.94754278,0.00030378,2,"2025-09-28T21:10:32.164",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322924,1759093832174,"fUST",-1434.0,0.00031224,3,"2025-09-28T21:10:32.174",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322925,1759093832183,"fUST",-4519.17669583,0.00031225,2,"2025-09-28T21:10:32.183",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322926,1759093832192,"fUST",-200.0,0.00031237,3,"2025-09-28T21:10:32.192",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322927,1759093832204,"fUST",-200.0,0.00031237,3,"2025-09-28T21:10:32.204",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322928,1759093832217,"fUST",-400.0,0.00031237,2,"2025-09-28T21:10:32.217",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322929,1759093832226,"fUST",-666.0,0.00031239,2,"2025-09-28T21:10:32.226",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322930,1759093832235,"fUST",-840.552219,0.00031292,2,"2025-09-28T21:10:32.235",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322931,1759093832244,"fUST",-500.0,0.00031579,2,"2025-09-28T21:10:32.244",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322932,1759093832253,"fUST",-500.0,0.00031579,2,"2025-09-28T21:10:32.253",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322933,1759093832262,"fUST",-500.0,0.00031579,2,"2025-09-28T21:10:32.262",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322934,1759093832272,"fUST",-231.2413579,0.00031579,2,"2025-09-28T21:10:32.272",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322935,1759093832281,"fUST",-632.44965706,0.00031579,2,"2025-09-28T21:10:32.281",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322936,1759093832291,"fUST",-185.56754251,0.00031579,2,"2025-09-28T21:10:32.291",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322937,1759093832301,"fUST",-500.0,0.00031579,2,"2025-09-28T21:10:32.301",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322938,1759093832310,"fUST",-500.0,0.00031579,2,"2025-09-28T21:10:32.310",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322939,1759093832319,"fUST",-500.0,0.00031579,2,"2025-09-28T21:10:32.319",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322940,1759093832328,"fUST",-500.0,0.00031579,2,"2025-09-28T21:10:32.328",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322941,1759093832338,"fUST",-494.31541447,0.00031579,2,"2025-09-28T21:10:32.338",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322942,1759093832347,"fUST",-500.0,0.00031579,2,"2025-09-28T21:10:32.347",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322943,1759093832357,"fUST",-500.0,0.00031579,2,"2025-09-28T21:10:32.357",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322944,1759093832366,"fUST",-246.00329714,0.00031579,2,"2025-09-28T21:10:32.366",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322945,1759093832376,"fUST",-14660.65920449,0.0003158,2,"2025-09-28T21:10:32.376",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322946,1759093832403,"fUST",-1120.52656791,0.0003158,2,"2025-09-28T21:10:32.403",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322947,1759093832413,"fUST",-582.81374442,0.00031821,2,"2025-09-28T21:10:32.413",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322948,1759093832423,"fUST",-633.2063346,0.00031921,2,"2025-09-28T21:10:32.423",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322949,1759093832433,"fUST",-169.68552686,0.00032,120,"2025-09-28T21:10:32.433",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322950,1759093832443,"fUST",-169.68552686,0.000323,120,"2025-09-28T21:10:32.443",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322951,1759093832452,"fUST",-168.0,0.00032583,2,"2025-09-28T21:10:32.452",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322952,1759093832462,"fUST",-169.68552686,0.000326,120,"2025-09-28T21:10:32.462",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322953,1759093832471,"fUST",-38.97136068,0.00032659,2,"2025-09-28T21:10:32.471",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322954,1759093832482,"fUST",-248.33249166,0.00032659,2,"2025-09-28T21:10:32.482",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322955,1759093832492,"fUST",-1305.8752058,0.00032771,2,"2025-09-28T21:10:32.492",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322956,1759093832501,"fUST",-11029.6989189,0.00032771,2,"2025-09-28T21:10:32.501",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322957,1759093832510,"fUST",-3391.7251946,0.00032771,2,"2025-09-28T21:10:32.510",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322958,1759093832519,"fUST",-582.81374436,0.00032819,2,"2025-09-28T21:10:32.519",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322960,1759093832528,"fUST",-199.0,0.00032875,14,"2025-09-28T21:10:32.528",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322962,1759093832537,"fUST",-164.29,0.00032876,33,"2025-09-28T21:10:32.537",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322964,1759093832546,"fUST",-942.07476,0.00032877,2,"2025-09-28T21:10:32.546",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322966,1759093832555,"fUST",-1000.0,0.00032979,7,"2025-09-28T21:10:32.555",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322968,1759093832565,"fUST",-1000.0,0.00032989,7,"2025-09-28T21:10:32.565",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322970,1759093832574,"fUST",-169.68552686,0.00033,120,"2025-09-28T21:10:32.574",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322972,1759093832583,"fUST",-979.0,0.00033029,2,"2025-09-28T21:10:32.583",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322974,1759093832592,"fUST",-2161.0,0.00033029,2,"2025-09-28T21:10:32.592",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322976,1759093832601,"fUST",-635.0,0.00033029,2,"2025-09-28T21:10:32.601",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322978,1759093832611,"fUST",-410.0,0.00033029,2,"2025-09-28T21:10:32.611",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322980,1759093832621,"fUST",-425.659,0.00033029,2,"2025-09-28T21:10:32.621",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388322982,1759093832630,"fUST",-727.74821781,0.00033126,7,"2025-09-28T21:10:32.630",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323143,1759093838041,"fUST",-264.05001818,0.00033126,7,"2025-09-28T21:10:38.041",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323144,1759093838052,"fUST",-160.0,0.00033196,2,"2025-09-28T21:10:38.052",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323145,1759093838061,"fUST",-75.94998182,0.00033196,2,"2025-09-28T21:10:38.061",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323146,1759093838073,"fUST",-157.87139912,0.00033196,2,"2025-09-28T21:10:38.073",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323147,1759093838082,"fUST",-189.35579204,0.00033196,2,"2025-09-28T21:10:38.082",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323148,1759093838091,"fUST",-162.09293471,0.000332,2,"2025-09-28T21:10:38.091",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323149,1759093838103,"fUST",-725.02279502,0.000332,2,"2025-09-28T21:10:38.103",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323150,1759093838114,"fUST",-6454.25460537,0.000332,2,"2025-09-28T21:10:38.114",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323151,1759093838124,"fUST",-539.26,0.00033262,10,"2025-09-28T21:10:38.124",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323152,1759093838134,"fUST",-517.26503189,0.0003327,7,"2025-09-28T21:10:38.134",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323153,1759093838143,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.143",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323154,1759093838153,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.153",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323155,1759093838162,"fUST",-286.30953152,0.0003327,7,"2025-09-28T21:10:38.162",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323156,1759093838171,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.171",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323157,1759093838181,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.181",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323158,1759093838190,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.190",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323159,1759093838200,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.200",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323160,1759093838210,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.210",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323161,1759093838219,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.219",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323162,1759093838229,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.229",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323163,1759093838239,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.239",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323164,1759093838249,"fUST",-527.56499121,0.0003327,7,"2025-09-28T21:10:38.249",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323165,1759093838259,"fUST",-3207.60241934,0.00033271,2,"2025-09-28T21:10:38.259",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323166,1759093838269,"fUST",-529.99,0.00033272,3,"2025-09-28T21:10:38.269",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323167,1759093838278,"fUST",-265.0,0.00033272,3,"2025-09-28T21:10:38.278",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323168,1759093838288,"fUST",-795.01,0.00033272,3,"2025-09-28T21:10:38.288",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323169,1759093838297,"fUST",-153.186584,0.00033272,7,"2025-09-28T21:10:38.297",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323170,1759093838307,"fUST",-3958.073631,0.00033272,7,"2025-09-28T21:10:38.307",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323171,1759093838316,"fUST",-2810.4269299,0.00033272,7,"2025-09-28T21:10:38.316",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323172,1759093838327,"fUST",-1147.6467011,0.00033272,7,"2025-09-28T21:10:38.327",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323173,1759093838337,"fUST",-3958.073631,0.00033272,7,"2025-09-28T21:10:38.337",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323174,1759093838347,"fUST",-3958.073631,0.00033272,7,"2025-09-28T21:10:38.347",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323175,1759093838356,"fUST",-151.0,0.00033272,7,"2025-09-28T21:10:38.356",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323176,1759093838365,"fUST",-151.0,0.00033272,7,"2025-09-28T21:10:38.365",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323177,1759093838375,"fUST",-151.0,0.00033272,7,"2025-09-28T21:10:38.375",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323178,1759093838386,"fUST",-151.0,0.00033272,7,"2025-09-28T21:10:38.386",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323179,1759093838397,"fUST",-151.0,0.00033272,7,"2025-09-28T21:10:38.397",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323180,1759093838407,"fUST",-204.09941,0.00033272,7,"2025-09-28T21:10:38.407",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323181,1759093838416,"fUST",-9169.08739001,0.00033272,2,"2025-09-28T21:10:38.416",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323194,1759093840107,"fUST",-5544.36,0.00033272,2,"2025-09-28T21:10:40.107",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323195,1759093840118,"fUST",-440.22699263,0.00033272,2,"2025-09-28T21:10:40.118",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323321,1759093843198,"fUST",-282.54223478,0.00033272,10,"2025-09-28T21:10:43.198",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323331,1759093843288,"fUST",-195.03776522,0.00033272,10,"2025-09-28T21:10:43.288",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323333,1759093843298,"fUST",-151.0,0.00033272,7,"2025-09-28T21:10:43.298",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323335,1759093843308,"fUST",-151.0,0.00033272,7,"2025-09-28T21:10:43.308",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323338,1759093843317,"fUST",-2877.36223478,0.00033272,2,"2025-09-28T21:10:43.317",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323403,1759093843901,"fUST",300.52225579,0.00033982,120,"2025-09-28T21:10:43.901",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323459,1759093846449,"fUST",-151.0,0.00033272,7,"2025-09-28T21:10:46.449",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323460,1759093846458,"fUST",-151.0,0.00033272,7,"2025-09-28T21:10:46.458",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323461,1759093846471,"fUST",-75.64327578,0.00033272,2,"2025-09-28T21:10:46.471",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323462,1759093846480,"fUST",-151.0,0.00033282,7,"2025-09-28T21:10:46.480",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323463,1759093846489,"fUST",-151.0,0.00033282,7,"2025-09-28T21:10:46.489",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323464,1759093846500,"fUST",-151.0,0.00033282,7,"2025-09-28T21:10:46.500",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323465,1759093846509,"fUST",-59.55695388,0.00033282,7,"2025-09-28T21:10:46.509",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323515,1759094830273,"fUST",-167.31906749,0.00029999,2,"2025-09-28T21:27:10.273",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323516,1759094870096,"fUST",5789.87358973,0.00018,2,"2025-09-28T21:27:50.096",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323517,1759094870117,"fUST",8625.16692808,0.00018,2,"2025-09-28T21:27:50.117",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323525,1759094903025,"fUST",240.58043521,0.00025205,2,"2025-09-28T21:28:23.025",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323527,1759094915078,"fUST",1134.26263671,0.00015,2,"2025-09-28T21:28:35.078",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323528,1759094915347,"fUST",10000.01,0.00015,2,"2025-09-28T21:28:35.347",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323529,1759094915368,"fUST",909.45253422,0.00015,2,"2025-09-28T21:28:35.368",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323531,1759094917596,"fUST",9090.55746578,0.00018,2,"2025-09-28T21:28:37.596",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323532,1759094917617,"fUST",10000.01,0.00018,2,"2025-09-28T21:28:37.617",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323533,1759094917639,"fUST",606.57290761,0.00018,2,"2025-09-28T21:28:37.639",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323534,1759094919849,"fUST",67066.72550856,0.00033981,60,"2025-09-28T21:28:39.849",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323555,1759095032615,"fUST",-300.0,0.00029999,2,"2025-09-28T21:30:32.615",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323556,1759095032625,"fUST",-7916.81483353,0.0003,3,"2025-09-28T21:30:32.625",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323569,1759095032896,"fUST",-581.733521,0.00031395,2,"2025-09-28T21:30:32.896",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323572,1759095032912,"fUST",-160.0,0.00031928,2,"2025-09-28T21:30:32.912",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323574,1759095032921,"fUST",-6301.7102369,0.00031944,2,"2025-09-28T21:30:32.921",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323576,1759095032931,"fUST",-666.0,0.00031948,2,"2025-09-28T21:30:32.931",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323578,1759095032940,"fUST",-169.68552687,0.00032,120,"2025-09-28T21:30:32.940",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323580,1759095032950,"fUST",-613.0,0.00032324,2,"2025-09-28T21:30:32.950",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323582,1759095032959,"fUST",-129.30370666,0.00032332,2,"2025-09-28T21:30:32.959",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323694,1759095038248,"fUST",-290.69629334,0.00032332,2,"2025-09-28T21:30:38.248",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323695,1759095038261,"fUST",-613.0,0.0003242,2,"2025-09-28T21:30:38.261",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323696,1759095038274,"fUST",-613.0,0.00032628,7,"2025-09-28T21:30:38.274",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323697,1759095038286,"fUST",-613.0,0.00032753,2,"2025-09-28T21:30:38.286",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323698,1759095038297,"fUST",-168.0,0.00032782,2,"2025-09-28T21:30:38.297",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323699,1759095038308,"fUST",-613.0,0.00032872,2,"2025-09-28T21:30:38.308",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323700,1759095038320,"fUST",-410.84075698,0.00032876,7,"2025-09-28T21:30:38.320",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323701,1759095038331,"fUST",-927.581904,0.00032877,2,"2025-09-28T21:30:38.331",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323702,1759095038342,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.342",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323703,1759095038354,"fUST",-611.8553103,0.00032892,7,"2025-09-28T21:30:38.354",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323704,1759095038365,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.365",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323705,1759095038375,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.375",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323706,1759095038387,"fUST",-221.74667835,0.00032892,7,"2025-09-28T21:30:38.387",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323708,1759095038398,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.398",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323709,1759095038409,"fUST",-92.53298313,0.00032892,7,"2025-09-28T21:30:38.409",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323710,1759095038433,"fUST",-407.46701687,0.00032892,7,"2025-09-28T21:30:38.433",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323711,1759095038445,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.445",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323712,1759095038456,"fUST",-551.47236554,0.00032892,7,"2025-09-28T21:30:38.456",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323713,1759095038467,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.467",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323714,1759095038479,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.479",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323715,1759095038491,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.491",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323716,1759095038502,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.502",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323717,1759095038514,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.514",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323718,1759095038526,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.526",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323719,1759095038538,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:38.538",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323720,1759095038549,"fUST",-110.37918921,0.00032892,7,"2025-09-28T21:30:38.549",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323906,1759095043402,"fUST",-389.2038067,0.0003167,2,"2025-09-28T21:30:43.402",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323907,1759095043412,"fUST",-405.25611947,0.00032892,7,"2025-09-28T21:30:43.412",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323908,1759095043422,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.422",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323909,1759095043431,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.431",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323910,1759095043440,"fUST",-452.98012144,0.00032892,7,"2025-09-28T21:30:43.440",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323911,1759095043449,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.449",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323912,1759095043458,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.458",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323913,1759095043467,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.467",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323915,1759095043477,"fUST",-456.87395191,0.00032892,7,"2025-09-28T21:30:43.477",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323917,1759095043486,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.486",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323918,1759095043495,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.495",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323920,1759095043505,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.505",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323921,1759095043515,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.515",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323923,1759095043524,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.524",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323925,1759095043533,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.533",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323926,1759095043542,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.542",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323927,1759095043551,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.551",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323928,1759095043561,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.561",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323929,1759095043570,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.570",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323930,1759095043580,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.580",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323932,1759095043589,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.589",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323933,1759095043599,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:43.599",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323934,1759095043607,"fUST",-392.43017916,0.00032892,7,"2025-09-28T21:30:43.607",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323935,1759095043627,"fUST",-107.56982084,0.00032892,7,"2025-09-28T21:30:43.627",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323936,1759095043636,"fUST",-196.24077294,0.00032892,7,"2025-09-28T21:30:43.636",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323937,1759095046314,"fUST",-303.75922706,0.00032892,7,"2025-09-28T21:30:46.314",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323938,1759095046324,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.324",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323939,1759095046333,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.333",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323940,1759095046343,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.343",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323941,1759095046353,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.353",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323942,1759095046362,"fUST",-496.24077294,0.00032892,7,"2025-09-28T21:30:46.362",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323943,1759095046429,"fUST",-3.75922706,0.00032892,7,"2025-09-28T21:30:46.429",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323944,1759095046438,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.438",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323945,1759095046447,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.447",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323946,1759095046456,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.456",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323947,1759095046465,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.465",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323949,1759095046474,"fUST",-199.30767258,0.00032892,7,"2025-09-28T21:30:46.474",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323952,1759095046908,"fUST",-289.74095477,0.00032892,7,"2025-09-28T21:30:46.908",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323953,1759095046917,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.917",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323954,1759095046927,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.927",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323955,1759095046936,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.936",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323956,1759095046945,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.945",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323957,1759095046953,"fUST",-500.0,0.00032892,7,"2025-09-28T21:30:46.953",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323958,1759095046962,"fUST",-161.44223571,0.00032892,7,"2025-09-28T21:30:46.962",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323959,1759095046971,"fUST",-257.88154673,0.00032892,7,"2025-09-28T21:30:46.971",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323960,1759095046979,"fUST",-500.0,0.00032892,2,"2025-09-28T21:30:46.979",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323961,1759095046993,"fUST",-500.0,0.00032892,2,"2025-09-28T21:30:46.993",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323962,1759095047002,"fUST",-500.0,0.00032892,2,"2025-09-28T21:30:47.002",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323963,1759095047010,"fUST",-500.0,0.00032892,2,"2025-09-28T21:30:47.010",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323964,1759095047019,"fUST",-500.0,0.00032892,2,"2025-09-28T21:30:47.019",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323965,1759095047030,"fUST",-650.0,0.00032892,2,"2025-09-28T21:30:47.030",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323966,1759095047038,"fUST",-20.20835048,0.00032896,7,"2025-09-28T21:30:47.038",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323967,1759095047053,"fUST",-592.79164952,0.00032896,7,"2025-09-28T21:30:47.053",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323968,1759095047064,"fUST",-613.0,0.00032897,2,"2025-09-28T21:30:47.064",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388323969,1759095047073,"fUST",-330.22584936,0.00033082,2,"2025-09-28T21:30:47.073",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329151,1759096034121,"fUST",-152.7127115,0.00031719,2,"2025-09-28T21:47:14.121",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329152,1759096034141,"fUST",-290.86676,0.00031769,2,"2025-09-28T21:47:14.141",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329153,1759096034161,"fUST",-60.1393629,0.00032,120,"2025-09-28T21:47:14.161",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329159,1759096232873,"fUST",-99.8606371,0.00032,120,"2025-09-28T21:50:32.873",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329160,1759096232881,"fUST",-154.913304,0.00032311,10,"2025-09-28T21:50:32.881",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329161,1759096232889,"fUST",-597.8014249,0.00032542,30,"2025-09-28T21:50:32.889",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329162,1759096232899,"fUST",-154.913304,0.00032782,2,"2025-09-28T21:50:32.899",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329163,1759096232909,"fUST",-154.913304,0.00032861,2,"2025-09-28T21:50:32.909",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329164,1759096232918,"fUST",-199.0,0.00032875,14,"2025-09-28T21:50:32.918",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329165,1759096232927,"fUST",-881.202808,0.00032877,2,"2025-09-28T21:50:32.927",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329166,1759096232937,"fUST",-556.67763789,0.00032881,2,"2025-09-28T21:50:32.937",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329168,1759096232946,"fUST",-400.0,0.00032894,2,"2025-09-28T21:50:32.946",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329170,1759096232955,"fUST",-925.66024,0.00032895,2,"2025-09-28T21:50:32.955",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329171,1759096232964,"fUST",-13890.7815728,0.00032895,2,"2025-09-28T21:50:32.964",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329173,1759096232973,"fUST",-233.1661498,0.0003295,7,"2025-09-28T21:50:32.973",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329175,1759096232982,"fUST",-500.0,0.0003295,7,"2025-09-28T21:50:32.982",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329177,1759096232991,"fUST",-217.4304391,0.0003295,7,"2025-09-28T21:50:32.991",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329179,1759096233000,"fUST",-250.87572742,0.0003295,7,"2025-09-28T21:50:33.000",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329181,1759096233010,"fUST",-500.0,0.0003295,2,"2025-09-28T21:50:33.010",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329183,1759096233019,"fUST",-500.0,0.0003295,7,"2025-09-28T21:50:33.019",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329184,1759096233029,"fUST",-500.0,0.0003295,7,"2025-09-28T21:50:33.029",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329185,1759096233038,"fUST",-500.0,0.0003295,2,"2025-09-28T21:50:33.038",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329186,1759096233048,"fUST",-298.90486273,0.0003295,7,"2025-09-28T21:50:33.048",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329189,1759096233057,"fUST",-500.0,0.0003295,7,"2025-09-28T21:50:33.057",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329192,1759096233066,"fUST",-350.0,0.0003295,2,"2025-09-28T21:50:33.066",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329194,1759096233075,"fUST",-500.0,0.0003295,7,"2025-09-28T21:50:33.075",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329196,1759096233084,"fUST",-500.0,0.0003295,7,"2025-09-28T21:50:33.084",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329198,1759096233094,"fUST",-1155.36420394,0.00032951,2,"2025-09-28T21:50:33.094",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329318,1759096246655,"fUST",-334.95073953,0.0003295,7,"2025-09-28T21:50:46.655",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329319,1759096246667,"fUST",-2432.63243987,0.00032951,2,"2025-09-28T21:50:46.667",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329320,1759096246767,"fUST",-1196.17496315,0.00032951,2,"2025-09-28T21:50:46.767",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329321,1759096246778,"fUST",-5634.67627543,0.00032977,2,"2025-09-28T21:50:46.778",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329327,1759096803999,"fUST",263.99313125,0.00025205,2,"2025-09-28T22:00:03.999",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329328,1759096832986,"fUST",-183.94297066,0.00025948,16,"2025-09-28T22:00:32.986",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329333,1759096907748,"fUST",160.0,0.00025205,2,"2025-09-28T22:01:47.748",0.00033945,38.49,0.9576555661932772,551074455.8755667]
[388329338,1759097241100,"fUST",-194.4165,0.0003,2,"2025-09-28T22:07:21.100",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388329339,1759097241121,"fUST",-209.82699087,0.00030552,2,"2025-09-28T22:07:21.121",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388329643,1759097437667,"fUST",-158.02090327,0.00030083,10,"2025-09-28T22:10:37.667",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388329644,1759097437677,"fUST",-355.4410135,0.00030318,2,"2025-09-28T22:10:37.677",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388329658,1759097439685,"fUST",-1719.6379821,0.00030318,2,"2025-09-28T22:10:39.685",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388329659,1759097439694,"fUST",-65.42824933,0.00030552,2,"2025-09-28T22:10:39.694",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388329660,1759097439703,"fUST",-361.194916,0.00030777,2,"2025-09-28T22:10:39.703",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388329661,1759097439712,"fUST",-153.34000654,0.00031391,2,"2025-09-28T22:10:39.712",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388329662,1759097439721,"fUST",-160.0,0.00031472,2,"2025-09-28T22:10:39.721",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388329663,1759097439731,"fUST",-400.0,0.00031489,2,"2025-09-28T22:10:39.731",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388329664,1759097439739,"fUST",-469.19884603,0.00031489,3,"2025-09-28T22:10:39.739",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330015,1759097445743,"fUST",-383.55246051,0.00031489,3,"2025-09-28T22:10:45.743",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330016,1759097445804,"fUST",-674.58000004,0.00031489,3,"2025-09-28T22:10:45.804",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330017,1759097445816,"fUST",-72.66869342,0.00031489,3,"2025-09-28T22:10:45.816",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330018,1759097445825,"fUST",-300.25555688,0.0003149,3,"2025-09-28T22:10:45.825",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330038,1759097452626,"fUST",435.83008079,0.00025205,2,"2025-09-28T22:10:52.626",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330041,1759097539714,"fUST",383.18799275,0.00025205,2,"2025-09-28T22:12:19.714",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330042,1759097539734,"fUST",137.73184686,0.00025205,2,"2025-09-28T22:12:19.734",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330044,1759097563205,"fUST",178.57538369,0.00025205,2,"2025-09-28T22:12:43.205",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330045,1759097631612,"fUST",417.15472785,0.00025205,2,"2025-09-28T22:13:51.612",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330058,1759098440122,"fUST",-211.05284765,0.00029,10,"2025-09-28T22:27:20.122",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330101,1759098632001,"fUST",-214.1500353,0.00028402,2,"2025-09-28T22:30:32.001",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330103,1759098632010,"fUST",-1634.28481689,0.000285,7,"2025-09-28T22:30:32.010",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330106,1759098632020,"fUST",-1200.0,0.00028759,2,"2025-09-28T22:30:32.020",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330107,1759098632029,"fUST",-4000.0,0.0002876,5,"2025-09-28T22:30:32.029",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330109,1759098632038,"fUST",-169.14211862,0.000288,7,"2025-09-28T22:30:32.038",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330111,1759098632047,"fUST",-22.76853329,0.00029,10,"2025-09-28T22:30:32.047",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330114,1759098632056,"fUST",-1603.80120967,0.00029315,2,"2025-09-28T22:30:32.056",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330115,1759098632065,"fUST",-171.1762176,0.00029315,2,"2025-09-28T22:30:32.065",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330117,1759098632075,"fUST",-163.818465,0.00029332,2,"2025-09-28T22:30:32.075",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330120,1759098632084,"fUST",-206.8072616,0.00029876,2,"2025-09-28T22:30:32.084",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330121,1759098632094,"fUST",-300.0,0.00029945,2,"2025-09-28T22:30:32.094",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330123,1759098632104,"fUST",-4295.86273,0.00029947,2,"2025-09-28T22:30:32.104",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330125,1759098632113,"fUST",-1200.0,0.00029999,2,"2025-09-28T22:30:32.113",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330127,1759098632122,"fUST",-16014.38898702,0.0003,2,"2025-09-28T22:30:32.122",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330136,1759098632156,"fUST",-14377.94875343,0.0003,2,"2025-09-28T22:30:32.156",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330252,1759098639819,"fUST",1270.6388958,0.00025205,60,"2025-09-28T22:30:39.819",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330416,1759098643132,"fUST",-16.71465456,0.00029999,2,"2025-09-28T22:30:43.132",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330433,1759098646491,"fUST",-483.28534544,0.00029999,2,"2025-09-28T22:30:46.491",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330434,1759098646500,"fUST",-500.0,0.00029999,2,"2025-09-28T22:30:46.500",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330435,1759098646510,"fUST",-500.0,0.00029999,2,"2025-09-28T22:30:46.510",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330436,1759098646520,"fUST",-500.0,0.00029999,2,"2025-09-28T22:30:46.520",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330437,1759098646529,"fUST",-500.0,0.00029999,2,"2025-09-28T22:30:46.529",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330438,1759098646539,"fUST",-500.0,0.00029999,2,"2025-09-28T22:30:46.539",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330439,1759098646548,"fUST",-212.42273761,0.00029999,2,"2025-09-28T22:30:46.548",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330440,1759098646557,"fUST",-500.0,0.00029999,2,"2025-09-28T22:30:46.557",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330441,1759098646567,"fUST",-500.0,0.00029999,2,"2025-09-28T22:30:46.567",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330442,1759098646576,"fUST",-500.0,0.00029999,2,"2025-09-28T22:30:46.576",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330443,1759098646585,"fUST",-219.63223232,0.00029999,2,"2025-09-28T22:30:46.585",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330444,1759098646597,"fUST",-6424.28613423,0.0003,2,"2025-09-28T22:30:46.597",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330445,1759098646606,"fUST",-1131.18,0.0003,2,"2025-09-28T22:30:46.606",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330446,1759098646615,"fUST",-795.995844,0.00030595,30,"2025-09-28T22:30:46.615",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330447,1759098646625,"fUST",-600.78486127,0.00030669,2,"2025-09-28T22:30:46.625",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330448,1759098646634,"fUST",-500.0,0.00030669,2,"2025-09-28T22:30:46.634",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330449,1759098646643,"fUST",-875.73491286,0.00030669,2,"2025-09-28T22:30:46.643",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330450,1759098646656,"fUST",-475.49978605,0.00030669,2,"2025-09-28T22:30:46.656",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330451,1759098646665,"fUST",-875.73491286,0.00030669,2,"2025-09-28T22:30:46.665",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330452,1759098646674,"fUST",-875.73491286,0.00030669,2,"2025-09-28T22:30:46.674",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330453,1759098646683,"fUST",-875.73491286,0.00030669,2,"2025-09-28T22:30:46.683",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330454,1759098646691,"fUST",-875.73491286,0.00030669,2,"2025-09-28T22:30:46.691",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330455,1759098646700,"fUST",-875.73491286,0.00030669,2,"2025-09-28T22:30:46.700",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330456,1759098646709,"fUST",-875.73491286,0.00030669,2,"2025-09-28T22:30:46.709",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330457,1759098646717,"fUST",-551.70125308,0.00030669,2,"2025-09-28T22:30:46.717",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330467,1759098696272,"fUST",158.12060194,0.00025204,4,"2025-09-28T22:31:36.272",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330468,1759098696304,"fUST",4841.87939806,0.00025204,4,"2025-09-28T22:31:36.304",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330469,1759098751051,"fUST",4138.40735915,0.00025204,7,"2025-09-28T22:32:31.051",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330470,1759098751071,"fUST",861.59264085,0.00025204,7,"2025-09-28T22:32:31.071",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330471,1759099015558,"fUST",30000.0,0.00033932,60,"2025-09-28T22:36:55.558",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330484,1759099377202,"fUST",160.0,0.00025205,2,"2025-09-28T22:42:57.202",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330485,1759099451520,"fUST",417.15472785,0.00025205,2,"2025-09-28T22:44:11.520",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330486,1759099451967,"fUST",417.15472785,0.00025,30,"2025-09-28T22:44:11.967",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330487,1759099452453,"fUST",417.15472785,0.00026,60,"2025-09-28T22:44:12.453",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330488,1759099492148,"fUST",5000.0,0.00025205,2,"2025-09-28T22:44:52.148",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330489,1759099501251,"fUST",3144.10790345,0.00025205,2,"2025-09-28T22:45:01.251",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330490,1759099501273,"fUST",1855.89209655,0.00025205,2,"2025-09-28T22:45:01.273",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330491,1759099517215,"fUST",1115.05221915,0.00025205,2,"2025-09-28T22:45:17.215",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330492,1759099626142,"fUST",-477.35649168,0.00027129,2,"2025-09-28T22:47:06.142",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330506,1759099832214,"fUST",-161.347553,0.00027018,2,"2025-09-28T22:50:32.214",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330507,1759099832224,"fUST",-522.64350832,0.00027129,2,"2025-09-28T22:50:32.224",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330508,1759099832237,"fUST",-153.34000654,0.00027499,2,"2025-09-28T22:50:32.237",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330509,1759099832248,"fUST",-1200.0,0.00027598,2,"2025-09-28T22:50:32.248",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330510,1759099832257,"fUST",-3640.4633298,0.00027599,2,"2025-09-28T22:50:32.257",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330511,1759099832266,"fUST",-233.1906749,0.00028061,2,"2025-09-28T22:50:32.266",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330512,1759099832275,"fUST",-168.0,0.00028537,2,"2025-09-28T22:50:32.275",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330513,1759099832284,"fUST",-300.0,0.00028537,2,"2025-09-28T22:50:32.284",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330514,1759099832293,"fUST",-300.0,0.00028537,2,"2025-09-28T22:50:32.293",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330515,1759099832302,"fUST",-300.0,0.00028537,2,"2025-09-28T22:50:32.302",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330516,1759099832311,"fUST",-287.0,0.00028537,2,"2025-09-28T22:50:32.311",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330517,1759099832320,"fUST",-280.39,0.00028538,10,"2025-09-28T22:50:32.320",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330518,1759099832329,"fUST",-437.79,0.00028538,10,"2025-09-28T22:50:32.329",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330519,1759099832338,"fUST",-1200.0,0.00028546,2,"2025-09-28T22:50:32.338",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330520,1759099832347,"fUST",-50000.0,0.00028547,2,"2025-09-28T22:50:32.347",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330521,1759099832355,"fUST",-500.0,0.00028548,2,"2025-09-28T22:50:32.355",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330522,1759099832364,"fUST",-500.0,0.00028548,2,"2025-09-28T22:50:32.364",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330523,1759099832373,"fUST",-500.0,0.00028548,2,"2025-09-28T22:50:32.373",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330524,1759099832382,"fUST",-500.0,0.00028548,2,"2025-09-28T22:50:32.382",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330525,1759099832391,"fUST",-500.0,0.00028548,2,"2025-09-28T22:50:32.391",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330526,1759099832399,"fUST",-500.0,0.00028548,2,"2025-09-28T22:50:32.399",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330527,1759099832408,"fUST",-262.22564316,0.00028548,2,"2025-09-28T22:50:32.408",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330528,1759099832417,"fUST",-521.96322324,0.00028548,2,"2025-09-28T22:50:32.417",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330529,1759099832427,"fUST",-500.0,0.00028548,2,"2025-09-28T22:50:32.427",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330530,1759099832436,"fUST",-500.0,0.00028548,7,"2025-09-28T22:50:32.436",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330531,1759099832445,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.445",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330532,1759099832454,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.454",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330533,1759099832463,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.463",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330535,1759099832471,"fUST",-152.875626,0.00028548,7,"2025-09-28T22:50:32.471",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330536,1759099832480,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.480",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330537,1759099832489,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.489",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330538,1759099832498,"fUST",-161.357258,0.00028548,7,"2025-09-28T22:50:32.498",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330539,1759099832507,"fUST",-172.372102,0.00028548,7,"2025-09-28T22:50:32.507",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330541,1759099832516,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.516",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330543,1759099832525,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.525",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330545,1759099832535,"fUST",-172.372102,0.00028548,7,"2025-09-28T22:50:32.535",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330547,1759099832544,"fUST",-172.372102,0.00028548,7,"2025-09-28T22:50:32.544",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330549,1759099832554,"fUST",-172.372102,0.00028548,7,"2025-09-28T22:50:32.554",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330551,1759099832563,"fUST",-172.372102,0.00028548,7,"2025-09-28T22:50:32.563",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330553,1759099832572,"fUST",-172.372102,0.00028548,7,"2025-09-28T22:50:32.572",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330555,1759099832582,"fUST",-172.372102,0.00028548,7,"2025-09-28T22:50:32.582",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330557,1759099832591,"fUST",-172.372102,0.00028548,7,"2025-09-28T22:50:32.591",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330559,1759099832600,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.600",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330560,1759099832610,"fUST",-153.640678,0.00028548,7,"2025-09-28T22:50:32.610",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330561,1759099832618,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.618",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330562,1759099832627,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.627",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330563,1759099832636,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.636",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330564,1759099832644,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.644",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330565,1759099832653,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.653",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330567,1759099832663,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.663",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330569,1759099832672,"fUST",-152.089334,0.00028548,7,"2025-09-28T22:50:32.672",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330571,1759099832683,"fUST",-3175.370848,0.00028548,7,"2025-09-28T22:50:32.683",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330573,1759099832692,"fUST",-3175.370848,0.00028548,7,"2025-09-28T22:50:32.692",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330575,1759099832701,"fUST",-3175.370848,0.00028548,7,"2025-09-28T22:50:32.701",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330577,1759099832712,"fUST",-3175.370848,0.00028548,7,"2025-09-28T22:50:32.712",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330579,1759099832721,"fUST",-3175.370848,0.00028548,7,"2025-09-28T22:50:32.721",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330581,1759099832730,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.730",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330583,1759099832740,"fUST",-3175.370848,0.00028548,7,"2025-09-28T22:50:32.740",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330585,1759099832749,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.749",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330587,1759099832758,"fUST",-3175.370848,0.00028548,7,"2025-09-28T22:50:32.758",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330589,1759099832767,"fUST",-3175.370848,0.00028548,7,"2025-09-28T22:50:32.767",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330591,1759099832776,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.776",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330593,1759099832785,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.785",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330595,1759099832795,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.795",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330597,1759099832804,"fUST",-266.532519,0.00028548,7,"2025-09-28T22:50:32.804",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330599,1759099832813,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.813",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330601,1759099832822,"fUST",-153.854561,0.00028548,7,"2025-09-28T22:50:32.822",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330603,1759099832832,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.832",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330605,1759099832841,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.841",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330607,1759099832850,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.850",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330609,1759099832859,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.859",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330611,1759099832868,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.868",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330613,1759099832877,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.877",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330615,1759099832886,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.886",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330617,1759099832895,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.895",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330619,1759099832904,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.904",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330621,1759099832913,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.913",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330623,1759099832921,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.921",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330625,1759099832932,"fUST",-290.667432,0.00028548,7,"2025-09-28T22:50:32.932",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330627,1759099832941,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.941",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330629,1759099832951,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.951",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330632,1759099832960,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.960",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330634,1759099832970,"fUST",-153.01207,0.00028548,7,"2025-09-28T22:50:32.970",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330636,1759099832979,"fUST",-151.0,0.00028548,7,"2025-09-28T22:50:32.979",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330637,1759099832988,"fUST",-154.585927,0.00028548,7,"2025-09-28T22:50:32.988",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330639,1759099832997,"fUST",-10000.0,0.00028549,2,"2025-09-28T22:50:32.997",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330641,1759099833006,"fUST",-523.086372,0.00028617,2,"2025-09-28T22:50:33.006",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330644,1759099833018,"fUST",-174.0383945,0.00028675,2,"2025-09-28T22:50:33.018",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330646,1759099833027,"fUST",-519.80595604,0.00028822,7,"2025-09-28T22:50:33.027",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330648,1759099833036,"fUST",-160.95345402,0.000289,2,"2025-09-28T22:50:33.036",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330650,1759099833045,"fUST",-305.11432613,0.00029675,2,"2025-09-28T22:50:33.045",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330652,1759099833054,"fUST",-348.35338492,0.00029675,2,"2025-09-28T22:50:33.054",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330654,1759099833063,"fUST",-243.01792104,0.00029675,2,"2025-09-28T22:50:33.063",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330656,1759099833072,"fUST",-437.43225788,0.00029675,2,"2025-09-28T22:50:33.072",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330658,1759099833081,"fUST",-777.65734734,0.00029675,2,"2025-09-28T22:50:33.081",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330660,1759099833090,"fUST",-1215.08960521,0.00029675,2,"2025-09-28T22:50:33.090",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330662,1759099833099,"fUST",-1747.97930248,0.00029675,2,"2025-09-28T22:50:33.099",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330664,1759099833110,"fUST",-637.96,0.00029857,3,"2025-09-28T22:50:33.110",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330666,1759099833119,"fUST",-2586.66569591,0.00029867,2,"2025-09-28T22:50:33.119",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330671,1759099833158,"fUST",-476.96027055,0.00028547,2,"2025-09-28T22:50:33.158",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330673,1759099833168,"fUST",-856.15297638,0.00028547,2,"2025-09-28T22:50:33.168",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330675,1759099833179,"fUST",-2171.38027508,0.00029867,2,"2025-09-28T22:50:33.179",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330677,1759099833187,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.187",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330679,1759099833196,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.196",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330681,1759099833206,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.206",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330683,1759099833215,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.215",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330685,1759099833224,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.224",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330687,1759099833233,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.233",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330689,1759099833242,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.242",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330691,1759099833251,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.251",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330693,1759099833260,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.260",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330695,1759099833269,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.269",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330697,1759099833279,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.279",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330699,1759099833288,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.288",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330701,1759099833297,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.297",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330703,1759099833306,"fUST",-172.372102,0.00029867,7,"2025-09-28T22:50:33.306",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330705,1759099833315,"fUST",-172.372092,0.00029867,7,"2025-09-28T22:50:33.315",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330707,1759099833324,"fUST",-152.038639,0.00029867,7,"2025-09-28T22:50:33.324",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330709,1759099833333,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.333",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330711,1759099833343,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.343",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330713,1759099833352,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.352",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330715,1759099833362,"fUST",-253.223116,0.00029867,7,"2025-09-28T22:50:33.362",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330717,1759099833371,"fUST",-3175.370848,0.00029867,7,"2025-09-28T22:50:33.371",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330719,1759099833380,"fUST",-3175.370848,0.00029867,7,"2025-09-28T22:50:33.380",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330721,1759099833391,"fUST",-3175.370848,0.00029867,7,"2025-09-28T22:50:33.391",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330723,1759099833400,"fUST",-2451.02416272,0.00029867,7,"2025-09-28T22:50:33.400",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330725,1759099833412,"fUST",-724.34668528,0.00029867,7,"2025-09-28T22:50:33.412",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330728,1759099833422,"fUST",-3175.370848,0.00029867,7,"2025-09-28T22:50:33.422",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330729,1759099833433,"fUST",-3175.370848,0.00029867,7,"2025-09-28T22:50:33.433",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330732,1759099833443,"fUST",-3175.370848,0.00029867,7,"2025-09-28T22:50:33.443",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330734,1759099833452,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.452",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330736,1759099833462,"fUST",-3175.370848,0.00029867,7,"2025-09-28T22:50:33.462",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330738,1759099833471,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.471",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330740,1759099833480,"fUST",-3175.370848,0.00029867,7,"2025-09-28T22:50:33.480",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330742,1759099833489,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.489",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330744,1759099833499,"fUST",-3175.370848,0.00029867,7,"2025-09-28T22:50:33.499",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330746,1759099833508,"fUST",-3175.370848,0.00029867,7,"2025-09-28T22:50:33.508",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330748,1759099833517,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.517",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330750,1759099833526,"fUST",-3175.370847,0.00029867,7,"2025-09-28T22:50:33.526",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330752,1759099833535,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.535",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330754,1759099833544,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.544",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330755,1759099833553,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.553",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330757,1759099833562,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.562",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330759,1759099833571,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.571",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330761,1759099833580,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.580",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330763,1759099833589,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.589",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330765,1759099833599,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.599",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330767,1759099833608,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.608",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330769,1759099833617,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.617",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330771,1759099833627,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.627",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330773,1759099833636,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.636",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330775,1759099833645,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.645",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330777,1759099833654,"fUST",-151.0,0.00029867,7,"2025-09-28T22:50:33.654",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330779,1759099833663,"fUST",-877.97750991,0.00029868,2,"2025-09-28T22:50:33.663",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330781,1759099833672,"fUST",-151.0,0.00029878,7,"2025-09-28T22:50:33.672",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330783,1759099833682,"fUST",-151.0,0.00029878,7,"2025-09-28T22:50:33.682",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330785,1759099833692,"fUST",-151.0,0.00029878,7,"2025-09-28T22:50:33.692",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330787,1759099833701,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.701",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330789,1759099833711,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.711",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330791,1759099833719,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.719",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330793,1759099833729,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.729",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330795,1759099833738,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.738",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330797,1759099833747,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.747",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330799,1759099833756,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.756",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330801,1759099833766,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.766",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330803,1759099833775,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.775",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330805,1759099833784,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.784",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330807,1759099833793,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.793",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330809,1759099833803,"fUST",-173.820776,0.0002988,7,"2025-09-28T22:50:33.803",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330811,1759099833811,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.811",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330813,1759099833820,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.820",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330815,1759099833830,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.830",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330817,1759099833839,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.839",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330819,1759099833848,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.848",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330821,1759099833858,"fUST",-151.0,0.0002988,7,"2025-09-28T22:50:33.858",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330823,1759099833867,"fUST",-233.82138094,0.0002988,7,"2025-09-28T22:50:33.867",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330825,1759099833876,"fUST",-8168.07597835,0.0002988,2,"2025-09-28T22:50:33.876",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330827,1759099833885,"fUST",-212.64,0.00029949,3,"2025-09-28T22:50:33.885",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330829,1759099833895,"fUST",-1680.0,0.00029949,2,"2025-09-28T22:50:33.895",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330831,1759099833904,"fUST",-255.6724601,0.00029951,2,"2025-09-28T22:50:33.904",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388330833,1759099833912,"fUST",-6691.44444671,0.00029958,2,"2025-09-28T22:50:33.912",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331007,1759099838581,"fUST",-364.82,0.00028538,10,"2025-09-28T22:50:38.581",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331008,1759099838591,"fUST",-500.0,0.00028547,2,"2025-09-28T22:50:38.591",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331009,1759099838601,"fUST",-856.15297638,0.00028547,2,"2025-09-28T22:50:38.601",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331010,1759099838611,"fUST",-391.98264914,0.00028547,2,"2025-09-28T22:50:38.611",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331011,1759099838621,"fUST",-856.15297638,0.00028547,2,"2025-09-28T22:50:38.621",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331012,1759099838635,"fUST",-468.3213981,0.00028547,2,"2025-09-28T22:50:38.635",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331013,1759099838663,"fUST",-500.0,0.00028546,2,"2025-09-28T22:50:38.663",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331014,1759099838673,"fUST",-184.473012,0.00028546,2,"2025-09-28T22:50:38.673",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331015,1759099838683,"fUST",-345.09646284,0.00028547,2,"2025-09-28T22:50:38.683",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331016,1759099838694,"fUST",-42.73511544,0.00028547,2,"2025-09-28T22:50:38.694",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331017,1759099838704,"fUST",-609.925586,0.00028547,2,"2025-09-28T22:50:38.704",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331019,1759099840723,"fUST",-184.82227127,0.00028546,2,"2025-09-28T22:50:40.723",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331020,1759099840733,"fUST",-170.30467794,0.00028546,2,"2025-09-28T22:50:40.733",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331021,1759099840743,"fUST",-6.75549056,0.00028547,2,"2025-09-28T22:50:40.743",0.00033945,38.52,0.9577002163763414,551082535.2858729]
[388331095,1759100836123,"fUST",-568.79739095,0.00026744,2,"2025-09-28T23:07:16.123",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331096,1759100963117,"fUST",-350.0,0.00026467,2,"2025-09-28T23:09:23.117",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331097,1759100963136,"fUST",-153.2787178,0.00026596,5,"2025-09-28T23:09:23.136",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331098,1759100963154,"fUST",-207.34047464,0.00026644,5,"2025-09-28T23:09:23.154",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331099,1759100963174,"fUST",-5.1545347,0.00026744,2,"2025-09-28T23:09:23.174",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331100,1759100964296,"fUST",209.8269909,0.00026532,2,"2025-09-28T23:09:24.296",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331101,1759100966178,"fUST",57.76819895,0.00026549,2,"2025-09-28T23:09:26.178",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331252,1759101036734,"fUST",-116.94580105,0.00026549,2,"2025-09-28T23:10:36.734",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331253,1759101036744,"fUST",-532.273169,0.00027051,2,"2025-09-28T23:10:36.744",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331254,1759101036754,"fUST",-175.22102995,0.00027135,2,"2025-09-28T23:10:36.754",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331255,1759101036765,"fUST",-824.77897005,0.00027135,2,"2025-09-28T23:10:36.765",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331256,1759101036774,"fUST",-181.163055,0.00027241,2,"2025-09-28T23:10:36.774",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331257,1759101036783,"fUST",-321.2352273,0.00027378,2,"2025-09-28T23:10:36.783",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331258,1759101036793,"fUST",-633.39908372,0.00027677,2,"2025-09-28T23:10:36.793",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331259,1759101038392,"fUST",-566.60091628,0.00027677,2,"2025-09-28T23:10:38.392",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331260,1759101038401,"fUST",-300.0,0.00027678,2,"2025-09-28T23:10:38.401",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331261,1759101038411,"fUST",-300.0,0.00027678,2,"2025-09-28T23:10:38.411",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331262,1759101038421,"fUST",-300.0,0.00027678,2,"2025-09-28T23:10:38.421",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331263,1759101038431,"fUST",-195.60115181,0.00027679,2,"2025-09-28T23:10:38.431",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331264,1759101038440,"fUST",-223.5441735,0.00027679,2,"2025-09-28T23:10:38.440",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331265,1759101038450,"fUST",-349.28777109,0.00027679,2,"2025-09-28T23:10:38.450",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331266,1759101038458,"fUST",-502.47141598,0.00027679,2,"2025-09-28T23:10:38.458",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331267,1759101038467,"fUST",-167.68444067,0.00027679,2,"2025-09-28T23:10:38.467",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331268,1759101038476,"fUST",-191.63936076,0.00027679,2,"2025-09-28T23:10:38.476",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331269,1759101038487,"fUST",-299.4365012,0.00027679,2,"2025-09-28T23:10:38.487",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331270,1759101038496,"fUST",-430.75737316,0.00027679,2,"2025-09-28T23:10:38.496",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331271,1759101038506,"fUST",-13044.11342287,0.00027679,2,"2025-09-28T23:10:38.506",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331272,1759101038516,"fUST",-480.0,0.00027899,7,"2025-09-28T23:10:38.516",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331273,1759101038525,"fUST",-2346.8790967,0.000279,2,"2025-09-28T23:10:38.525",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331274,1759101038534,"fUST",-480.0,0.00028173,7,"2025-09-28T23:10:38.534",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331275,1759101038543,"fUST",-160.95345401,0.000284,2,"2025-09-28T23:10:38.543",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331276,1759101038553,"fUST",-480.0,0.00028447,7,"2025-09-28T23:10:38.553",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331277,1759101038562,"fUST",-386.5374639,0.00028532,2,"2025-09-28T23:10:38.562",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331278,1759101038571,"fUST",-500.0,0.00028532,2,"2025-09-28T23:10:38.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331279,1759101038581,"fUST",-562.3521017,0.00028532,2,"2025-09-28T23:10:38.581",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331280,1759101038590,"fUST",-233.1661498,0.00028532,2,"2025-09-28T23:10:38.590",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331281,1759101038599,"fUST",-500.0,0.00028532,2,"2025-09-28T23:10:38.599",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331282,1759101038608,"fUST",-365.36729041,0.00028532,2,"2025-09-28T23:10:38.608",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331283,1759101038620,"fUST",-500.0,0.00028532,2,"2025-09-28T23:10:38.620",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331284,1759101038630,"fUST",-1403.9,0.00028533,7,"2025-09-28T23:10:38.630",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331285,1759101038639,"fUST",-480.0,0.00028533,7,"2025-09-28T23:10:38.639",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331286,1759101038649,"fUST",-532.58502111,0.00028533,7,"2025-09-28T23:10:38.649",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331287,1759101038659,"fUST",-480.0,0.00028533,7,"2025-09-28T23:10:38.659",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331288,1759101038668,"fUST",-17298.16031962,0.00028533,2,"2025-09-28T23:10:38.668",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331289,1759101038677,"fUST",-253.35,0.00028537,10,"2025-09-28T23:10:38.677",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331290,1759101038686,"fUST",-1200.0,0.00028541,2,"2025-09-28T23:10:38.686",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331291,1759101038695,"fUST",-480.0,0.00028543,7,"2025-09-28T23:10:38.695",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331292,1759101038705,"fUST",-521.91039347,0.00028543,7,"2025-09-28T23:10:38.705",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331293,1759101038715,"fUST",-2311.05,0.00028545,7,"2025-09-28T23:10:38.715",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331294,1759101038724,"fUST",-480.0,0.00028545,7,"2025-09-28T23:10:38.724",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331295,1759101038733,"fUST",-669.61,0.00028545,7,"2025-09-28T23:10:38.733",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331296,1759101038742,"fUST",-1025.61,0.00028545,7,"2025-09-28T23:10:38.742",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331297,1759101038752,"fUST",-8789.58,0.00028545,7,"2025-09-28T23:10:38.752",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331298,1759101038761,"fUST",-3883.01,0.00028545,7,"2025-09-28T23:10:38.761",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331299,1759101038770,"fUST",-481.97,0.00028545,7,"2025-09-28T23:10:38.770",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331300,1759101038779,"fUST",-955.26,0.00028545,7,"2025-09-28T23:10:38.779",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331301,1759101038790,"fUST",-4126.12,0.00028545,7,"2025-09-28T23:10:38.790",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331302,1759101038800,"fUST",-692.72,0.00028546,7,"2025-09-28T23:10:38.800",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331303,1759101038809,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:38.809",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331304,1759101038819,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:38.819",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331305,1759101038828,"fUST",-1824.27,0.00028546,7,"2025-09-28T23:10:38.828",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331306,1759101038838,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:38.838",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331307,1759101038847,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:38.847",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331308,1759101038857,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:38.857",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331309,1759101038867,"fUST",-932.37,0.00028546,7,"2025-09-28T23:10:38.867",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331310,1759101038876,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:38.876",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331311,1759101038886,"fUST",-3963.2,0.00028546,7,"2025-09-28T23:10:38.886",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331312,1759101038896,"fUST",-800.46,0.00028546,7,"2025-09-28T23:10:38.896",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331313,1759101038907,"fUST",-619.67,0.00028546,7,"2025-09-28T23:10:38.907",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331314,1759101038917,"fUST",-1677.88,0.00028546,7,"2025-09-28T23:10:38.917",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331316,1759101038926,"fUST",-1332.68,0.00028546,7,"2025-09-28T23:10:38.926",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331318,1759101038936,"fUST",-1066.28,0.00028546,7,"2025-09-28T23:10:38.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331320,1759101038945,"fUST",-512.28,0.00028546,7,"2025-09-28T23:10:38.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331321,1759101038955,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:38.955",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331323,1759101038965,"fUST",-624.32,0.00028546,7,"2025-09-28T23:10:38.965",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331324,1759101038975,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:38.975",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331325,1759101038984,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:38.984",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331326,1759101038994,"fUST",-457.04394178,0.00028546,7,"2025-09-28T23:10:38.994",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331327,1759101039005,"fUST",-1107.96,0.00028546,7,"2025-09-28T23:10:39.005",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331328,1759101039015,"fUST",-1161.36,0.00028546,7,"2025-09-28T23:10:39.015",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331329,1759101039025,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:39.025",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331330,1759101039034,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:39.034",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331331,1759101039043,"fUST",-585.66,0.00028546,7,"2025-09-28T23:10:39.043",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331332,1759101039053,"fUST",-2941.18,0.00028546,7,"2025-09-28T23:10:39.053",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331333,1759101039062,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:39.062",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331334,1759101039072,"fUST",-1006.22,0.00028546,7,"2025-09-28T23:10:39.072",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331335,1759101039082,"fUST",-775.76,0.00028546,7,"2025-09-28T23:10:39.082",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331336,1759101039092,"fUST",-2057.04,0.00028546,7,"2025-09-28T23:10:39.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331337,1759101039101,"fUST",-576.97,0.00028546,7,"2025-09-28T23:10:39.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331338,1759101039111,"fUST",-1798.83,0.00028546,7,"2025-09-28T23:10:39.111",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331339,1759101039121,"fUST",-480.0,0.00028546,7,"2025-09-28T23:10:39.121",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331340,1759101039133,"fUST",-944.44,0.00028546,7,"2025-09-28T23:10:39.133",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331341,1759101039145,"fUST",-480.0,0.00028547,7,"2025-09-28T23:10:39.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331342,1759101039155,"fUST",-1354.67,0.00028547,7,"2025-09-28T23:10:39.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331343,1759101039164,"fUST",-1428.02,0.00028547,7,"2025-09-28T23:10:39.164",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331344,1759101039175,"fUST",-8414.85,0.00028547,7,"2025-09-28T23:10:39.175",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331345,1759101039185,"fUST",-480.0,0.00028547,7,"2025-09-28T23:10:39.185",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331346,1759101039196,"fUST",-480.0,0.00028547,7,"2025-09-28T23:10:39.196",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331347,1759101039206,"fUST",-5654.3,0.00028548,7,"2025-09-28T23:10:39.206",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331348,1759101039216,"fUST",-1827.56300586,0.00028659,2,"2025-09-28T23:10:39.216",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331349,1759101039225,"fUST",-480.0,0.00028721,7,"2025-09-28T23:10:39.225",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331350,1759101039235,"fUST",-1403.9,0.00028807,7,"2025-09-28T23:10:39.235",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331351,1759101039244,"fUST",-480.0,0.00028807,7,"2025-09-28T23:10:39.244",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331352,1759101039254,"fUST",-480.0,0.00028807,7,"2025-09-28T23:10:39.254",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331353,1759101039263,"fUST",-480.0,0.00028817,7,"2025-09-28T23:10:39.263",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331354,1759101039273,"fUST",-2311.05,0.00028819,7,"2025-09-28T23:10:39.273",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331355,1759101039281,"fUST",-480.0,0.00028819,7,"2025-09-28T23:10:39.281",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331356,1759101039290,"fUST",-669.61,0.00028819,7,"2025-09-28T23:10:39.290",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331357,1759101039300,"fUST",-1025.61,0.00028819,7,"2025-09-28T23:10:39.300",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331358,1759101039309,"fUST",-8789.58,0.00028819,7,"2025-09-28T23:10:39.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331359,1759101039319,"fUST",-3883.01,0.00028819,7,"2025-09-28T23:10:39.319",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331360,1759101039328,"fUST",-481.97,0.00028819,7,"2025-09-28T23:10:39.328",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331361,1759101039338,"fUST",-955.26,0.00028819,7,"2025-09-28T23:10:39.338",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331362,1759101039348,"fUST",-4126.12,0.00028819,7,"2025-09-28T23:10:39.348",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331363,1759101039358,"fUST",-692.72,0.0002882,7,"2025-09-28T23:10:39.358",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331364,1759101039368,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.368",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331365,1759101039377,"fUST",-1824.27,0.0002882,7,"2025-09-28T23:10:39.377",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331366,1759101039387,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.387",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331367,1759101039397,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.397",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331368,1759101039406,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.406",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331369,1759101039415,"fUST",-932.37,0.0002882,7,"2025-09-28T23:10:39.415",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331370,1759101039424,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.424",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331371,1759101039434,"fUST",-3963.2,0.0002882,7,"2025-09-28T23:10:39.434",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331372,1759101039443,"fUST",-800.46,0.0002882,7,"2025-09-28T23:10:39.443",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331373,1759101039453,"fUST",-619.67,0.0002882,7,"2025-09-28T23:10:39.453",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331374,1759101039462,"fUST",-1677.88,0.0002882,7,"2025-09-28T23:10:39.462",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331375,1759101039471,"fUST",-1332.68,0.0002882,7,"2025-09-28T23:10:39.471",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331376,1759101039481,"fUST",-1066.28,0.0002882,7,"2025-09-28T23:10:39.481",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331377,1759101039490,"fUST",-512.28,0.0002882,7,"2025-09-28T23:10:39.490",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331378,1759101039500,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.500",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331379,1759101039510,"fUST",-624.32,0.0002882,7,"2025-09-28T23:10:39.510",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331380,1759101039520,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.520",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331381,1759101039529,"fUST",-1107.96,0.0002882,7,"2025-09-28T23:10:39.529",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331382,1759101039539,"fUST",-1161.36,0.0002882,7,"2025-09-28T23:10:39.539",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331383,1759101039548,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.548",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331384,1759101039557,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.557",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331385,1759101039567,"fUST",-585.66,0.0002882,7,"2025-09-28T23:10:39.567",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331386,1759101039576,"fUST",-2941.18,0.0002882,7,"2025-09-28T23:10:39.576",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331387,1759101039586,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.586",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331388,1759101039596,"fUST",-1006.22,0.0002882,7,"2025-09-28T23:10:39.596",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331389,1759101039606,"fUST",-775.76,0.0002882,7,"2025-09-28T23:10:39.606",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331390,1759101039615,"fUST",-2057.04,0.0002882,7,"2025-09-28T23:10:39.615",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331391,1759101039628,"fUST",-576.97,0.0002882,7,"2025-09-28T23:10:39.628",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331392,1759101039638,"fUST",-1798.83,0.0002882,7,"2025-09-28T23:10:39.638",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331393,1759101039647,"fUST",-480.0,0.0002882,7,"2025-09-28T23:10:39.647",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331394,1759101039656,"fUST",-944.44,0.0002882,7,"2025-09-28T23:10:39.656",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331395,1759101039666,"fUST",-480.0,0.00028821,7,"2025-09-28T23:10:39.666",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331396,1759101039675,"fUST",-1354.67,0.00028821,7,"2025-09-28T23:10:39.675",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331397,1759101039684,"fUST",-1428.02,0.00028821,7,"2025-09-28T23:10:39.684",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331398,1759101039693,"fUST",-8414.85,0.00028821,7,"2025-09-28T23:10:39.693",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331399,1759101039702,"fUST",-480.0,0.00028821,7,"2025-09-28T23:10:39.702",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331400,1759101039712,"fUST",-480.0,0.00028821,7,"2025-09-28T23:10:39.712",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331401,1759101039721,"fUST",-5654.3,0.00028822,7,"2025-09-28T23:10:39.721",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331402,1759101039730,"fUST",-480.0,0.00028995,7,"2025-09-28T23:10:39.730",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331403,1759101039741,"fUST",-160.0,0.00029,10,"2025-09-28T23:10:39.741",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331404,1759101039751,"fUST",-160.0,0.00029,10,"2025-09-28T23:10:39.751",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331405,1759101039760,"fUST",-1403.9,0.00029081,7,"2025-09-28T23:10:39.760",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331406,1759101039770,"fUST",-480.0,0.00029081,7,"2025-09-28T23:10:39.770",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331407,1759101039779,"fUST",-480.0,0.00029081,7,"2025-09-28T23:10:39.779",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331408,1759101039788,"fUST",-304.02,0.00029084,10,"2025-09-28T23:10:39.788",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331409,1759101039798,"fUST",-480.0,0.00029091,7,"2025-09-28T23:10:39.798",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331410,1759101039807,"fUST",-2311.05,0.00029093,7,"2025-09-28T23:10:39.807",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331411,1759101039817,"fUST",-179.71061139,0.00029093,7,"2025-09-28T23:10:39.817",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331413,1759101039826,"fUST",-669.61,0.00029093,7,"2025-09-28T23:10:39.826",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331414,1759101039835,"fUST",-1025.61,0.00029093,7,"2025-09-28T23:10:39.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331415,1759101039844,"fUST",-8789.58,0.00029093,7,"2025-09-28T23:10:39.844",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331416,1759101039853,"fUST",-3883.01,0.00029093,7,"2025-09-28T23:10:39.853",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331417,1759101039862,"fUST",-481.97,0.00029093,7,"2025-09-28T23:10:39.862",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331418,1759101039872,"fUST",-955.26,0.00029093,7,"2025-09-28T23:10:39.872",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331419,1759101039881,"fUST",-4126.12,0.00029093,7,"2025-09-28T23:10:39.881",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331420,1759101039891,"fUST",-692.72,0.00029094,7,"2025-09-28T23:10:39.891",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331421,1759101039900,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:39.900",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331422,1759101039909,"fUST",-1824.27,0.00029094,7,"2025-09-28T23:10:39.909",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331423,1759101039918,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:39.918",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331424,1759101039927,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:39.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331425,1759101039937,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:39.937",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331426,1759101039947,"fUST",-932.37,0.00029094,7,"2025-09-28T23:10:39.947",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331427,1759101039956,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:39.956",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331428,1759101039966,"fUST",-3963.2,0.00029094,7,"2025-09-28T23:10:39.966",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331429,1759101039975,"fUST",-800.46,0.00029094,7,"2025-09-28T23:10:39.975",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331430,1759101039985,"fUST",-619.67,0.00029094,7,"2025-09-28T23:10:39.985",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331431,1759101039995,"fUST",-1677.88,0.00029094,7,"2025-09-28T23:10:39.995",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331432,1759101040004,"fUST",-1332.68,0.00029094,7,"2025-09-28T23:10:40.004",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331433,1759101040013,"fUST",-1066.28,0.00029094,7,"2025-09-28T23:10:40.013",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331435,1759101040023,"fUST",-512.28,0.00029094,7,"2025-09-28T23:10:40.023",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331436,1759101040032,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:40.032",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331438,1759101040041,"fUST",-624.32,0.00029094,7,"2025-09-28T23:10:40.041",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331440,1759101040051,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:40.051",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331442,1759101040060,"fUST",-1107.96,0.00029094,7,"2025-09-28T23:10:40.060",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331444,1759101040069,"fUST",-1161.36,0.00029094,7,"2025-09-28T23:10:40.069",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331446,1759101040078,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:40.078",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331448,1759101040088,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:40.088",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331450,1759101040097,"fUST",-585.66,0.00029094,7,"2025-09-28T23:10:40.097",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331452,1759101040107,"fUST",-2941.18,0.00029094,7,"2025-09-28T23:10:40.107",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331454,1759101040116,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:40.116",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331456,1759101040126,"fUST",-1006.22,0.00029094,7,"2025-09-28T23:10:40.126",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331458,1759101040135,"fUST",-775.76,0.00029094,7,"2025-09-28T23:10:40.135",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331460,1759101040144,"fUST",-2057.04,0.00029094,7,"2025-09-28T23:10:40.144",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331462,1759101040154,"fUST",-576.97,0.00029094,7,"2025-09-28T23:10:40.154",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331464,1759101040163,"fUST",-1798.83,0.00029094,7,"2025-09-28T23:10:40.163",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331466,1759101040174,"fUST",-480.0,0.00029094,7,"2025-09-28T23:10:40.174",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331468,1759101040183,"fUST",-944.44,0.00029094,7,"2025-09-28T23:10:40.183",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331470,1759101040192,"fUST",-480.0,0.00029095,7,"2025-09-28T23:10:40.192",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331472,1759101040201,"fUST",-1354.67,0.00029095,7,"2025-09-28T23:10:40.201",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331474,1759101040210,"fUST",-1428.02,0.00029095,7,"2025-09-28T23:10:40.210",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331476,1759101040220,"fUST",-8414.85,0.00029095,7,"2025-09-28T23:10:40.220",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331478,1759101040229,"fUST",-480.0,0.00029095,7,"2025-09-28T23:10:40.229",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331480,1759101040238,"fUST",-402.50792916,0.00029095,7,"2025-09-28T23:10:40.238",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331482,1759101040248,"fUST",-5654.3,0.00029096,7,"2025-09-28T23:10:40.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331484,1759101040257,"fUST",-160.0,0.00029133,2,"2025-09-28T23:10:40.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331486,1759101040266,"fUST",-262.41172371,0.0002922,2,"2025-09-28T23:10:40.266",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331488,1759101040275,"fUST",-480.0,0.00029269,7,"2025-09-28T23:10:40.275",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331490,1759101040284,"fUST",-1403.9,0.00029355,7,"2025-09-28T23:10:40.284",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331492,1759101040293,"fUST",-480.0,0.00029355,7,"2025-09-28T23:10:40.293",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331494,1759101040303,"fUST",-480.0,0.00029355,7,"2025-09-28T23:10:40.303",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331496,1759101040312,"fUST",-480.0,0.00029365,7,"2025-09-28T23:10:40.312",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331498,1759101040321,"fUST",-2379.02298549,0.00029367,2,"2025-09-28T23:10:40.321",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331500,1759101040331,"fUST",-2311.05,0.00029367,7,"2025-09-28T23:10:40.331",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331502,1759101040340,"fUST",-669.61,0.00029367,7,"2025-09-28T23:10:40.340",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331520,1759101040530,"fUST",-1025.61,0.00029367,7,"2025-09-28T23:10:40.530",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331522,1759101040540,"fUST",-8789.58,0.00029367,7,"2025-09-28T23:10:40.540",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331523,1759101040550,"fUST",-3883.01,0.00029367,7,"2025-09-28T23:10:40.550",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331524,1759101040559,"fUST",-481.97,0.00029367,7,"2025-09-28T23:10:40.559",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331525,1759101040569,"fUST",-955.26,0.00029367,7,"2025-09-28T23:10:40.569",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331526,1759101040578,"fUST",-4126.12,0.00029367,7,"2025-09-28T23:10:40.578",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331527,1759101040587,"fUST",-692.72,0.00029368,7,"2025-09-28T23:10:40.587",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331528,1759101040596,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.596",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331530,1759101040606,"fUST",-1824.27,0.00029368,7,"2025-09-28T23:10:40.606",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331532,1759101040615,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.615",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331534,1759101040629,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.629",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331536,1759101040639,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.639",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331538,1759101040648,"fUST",-932.37,0.00029368,7,"2025-09-28T23:10:40.648",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331540,1759101040657,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.657",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331542,1759101040667,"fUST",-3963.2,0.00029368,7,"2025-09-28T23:10:40.667",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331544,1759101040676,"fUST",-800.46,0.00029368,7,"2025-09-28T23:10:40.676",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331546,1759101040685,"fUST",-619.67,0.00029368,7,"2025-09-28T23:10:40.685",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331548,1759101040696,"fUST",-1677.88,0.00029368,7,"2025-09-28T23:10:40.696",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331550,1759101040705,"fUST",-1332.68,0.00029368,7,"2025-09-28T23:10:40.705",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331552,1759101040714,"fUST",-512.28,0.00029368,7,"2025-09-28T23:10:40.714",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331554,1759101040724,"fUST",-1066.28,0.00029368,7,"2025-09-28T23:10:40.724",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331555,1759101040734,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.734",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331557,1759101040744,"fUST",-624.32,0.00029368,7,"2025-09-28T23:10:40.744",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331559,1759101040753,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.753",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331560,1759101040762,"fUST",-1107.96,0.00029368,7,"2025-09-28T23:10:40.762",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331561,1759101040771,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.771",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331562,1759101040780,"fUST",-1161.36,0.00029368,7,"2025-09-28T23:10:40.780",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331563,1759101040789,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.789",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331564,1759101040798,"fUST",-585.66,0.00029368,7,"2025-09-28T23:10:40.798",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331565,1759101040807,"fUST",-2941.18,0.00029368,7,"2025-09-28T23:10:40.807",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331566,1759101040816,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.816",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331567,1759101040826,"fUST",-1006.22,0.00029368,7,"2025-09-28T23:10:40.826",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331568,1759101040834,"fUST",-775.76,0.00029368,7,"2025-09-28T23:10:40.834",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331569,1759101040843,"fUST",-2057.04,0.00029368,7,"2025-09-28T23:10:40.843",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331570,1759101040853,"fUST",-576.97,0.00029368,7,"2025-09-28T23:10:40.853",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331571,1759101040862,"fUST",-1798.83,0.00029368,7,"2025-09-28T23:10:40.862",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331572,1759101040871,"fUST",-480.0,0.00029368,7,"2025-09-28T23:10:40.871",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331573,1759101040880,"fUST",-944.44,0.00029368,7,"2025-09-28T23:10:40.880",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331574,1759101040889,"fUST",-480.0,0.00029369,7,"2025-09-28T23:10:40.889",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331575,1759101040899,"fUST",-1354.67,0.00029369,7,"2025-09-28T23:10:40.899",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331576,1759101040908,"fUST",-1428.02,0.00029369,7,"2025-09-28T23:10:40.908",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331577,1759101040918,"fUST",-8414.85,0.00029369,7,"2025-09-28T23:10:40.918",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331578,1759101040927,"fUST",-480.0,0.00029369,7,"2025-09-28T23:10:40.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331579,1759101040936,"fUST",-160.0,0.0002937,7,"2025-09-28T23:10:40.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331580,1759101040946,"fUST",-388.008,0.0002937,22,"2025-09-28T23:10:40.946",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331581,1759101040956,"fUST",-5654.3,0.0002937,7,"2025-09-28T23:10:40.956",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331582,1759101040965,"fUST",-2810.80625584,0.00029579,2,"2025-09-28T23:10:40.965",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331583,1759101040976,"fUST",-151.0,0.00029624,2,"2025-09-28T23:10:40.976",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331584,1759101040986,"fUST",-1403.9,0.00029629,7,"2025-09-28T23:10:40.986",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331585,1759101040996,"fUST",-279.36,0.00029629,7,"2025-09-28T23:10:40.996",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331586,1759101041006,"fUST",-488.11314074,0.00029629,7,"2025-09-28T23:10:41.006",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331587,1759101041015,"fUST",-151.0,0.00029631,7,"2025-09-28T23:10:41.015",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331588,1759101041025,"fUST",-153.04937,0.00029631,7,"2025-09-28T23:10:41.025",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331589,1759101041034,"fUST",-151.0,0.00029631,7,"2025-09-28T23:10:41.034",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331590,1759101041043,"fUST",-151.0,0.00029631,7,"2025-09-28T23:10:41.043",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331591,1759101041053,"fUST",-151.0,0.00029631,7,"2025-09-28T23:10:41.053",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331592,1759101041063,"fUST",-151.0,0.00029631,7,"2025-09-28T23:10:41.063",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331593,1759101041071,"fUST",-151.0,0.00029631,7,"2025-09-28T23:10:41.071",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331594,1759101041081,"fUST",-151.0,0.00029631,7,"2025-09-28T23:10:41.081",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331595,1759101041090,"fUST",-151.0,0.00029631,7,"2025-09-28T23:10:41.090",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331596,1759101041099,"fUST",-151.0,0.00029631,7,"2025-09-28T23:10:41.099",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331597,1759101041108,"fUST",-151.0,0.00029631,7,"2025-09-28T23:10:41.108",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331598,1759101041118,"fUST",-152.220404,0.00029631,7,"2025-09-28T23:10:41.118",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331599,1759101041127,"fUST",-21719.3611234,0.00029632,2,"2025-09-28T23:10:41.127",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331600,1759101041136,"fUST",-151.0,0.00029632,7,"2025-09-28T23:10:41.136",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331601,1759101041146,"fUST",-151.0,0.00029632,7,"2025-09-28T23:10:41.146",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331602,1759101041155,"fUST",-151.0,0.00029632,7,"2025-09-28T23:10:41.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331603,1759101041164,"fUST",-480.0,0.00029639,7,"2025-09-28T23:10:41.164",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331604,1759101041174,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.174",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331605,1759101041183,"fUST",-160.0,0.00029641,2,"2025-09-28T23:10:41.183",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331606,1759101041192,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.192",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331607,1759101041201,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.201",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331608,1759101041210,"fUST",-154.727976,0.00029641,7,"2025-09-28T23:10:41.210",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331609,1759101041219,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.219",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331610,1759101041228,"fUST",-242.443047,0.00029641,7,"2025-09-28T23:10:41.228",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331611,1759101041239,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.239",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331612,1759101041249,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.249",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331613,1759101041258,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.258",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331614,1759101041267,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.267",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331615,1759101041277,"fUST",-152.598444,0.00029641,7,"2025-09-28T23:10:41.277",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331616,1759101041286,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.286",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331617,1759101041295,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.295",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331618,1759101041305,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.305",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331619,1759101041314,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.314",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331620,1759101041323,"fUST",-151.0,0.00029641,7,"2025-09-28T23:10:41.323",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331621,1759101041333,"fUST",-296.059129,0.00029641,7,"2025-09-28T23:10:41.333",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331622,1759101041343,"fUST",-347.014288,0.00029641,7,"2025-09-28T23:10:41.343",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331623,1759101041352,"fUST",-347.014288,0.00029641,7,"2025-09-28T23:10:41.352",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331624,1759101041361,"fUST",-347.014288,0.00029641,7,"2025-09-28T23:10:41.361",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331625,1759101041370,"fUST",-347.014288,0.00029641,7,"2025-09-28T23:10:41.370",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331626,1759101041380,"fUST",-347.014288,0.00029641,7,"2025-09-28T23:10:41.380",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331627,1759101041389,"fUST",-347.014288,0.00029641,7,"2025-09-28T23:10:41.389",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331628,1759101041398,"fUST",-347.014288,0.00029641,7,"2025-09-28T23:10:41.398",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331629,1759101041407,"fUST",-347.014288,0.00029641,7,"2025-09-28T23:10:41.407",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331630,1759101041416,"fUST",-151.0,0.00029641,2,"2025-09-28T23:10:41.416",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331631,1759101041426,"fUST",-500.0,0.00029641,2,"2025-09-28T23:10:41.426",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331632,1759101041435,"fUST",-151.0,0.00029641,2,"2025-09-28T23:10:41.435",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331633,1759101041444,"fUST",-198.0,0.00029641,2,"2025-09-28T23:10:41.444",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331634,1759101041453,"fUST",-2311.05,0.00029641,7,"2025-09-28T23:10:41.453",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331635,1759101041463,"fUST",-669.61,0.00029641,7,"2025-09-28T23:10:41.463",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331636,1759101041472,"fUST",-1025.61,0.00029641,7,"2025-09-28T23:10:41.472",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331637,1759101041481,"fUST",-8789.58,0.00029641,7,"2025-09-28T23:10:41.481",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331638,1759101041492,"fUST",-3883.01,0.00029641,7,"2025-09-28T23:10:41.492",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331639,1759101041502,"fUST",-481.97,0.00029641,7,"2025-09-28T23:10:41.502",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331640,1759101041512,"fUST",-955.26,0.00029641,7,"2025-09-28T23:10:41.512",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331641,1759101041522,"fUST",-4126.12,0.00029641,7,"2025-09-28T23:10:41.522",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331642,1759101041531,"fUST",-1305.8752058,0.00029642,2,"2025-09-28T23:10:41.531",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331643,1759101041541,"fUST",-11514.3575602,0.00029642,2,"2025-09-28T23:10:41.541",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331644,1759101041550,"fUST",-152.866461,0.00029642,7,"2025-09-28T23:10:41.550",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331645,1759101041559,"fUST",-251.337169,0.00029642,7,"2025-09-28T23:10:41.559",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331646,1759101041568,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.568",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331647,1759101041578,"fUST",-152.309656,0.00029642,7,"2025-09-28T23:10:41.578",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331648,1759101041587,"fUST",-153.412685,0.00029642,7,"2025-09-28T23:10:41.587",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331649,1759101041596,"fUST",-151.537383,0.00029642,7,"2025-09-28T23:10:41.596",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331650,1759101041606,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.606",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331651,1759101041616,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.616",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331652,1759101041629,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.629",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331653,1759101041639,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.639",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331654,1759101041648,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.648",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331655,1759101041658,"fUST",-207.93473,0.00029642,7,"2025-09-28T23:10:41.658",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331656,1759101041667,"fUST",-207.93473,0.00029642,7,"2025-09-28T23:10:41.667",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331657,1759101041676,"fUST",-207.93473,0.00029642,7,"2025-09-28T23:10:41.676",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331658,1759101041686,"fUST",-207.93473,0.00029642,7,"2025-09-28T23:10:41.686",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331659,1759101041695,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.695",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331660,1759101041705,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.705",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331661,1759101041715,"fUST",-12008.6576949,0.00029642,2,"2025-09-28T23:10:41.715",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331662,1759101041724,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.724",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331663,1759101041734,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.734",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331664,1759101041744,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.744",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331665,1759101041754,"fUST",-370.627173,0.00029642,7,"2025-09-28T23:10:41.754",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331666,1759101041763,"fUST",-370.627173,0.00029642,7,"2025-09-28T23:10:41.763",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331667,1759101041772,"fUST",-370.627173,0.00029642,7,"2025-09-28T23:10:41.772",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331668,1759101041781,"fUST",-370.627173,0.00029642,7,"2025-09-28T23:10:41.781",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331669,1759101041791,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.791",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331670,1759101041800,"fUST",-154.297007,0.00029642,7,"2025-09-28T23:10:41.800",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331671,1759101041810,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.810",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331672,1759101041820,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.820",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331673,1759101041829,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.829",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331674,1759101041838,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.838",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331675,1759101041847,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.847",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331676,1759101041856,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.856",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331677,1759101041866,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.866",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331678,1759101041875,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.875",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331679,1759101041884,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.884",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331680,1759101041894,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.894",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331681,1759101041903,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.903",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331682,1759101041911,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.911",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331683,1759101041920,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.920",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331684,1759101041929,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.929",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331685,1759101041939,"fUST",-152.44373,0.00029642,7,"2025-09-28T23:10:41.939",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331686,1759101041948,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.948",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331687,1759101041957,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.957",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331688,1759101041967,"fUST",-156.609472,0.00029642,7,"2025-09-28T23:10:41.967",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331689,1759101041976,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.976",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331690,1759101041985,"fUST",-185.490394,0.00029642,7,"2025-09-28T23:10:41.985",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331691,1759101041995,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:41.995",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331692,1759101042005,"fUST",-176.136696,0.00029642,7,"2025-09-28T23:10:42.005",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331693,1759101042014,"fUST",-153.245042,0.00029642,7,"2025-09-28T23:10:42.014",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331694,1759101042023,"fUST",-192.968453,0.00029642,7,"2025-09-28T23:10:42.023",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331695,1759101042031,"fUST",-152.222469,0.00029642,7,"2025-09-28T23:10:42.031",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331696,1759101042040,"fUST",-153.934691,0.00029642,7,"2025-09-28T23:10:42.040",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331697,1759101042050,"fUST",-151.0,0.00029642,2,"2025-09-28T23:10:42.050",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331698,1759101042060,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:42.060",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331699,1759101042069,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:42.069",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331700,1759101042078,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:42.078",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331701,1759101042086,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:42.086",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331702,1759101042096,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:42.096",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331703,1759101042105,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:42.105",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331704,1759101042115,"fUST",-151.0,0.00029642,2,"2025-09-28T23:10:42.115",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331705,1759101042124,"fUST",-500.0,0.00029642,2,"2025-09-28T23:10:42.124",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331706,1759101042133,"fUST",-347.014288,0.00029642,7,"2025-09-28T23:10:42.133",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331707,1759101042144,"fUST",-347.014288,0.00029642,7,"2025-09-28T23:10:42.144",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331708,1759101042156,"fUST",-347.014288,0.00029642,7,"2025-09-28T23:10:42.156",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331709,1759101042165,"fUST",-347.014288,0.00029642,7,"2025-09-28T23:10:42.165",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331710,1759101042175,"fUST",-347.014288,0.00029642,7,"2025-09-28T23:10:42.175",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331711,1759101042184,"fUST",-347.014288,0.00029642,7,"2025-09-28T23:10:42.184",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331712,1759101042192,"fUST",-347.014288,0.00029642,7,"2025-09-28T23:10:42.192",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331713,1759101042202,"fUST",-347.014288,0.00029642,7,"2025-09-28T23:10:42.202",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331714,1759101042211,"fUST",-692.72,0.00029642,7,"2025-09-28T23:10:42.211",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331715,1759101042220,"fUST",-480.0,0.00029642,7,"2025-09-28T23:10:42.220",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331716,1759101042229,"fUST",-1824.27,0.00029642,7,"2025-09-28T23:10:42.229",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331717,1759101042238,"fUST",-480.0,0.00029642,7,"2025-09-28T23:10:42.238",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331718,1759101042248,"fUST",-310.48163412,0.00029642,7,"2025-09-28T23:10:42.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331719,1759101042257,"fUST",-480.0,0.00029642,7,"2025-09-28T23:10:42.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331720,1759101042267,"fUST",-932.37,0.00029642,7,"2025-09-28T23:10:42.267",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331721,1759101042277,"fUST",-480.0,0.00029642,7,"2025-09-28T23:10:42.277",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331722,1759101042286,"fUST",-3963.2,0.00029642,7,"2025-09-28T23:10:42.286",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331723,1759101042296,"fUST",-800.46,0.00029642,7,"2025-09-28T23:10:42.296",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331724,1759101042306,"fUST",-619.67,0.00029642,7,"2025-09-28T23:10:42.306",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331725,1759101042316,"fUST",-1677.88,0.00029642,7,"2025-09-28T23:10:42.316",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331726,1759101042325,"fUST",-1332.68,0.00029642,7,"2025-09-28T23:10:42.325",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331727,1759101042335,"fUST",-512.28,0.00029642,7,"2025-09-28T23:10:42.335",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331728,1759101042345,"fUST",-1066.28,0.00029642,7,"2025-09-28T23:10:42.345",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331729,1759101042354,"fUST",-480.0,0.00029642,7,"2025-09-28T23:10:42.354",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331730,1759101042363,"fUST",-624.32,0.00029642,7,"2025-09-28T23:10:42.363",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331731,1759101042372,"fUST",-480.0,0.00029642,7,"2025-09-28T23:10:42.372",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331732,1759101042381,"fUST",-1107.96,0.00029642,7,"2025-09-28T23:10:42.381",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331733,1759101042390,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:42.390",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331734,1759101042399,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:42.399",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331735,1759101042408,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:42.408",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331736,1759101042416,"fUST",-480.0,0.00029642,7,"2025-09-28T23:10:42.416",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331737,1759101042426,"fUST",-1161.36,0.00029642,7,"2025-09-28T23:10:42.426",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331738,1759101042435,"fUST",-151.0,0.00029642,7,"2025-09-28T23:10:42.435",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331739,1759101042445,"fUST",-480.0,0.00029642,7,"2025-09-28T23:10:42.445",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331740,1759101042454,"fUST",-585.66,0.00029642,7,"2025-09-28T23:10:42.454",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331741,1759101042464,"fUST",-2941.18,0.00029642,7,"2025-09-28T23:10:42.464",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331742,1759101042472,"fUST",-480.0,0.00029642,7,"2025-09-28T23:10:42.472",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331743,1759101042481,"fUST",-1006.22,0.00029642,7,"2025-09-28T23:10:42.481",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331744,1759101042491,"fUST",-775.76,0.00029642,7,"2025-09-28T23:10:42.491",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331745,1759101042500,"fUST",-2057.04,0.00029642,7,"2025-09-28T23:10:42.500",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331746,1759101042509,"fUST",-576.97,0.00029642,7,"2025-09-28T23:10:42.509",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331747,1759101042519,"fUST",-1798.83,0.00029642,7,"2025-09-28T23:10:42.519",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331748,1759101042528,"fUST",-480.0,0.00029642,7,"2025-09-28T23:10:42.528",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331749,1759101042537,"fUST",-944.44,0.00029642,7,"2025-09-28T23:10:42.537",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331750,1759101042547,"fUST",-480.0,0.00029643,7,"2025-09-28T23:10:42.547",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331751,1759101042556,"fUST",-1354.67,0.00029643,7,"2025-09-28T23:10:42.556",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331752,1759101042565,"fUST",-1428.02,0.00029643,7,"2025-09-28T23:10:42.565",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331753,1759101042574,"fUST",-8414.85,0.00029643,7,"2025-09-28T23:10:42.574",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331754,1759101042584,"fUST",-480.0,0.00029643,7,"2025-09-28T23:10:42.584",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331755,1759101042593,"fUST",-5654.3,0.00029644,7,"2025-09-28T23:10:42.593",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331756,1759101042602,"fUST",-260.0,0.00029681,2,"2025-09-28T23:10:42.602",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331757,1759101042611,"fUST",-734.31,0.00029834,3,"2025-09-28T23:10:42.611",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331758,1759101042624,"fUST",-5668.05437916,0.00029844,2,"2025-09-28T23:10:42.624",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331759,1759101042634,"fUST",-151.0,0.00029844,7,"2025-09-28T23:10:42.634",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331760,1759101042643,"fUST",-151.0,0.00029844,7,"2025-09-28T23:10:42.643",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331761,1759101042652,"fUST",-151.0,0.00029844,7,"2025-09-28T23:10:42.652",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331762,1759101042663,"fUST",-151.0,0.00029844,7,"2025-09-28T23:10:42.663",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331763,1759101042672,"fUST",-347.014288,0.00029844,7,"2025-09-28T23:10:42.672",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331764,1759101042681,"fUST",-347.014288,0.00029844,7,"2025-09-28T23:10:42.681",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331765,1759101042691,"fUST",-347.014288,0.00029844,7,"2025-09-28T23:10:42.691",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331766,1759101042702,"fUST",-347.014293,0.00029844,7,"2025-09-28T23:10:42.702",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331767,1759101042711,"fUST",-962.92,0.00029877,7,"2025-09-28T23:10:42.711",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331768,1759101042720,"fUST",-480.0,0.00029877,7,"2025-09-28T23:10:42.720",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331769,1759101042730,"fUST",-480.0,0.00029877,7,"2025-09-28T23:10:42.730",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331770,1759101042739,"fUST",-248.50770926,0.00029877,7,"2025-09-28T23:10:42.739",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331771,1759101042748,"fUST",-480.0,0.00029877,7,"2025-09-28T23:10:42.748",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331772,1759101042757,"fUST",-480.0,0.00029877,7,"2025-09-28T23:10:42.757",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331773,1759101042766,"fUST",-764.66,0.00029877,7,"2025-09-28T23:10:42.766",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331774,1759101042775,"fUST",-480.0,0.00029877,7,"2025-09-28T23:10:42.775",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331775,1759101042784,"fUST",-480.0,0.00029877,7,"2025-09-28T23:10:42.784",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331777,1759101042794,"fUST",-628.15,0.00029877,7,"2025-09-28T23:10:42.794",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331779,1759101042803,"fUST",-480.0,0.00029877,7,"2025-09-28T23:10:42.803",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331780,1759101042812,"fUST",-637.08,0.00029877,7,"2025-09-28T23:10:42.812",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331782,1759101042826,"fUST",-482.7642323,0.00029877,7,"2025-09-28T23:10:42.826",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331783,1759101042836,"fUST",-480.0,0.00029878,7,"2025-09-28T23:10:42.836",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331784,1759101042847,"fUST",-942.44,0.00029878,7,"2025-09-28T23:10:42.847",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331785,1759101042858,"fUST",-1926.36,0.00029878,7,"2025-09-28T23:10:42.858",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331786,1759101042867,"fUST",-166.0,0.00029902,2,"2025-09-28T23:10:42.867",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331787,1759101042876,"fUST",-420.0,0.00029902,2,"2025-09-28T23:10:42.876",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331788,1759101042885,"fUST",-1403.9,0.00029903,7,"2025-09-28T23:10:42.885",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331789,1759101042895,"fUST",-244.76,0.00029905,3,"2025-09-28T23:10:42.895",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331790,1759101042904,"fUST",-1174.86,0.00029906,3,"2025-09-28T23:10:42.904",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331791,1759101042913,"fUST",-587.43,0.00029906,3,"2025-09-28T23:10:42.913",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331792,1759101042922,"fUST",-293.71,0.00029906,3,"2025-09-28T23:10:42.922",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331793,1759101042932,"fUST",-480.0,0.00029913,7,"2025-09-28T23:10:42.932",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331794,1759101042942,"fUST",-500.0,0.00029915,2,"2025-09-28T23:10:42.942",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331795,1759101042951,"fUST",-161.73256297,0.00029915,2,"2025-09-28T23:10:42.951",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331796,1759101042960,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:42.960",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331797,1759101042970,"fUST",-187.036152,0.00029915,7,"2025-09-28T23:10:42.970",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331799,1759101042979,"fUST",-370.627173,0.00029915,7,"2025-09-28T23:10:42.979",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331801,1759101042988,"fUST",-370.627173,0.00029915,7,"2025-09-28T23:10:42.988",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331803,1759101042998,"fUST",-370.627173,0.00029915,7,"2025-09-28T23:10:42.998",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331805,1759101043007,"fUST",-370.627173,0.00029915,7,"2025-09-28T23:10:43.007",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331807,1759101043016,"fUST",-162.564611,0.00029915,7,"2025-09-28T23:10:43.016",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331808,1759101043025,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:43.025",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331809,1759101043034,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:43.034",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331810,1759101043043,"fUST",-156.23679,0.00029915,7,"2025-09-28T23:10:43.043",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331811,1759101043052,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:43.052",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331812,1759101043061,"fUST",-155.253645,0.00029915,7,"2025-09-28T23:10:43.061",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331813,1759101043070,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:43.070",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331814,1759101043079,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:43.079",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331816,1759101043087,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:43.087",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331817,1759101043096,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:43.096",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331818,1759101043106,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:43.106",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331819,1759101043115,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:43.115",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331820,1759101043123,"fUST",-151.0,0.00029915,7,"2025-09-28T23:10:43.123",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331821,1759101043133,"fUST",-277.939126,0.00029915,7,"2025-09-28T23:10:43.133",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331822,1759101043142,"fUST",-2311.05,0.00029915,7,"2025-09-28T23:10:43.142",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331823,1759101043152,"fUST",-669.61,0.00029915,7,"2025-09-28T23:10:43.152",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331824,1759101043162,"fUST",-1025.61,0.00029915,7,"2025-09-28T23:10:43.162",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331825,1759101043171,"fUST",-8789.58,0.00029915,7,"2025-09-28T23:10:43.171",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331826,1759101043180,"fUST",-3883.01,0.00029915,7,"2025-09-28T23:10:43.180",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331827,1759101043189,"fUST",-481.97,0.00029915,7,"2025-09-28T23:10:43.189",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331828,1759101043199,"fUST",-955.26,0.00029915,7,"2025-09-28T23:10:43.199",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331829,1759101043208,"fUST",-4126.12,0.00029915,7,"2025-09-28T23:10:43.208",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331830,1759101043217,"fUST",-151.0,0.00029916,2,"2025-09-28T23:10:43.217",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331831,1759101043226,"fUST",-500.0,0.00029916,2,"2025-09-28T23:10:43.226",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331832,1759101043235,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.235",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331833,1759101043245,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.245",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331834,1759101043255,"fUST",-154.853042,0.00029916,7,"2025-09-28T23:10:43.255",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331835,1759101043264,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.264",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331837,1759101043272,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.272",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331839,1759101043281,"fUST",-152.152954,0.00029916,7,"2025-09-28T23:10:43.281",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331840,1759101043291,"fUST",-152.360311,0.00029916,7,"2025-09-28T23:10:43.291",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331841,1759101043300,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.300",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331842,1759101043309,"fUST",-370.627173,0.00029916,7,"2025-09-28T23:10:43.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331843,1759101043317,"fUST",-370.627173,0.00029916,7,"2025-09-28T23:10:43.317",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331844,1759101043327,"fUST",-370.627173,0.00029916,7,"2025-09-28T23:10:43.327",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331845,1759101043336,"fUST",-370.627173,0.00029916,7,"2025-09-28T23:10:43.336",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331846,1759101043345,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.345",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331847,1759101043355,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.355",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331848,1759101043364,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.364",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331849,1759101043373,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.373",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331850,1759101043382,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.382",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331851,1759101043391,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.391",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331852,1759101043400,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.400",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331853,1759101043409,"fUST",-151.0,0.00029916,7,"2025-09-28T23:10:43.409",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331854,1759101043418,"fUST",-692.72,0.00029916,7,"2025-09-28T23:10:43.418",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331855,1759101043427,"fUST",-480.0,0.00029916,7,"2025-09-28T23:10:43.427",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331856,1759101043436,"fUST",-1824.27,0.00029916,7,"2025-09-28T23:10:43.436",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331857,1759101043445,"fUST",-480.0,0.00029916,7,"2025-09-28T23:10:43.445",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331858,1759101043455,"fUST",-480.0,0.00029916,7,"2025-09-28T23:10:43.455",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331859,1759101043464,"fUST",-932.37,0.00029916,7,"2025-09-28T23:10:43.464",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331860,1759101043473,"fUST",-480.0,0.00029916,7,"2025-09-28T23:10:43.473",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331861,1759101043483,"fUST",-3963.2,0.00029916,7,"2025-09-28T23:10:43.483",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331862,1759101043492,"fUST",-800.46,0.00029916,7,"2025-09-28T23:10:43.492",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331863,1759101043501,"fUST",-619.67,0.00029916,7,"2025-09-28T23:10:43.501",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331864,1759101043510,"fUST",-1677.88,0.00029916,7,"2025-09-28T23:10:43.510",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331865,1759101043519,"fUST",-1332.68,0.00029916,7,"2025-09-28T23:10:43.519",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331866,1759101043528,"fUST",-512.28,0.00029916,7,"2025-09-28T23:10:43.528",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331867,1759101043537,"fUST",-1066.28,0.00029916,7,"2025-09-28T23:10:43.537",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331868,1759101043546,"fUST",-480.0,0.00029916,7,"2025-09-28T23:10:43.546",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331869,1759101043556,"fUST",-624.32,0.00029916,7,"2025-09-28T23:10:43.556",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331870,1759101043565,"fUST",-480.0,0.00029916,7,"2025-09-28T23:10:43.565",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331871,1759101043574,"fUST",-1107.96,0.00029916,7,"2025-09-28T23:10:43.574",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331872,1759101043584,"fUST",-1161.36,0.00029916,7,"2025-09-28T23:10:43.584",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331873,1759101043592,"fUST",-480.0,0.00029916,7,"2025-09-28T23:10:43.592",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331874,1759101043602,"fUST",-480.0,0.00029916,7,"2025-09-28T23:10:43.602",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331875,1759101043611,"fUST",-585.66,0.00029916,7,"2025-09-28T23:10:43.611",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331876,1759101043622,"fUST",-2941.18,0.00029916,7,"2025-09-28T23:10:43.622",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331877,1759101043632,"fUST",-480.0,0.00029916,7,"2025-09-28T23:10:43.632",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331878,1759101043641,"fUST",-1006.22,0.00029916,7,"2025-09-28T23:10:43.641",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331879,1759101043651,"fUST",-775.76,0.00029916,7,"2025-09-28T23:10:43.651",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331880,1759101043660,"fUST",-2057.04,0.00029916,7,"2025-09-28T23:10:43.660",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331881,1759101043669,"fUST",-576.97,0.00029916,7,"2025-09-28T23:10:43.669",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331882,1759101043678,"fUST",-1798.83,0.00029916,7,"2025-09-28T23:10:43.678",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331883,1759101043687,"fUST",-480.0,0.00029916,7,"2025-09-28T23:10:43.687",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331884,1759101043696,"fUST",-944.44,0.00029916,7,"2025-09-28T23:10:43.696",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331885,1759101043705,"fUST",-8636.224408,0.00029916,2,"2025-09-28T23:10:43.705",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331886,1759101043714,"fUST",-480.0,0.00029917,7,"2025-09-28T23:10:43.714",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331887,1759101043723,"fUST",-1354.67,0.00029917,7,"2025-09-28T23:10:43.723",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331888,1759101043732,"fUST",-1428.02,0.00029917,7,"2025-09-28T23:10:43.732",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331889,1759101043741,"fUST",-8414.85,0.00029917,7,"2025-09-28T23:10:43.741",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331890,1759101043750,"fUST",-480.0,0.00029917,7,"2025-09-28T23:10:43.750",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331891,1759101043759,"fUST",-207.93473,0.00029918,7,"2025-09-28T23:10:43.759",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331892,1759101043768,"fUST",-207.93473,0.00029918,7,"2025-09-28T23:10:43.768",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331893,1759101043777,"fUST",-207.93473,0.00029918,7,"2025-09-28T23:10:43.777",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331894,1759101043787,"fUST",-207.93473,0.00029918,7,"2025-09-28T23:10:43.787",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331895,1759101043796,"fUST",-152.447151,0.00029918,7,"2025-09-28T23:10:43.796",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331896,1759101043805,"fUST",-151.0,0.00029918,7,"2025-09-28T23:10:43.805",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331897,1759101043814,"fUST",-151.0,0.00029918,7,"2025-09-28T23:10:43.814",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331898,1759101043823,"fUST",-5654.3,0.00029918,7,"2025-09-28T23:10:43.823",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331899,1759101043833,"fUST",-21719.3611234,0.00029948,2,"2025-09-28T23:10:43.833",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331900,1759101043842,"fUST",-151.0,0.00029953,7,"2025-09-28T23:10:43.842",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331901,1759101043851,"fUST",-152.345222,0.00029953,7,"2025-09-28T23:10:43.851",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331902,1759101043861,"fUST",-151.0,0.00029953,7,"2025-09-28T23:10:43.861",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331903,1759101043871,"fUST",-151.0,0.00029953,7,"2025-09-28T23:10:43.871",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331904,1759101043880,"fUST",-151.480582,0.00029954,7,"2025-09-28T23:10:43.880",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331905,1759101043889,"fUST",-151.0,0.00029954,7,"2025-09-28T23:10:43.889",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331906,1759101043899,"fUST",-151.0,0.00029954,7,"2025-09-28T23:10:43.899",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331907,1759101043908,"fUST",-151.0,0.00029954,7,"2025-09-28T23:10:43.908",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331908,1759101043918,"fUST",-207.93473,0.00029954,7,"2025-09-28T23:10:43.918",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331909,1759101043927,"fUST",-207.93473,0.00029954,7,"2025-09-28T23:10:43.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331910,1759101043936,"fUST",-207.93473,0.00029954,7,"2025-09-28T23:10:43.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331911,1759101043945,"fUST",-207.93473,0.00029954,7,"2025-09-28T23:10:43.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331912,1759101043954,"fUST",-207.93473,0.00029954,7,"2025-09-28T23:10:43.954",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331913,1759101043963,"fUST",-207.93473,0.00029954,7,"2025-09-28T23:10:43.963",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331914,1759101043973,"fUST",-207.93473,0.00029954,7,"2025-09-28T23:10:43.973",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331915,1759101043982,"fUST",-207.93473,0.00029954,7,"2025-09-28T23:10:43.982",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331916,1759101043992,"fUST",-151.0,0.00029954,7,"2025-09-28T23:10:43.992",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331917,1759101044001,"fUST",-151.0,0.00029954,7,"2025-09-28T23:10:44.001",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331918,1759101044010,"fUST",-151.0,0.00029955,7,"2025-09-28T23:10:44.010",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331919,1759101044019,"fUST",-151.0,0.00029955,7,"2025-09-28T23:10:44.019",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331920,1759101044028,"fUST",-151.0,0.00029955,7,"2025-09-28T23:10:44.028",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331921,1759101044037,"fUST",-151.0,0.00029955,7,"2025-09-28T23:10:44.037",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331922,1759101044046,"fUST",-151.0,0.00029955,7,"2025-09-28T23:10:44.046",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331923,1759101044055,"fUST",-153.833325,0.00029955,7,"2025-09-28T23:10:44.055",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331924,1759101044065,"fUST",-244.108979,0.00029955,7,"2025-09-28T23:10:44.065",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331925,1759101044075,"fUST",-151.0,0.00029955,7,"2025-09-28T23:10:44.075",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331926,1759101044244,"fUST",-158.086177,0.00029955,7,"2025-09-28T23:10:44.244",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331927,1759101044254,"fUST",-189.440277,0.00029956,7,"2025-09-28T23:10:44.254",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331928,1759101044264,"fUST",-151.0,0.00029956,7,"2025-09-28T23:10:44.264",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331929,1759101044276,"fUST",-151.0,0.00029956,7,"2025-09-28T23:10:44.276",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331930,1759101044285,"fUST",-151.0,0.00029957,7,"2025-09-28T23:10:44.285",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331931,1759101044294,"fUST",-370.627173,0.00029957,7,"2025-09-28T23:10:44.294",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331932,1759101044303,"fUST",-370.627173,0.00029957,7,"2025-09-28T23:10:44.303",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331933,1759101044312,"fUST",-370.627173,0.00029957,7,"2025-09-28T23:10:44.312",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331934,1759101044321,"fUST",-370.627173,0.00029957,7,"2025-09-28T23:10:44.321",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331935,1759101044330,"fUST",-261.437512,0.00029958,7,"2025-09-28T23:10:44.330",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331936,1759101044339,"fUST",-151.0,0.00029958,7,"2025-09-28T23:10:44.339",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331937,1759101044348,"fUST",-151.0,0.00029958,7,"2025-09-28T23:10:44.348",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331938,1759101044357,"fUST",-151.0,0.00029958,7,"2025-09-28T23:10:44.357",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331939,1759101044366,"fUST",-151.0,0.00029958,7,"2025-09-28T23:10:44.366",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331940,1759101044376,"fUST",-151.0,0.00029958,7,"2025-09-28T23:10:44.376",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331941,1759101044385,"fUST",-207.93473,0.00029958,7,"2025-09-28T23:10:44.385",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331942,1759101044393,"fUST",-207.93473,0.00029958,7,"2025-09-28T23:10:44.393",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331943,1759101044403,"fUST",-207.93473,0.00029958,7,"2025-09-28T23:10:44.403",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331944,1759101044411,"fUST",-207.934726,0.00029958,7,"2025-09-28T23:10:44.411",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331945,1759101044421,"fUST",-151.0,0.00029958,7,"2025-09-28T23:10:44.421",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331946,1759101044430,"fUST",-233.82138094,0.00029968,7,"2025-09-28T23:10:44.430",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331947,1759101044439,"fUST",-151.0,0.00029968,7,"2025-09-28T23:10:44.439",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331948,1759101044448,"fUST",-151.0,0.00029968,7,"2025-09-28T23:10:44.448",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331949,1759101044457,"fUST",-151.0,0.00029968,7,"2025-09-28T23:10:44.457",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331950,1759101044466,"fUST",-151.0,0.00029968,7,"2025-09-28T23:10:44.466",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331951,1759101044476,"fUST",-151.0,0.00029968,7,"2025-09-28T23:10:44.476",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331952,1759101044485,"fUST",-370.627173,0.00029968,7,"2025-09-28T23:10:44.485",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331953,1759101044494,"fUST",-370.627173,0.00029968,7,"2025-09-28T23:10:44.494",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331954,1759101044503,"fUST",-370.627173,0.00029968,7,"2025-09-28T23:10:44.503",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331955,1759101044512,"fUST",-370.627179,0.00029968,7,"2025-09-28T23:10:44.512",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331956,1759101044521,"fUST",-151.0,0.0002997,7,"2025-09-28T23:10:44.521",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331957,1759101044530,"fUST",-151.0,0.0002997,7,"2025-09-28T23:10:44.530",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331958,1759101044540,"fUST",-151.0,0.0002997,7,"2025-09-28T23:10:44.540",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331959,1759101044549,"fUST",-480.0,0.00029978,7,"2025-09-28T23:10:44.549",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331960,1759101044558,"fUST",-3947.92,0.00029978,7,"2025-09-28T23:10:44.558",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331961,1759101044568,"fUST",-946.25,0.00029978,7,"2025-09-28T23:10:44.568",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331962,1759101044577,"fUST",-155.514,0.00029999,2,"2025-09-28T23:10:44.577",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331963,1759101044586,"fUST",-194.4165,0.0003,2,"2025-09-28T23:10:44.586",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331964,1759101044595,"fUST",-340.0,0.00030032,2,"2025-09-28T23:10:44.595",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331965,1759101044604,"fUST",-962.92,0.00030151,7,"2025-09-28T23:10:44.604",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331966,1759101044614,"fUST",-480.0,0.00030151,7,"2025-09-28T23:10:44.614",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331967,1759101044627,"fUST",-480.0,0.00030151,7,"2025-09-28T23:10:44.627",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331968,1759101044637,"fUST",-480.0,0.00030151,7,"2025-09-28T23:10:44.637",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331969,1759101044646,"fUST",-480.0,0.00030151,7,"2025-09-28T23:10:44.646",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331970,1759101044655,"fUST",-764.66,0.00030151,7,"2025-09-28T23:10:44.655",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331971,1759101044667,"fUST",-480.0,0.00030151,7,"2025-09-28T23:10:44.667",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331972,1759101044677,"fUST",-480.0,0.00030151,7,"2025-09-28T23:10:44.677",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331973,1759101044686,"fUST",-628.15,0.00030151,7,"2025-09-28T23:10:44.686",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331974,1759101044695,"fUST",-480.0,0.00030151,7,"2025-09-28T23:10:44.695",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331975,1759101044706,"fUST",-637.08,0.00030151,7,"2025-09-28T23:10:44.706",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331976,1759101044715,"fUST",-480.0,0.00030152,7,"2025-09-28T23:10:44.715",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331977,1759101044724,"fUST",-942.44,0.00030152,7,"2025-09-28T23:10:44.724",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331978,1759101044733,"fUST",-1926.36,0.00030152,7,"2025-09-28T23:10:44.733",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331979,1759101044743,"fUST",-1403.9,0.00030176,7,"2025-09-28T23:10:44.743",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331980,1759101044753,"fUST",-480.0,0.00030187,7,"2025-09-28T23:10:44.753",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331981,1759101044762,"fUST",-500.0,0.00030189,2,"2025-09-28T23:10:44.762",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331982,1759101044771,"fUST",-2311.05,0.00030189,7,"2025-09-28T23:10:44.771",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331983,1759101044780,"fUST",-669.61,0.00030189,7,"2025-09-28T23:10:44.780",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331984,1759101044790,"fUST",-1025.61,0.00030189,7,"2025-09-28T23:10:44.790",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331985,1759101044799,"fUST",-8789.58,0.00030189,7,"2025-09-28T23:10:44.799",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331986,1759101044809,"fUST",-3883.01,0.00030189,7,"2025-09-28T23:10:44.809",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331987,1759101044819,"fUST",-481.97,0.00030189,7,"2025-09-28T23:10:44.819",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331988,1759101044828,"fUST",-955.26,0.00030189,7,"2025-09-28T23:10:44.828",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331989,1759101044837,"fUST",-4126.12,0.00030189,7,"2025-09-28T23:10:44.837",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331990,1759101044847,"fUST",-198.329618,0.0003019,2,"2025-09-28T23:10:44.847",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331991,1759101044856,"fUST",-500.0,0.0003019,2,"2025-09-28T23:10:44.856",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331992,1759101044865,"fUST",-692.72,0.0003019,7,"2025-09-28T23:10:44.865",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331993,1759101044874,"fUST",-480.0,0.0003019,7,"2025-09-28T23:10:44.874",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331994,1759101044883,"fUST",-1824.27,0.0003019,7,"2025-09-28T23:10:44.883",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331995,1759101044893,"fUST",-480.0,0.0003019,7,"2025-09-28T23:10:44.893",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331996,1759101044902,"fUST",-480.0,0.0003019,7,"2025-09-28T23:10:44.902",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331997,1759101044911,"fUST",-932.37,0.0003019,7,"2025-09-28T23:10:44.911",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331998,1759101044920,"fUST",-480.0,0.0003019,7,"2025-09-28T23:10:44.920",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388331999,1759101044929,"fUST",-3963.2,0.0003019,7,"2025-09-28T23:10:44.929",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332000,1759101044938,"fUST",-800.46,0.0003019,7,"2025-09-28T23:10:44.938",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332001,1759101044947,"fUST",-619.67,0.0003019,7,"2025-09-28T23:10:44.947",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332002,1759101044956,"fUST",-1677.88,0.0003019,7,"2025-09-28T23:10:44.956",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332003,1759101044965,"fUST",-1332.68,0.0003019,7,"2025-09-28T23:10:44.965",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332004,1759101044975,"fUST",-512.28,0.0003019,7,"2025-09-28T23:10:44.975",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332005,1759101044984,"fUST",-1066.28,0.0003019,7,"2025-09-28T23:10:44.984",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332006,1759101044996,"fUST",-480.0,0.0003019,7,"2025-09-28T23:10:44.996",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332007,1759101045005,"fUST",-624.32,0.0003019,7,"2025-09-28T23:10:45.005",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332008,1759101045014,"fUST",-480.0,0.0003019,7,"2025-09-28T23:10:45.014",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332009,1759101045023,"fUST",-1107.96,0.0003019,7,"2025-09-28T23:10:45.023",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332010,1759101045032,"fUST",-1161.36,0.0003019,7,"2025-09-28T23:10:45.032",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332011,1759101045040,"fUST",-480.0,0.0003019,7,"2025-09-28T23:10:45.040",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332012,1759101045049,"fUST",-480.0,0.0003019,7,"2025-09-28T23:10:45.049",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332013,1759101045058,"fUST",-585.66,0.0003019,7,"2025-09-28T23:10:45.058",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332014,1759101045067,"fUST",-2941.18,0.0003019,7,"2025-09-28T23:10:45.067",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332015,1759101045076,"fUST",-480.0,0.0003019,7,"2025-09-28T23:10:45.076",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332016,1759101045085,"fUST",-1006.22,0.0003019,7,"2025-09-28T23:10:45.085",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332017,1759101045094,"fUST",-775.76,0.0003019,7,"2025-09-28T23:10:45.094",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332018,1759101045104,"fUST",-2057.04,0.0003019,7,"2025-09-28T23:10:45.104",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332019,1759101045113,"fUST",-576.97,0.0003019,7,"2025-09-28T23:10:45.113",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332020,1759101045123,"fUST",-1798.83,0.0003019,7,"2025-09-28T23:10:45.123",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332021,1759101045132,"fUST",-480.0,0.0003019,7,"2025-09-28T23:10:45.132",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332022,1759101045141,"fUST",-944.44,0.0003019,7,"2025-09-28T23:10:45.141",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332023,1759101045151,"fUST",-480.0,0.00030191,7,"2025-09-28T23:10:45.151",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332024,1759101045160,"fUST",-1354.67,0.00030191,7,"2025-09-28T23:10:45.160",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332025,1759101045170,"fUST",-1428.02,0.00030191,7,"2025-09-28T23:10:45.170",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332026,1759101045179,"fUST",-8414.85,0.00030191,7,"2025-09-28T23:10:45.179",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332027,1759101045190,"fUST",-180.2581323,0.00030191,7,"2025-09-28T23:10:45.190",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332028,1759101045199,"fUST",-5654.3,0.00030192,7,"2025-09-28T23:10:45.199",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332029,1759101045209,"fUST",-168.0,0.00030209,2,"2025-09-28T23:10:45.209",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332030,1759101045218,"fUST",-360.0,0.00030229,2,"2025-09-28T23:10:45.218",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332031,1759101045227,"fUST",-480.0,0.00030252,7,"2025-09-28T23:10:45.227",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332032,1759101045236,"fUST",-3947.92,0.00030252,7,"2025-09-28T23:10:45.236",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332033,1759101045249,"fUST",-946.25,0.00030252,7,"2025-09-28T23:10:45.249",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332034,1759101045257,"fUST",-962.92,0.00030425,7,"2025-09-28T23:10:45.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332035,1759101045266,"fUST",-480.0,0.00030425,7,"2025-09-28T23:10:45.266",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332036,1759101045276,"fUST",-585.51210341,0.00030425,7,"2025-09-28T23:10:45.276",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332037,1759101045285,"fUST",-480.0,0.00030425,7,"2025-09-28T23:10:45.285",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332038,1759101045294,"fUST",-764.66,0.00030425,7,"2025-09-28T23:10:45.294",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332039,1759101045303,"fUST",-480.0,0.00030425,7,"2025-09-28T23:10:45.303",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332040,1759101045313,"fUST",-480.0,0.00030425,7,"2025-09-28T23:10:45.313",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332041,1759101045323,"fUST",-628.15,0.00030425,7,"2025-09-28T23:10:45.323",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332042,1759101045333,"fUST",-480.0,0.00030425,7,"2025-09-28T23:10:45.333",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332043,1759101045342,"fUST",-637.08,0.00030425,7,"2025-09-28T23:10:45.342",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332044,1759101045351,"fUST",-480.0,0.00030426,7,"2025-09-28T23:10:45.351",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332045,1759101045360,"fUST",-942.44,0.00030426,7,"2025-09-28T23:10:45.360",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332046,1759101045368,"fUST",-1926.36,0.00030426,7,"2025-09-28T23:10:45.368",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332047,1759101045377,"fUST",-1403.9,0.0003045,7,"2025-09-28T23:10:45.377",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332048,1759101045386,"fUST",-480.0,0.00030461,7,"2025-09-28T23:10:45.386",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332049,1759101045395,"fUST",-500.0,0.00030463,2,"2025-09-28T23:10:45.395",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332050,1759101045404,"fUST",-2311.05,0.00030463,7,"2025-09-28T23:10:45.404",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332051,1759101045413,"fUST",-669.61,0.00030463,7,"2025-09-28T23:10:45.413",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332052,1759101045423,"fUST",-1025.61,0.00030463,7,"2025-09-28T23:10:45.423",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332053,1759101045432,"fUST",-8789.58,0.00030463,7,"2025-09-28T23:10:45.432",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332054,1759101045441,"fUST",-3883.01,0.00030463,7,"2025-09-28T23:10:45.441",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332055,1759101045451,"fUST",-955.26,0.00030463,7,"2025-09-28T23:10:45.451",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332056,1759101045460,"fUST",-481.97,0.00030463,7,"2025-09-28T23:10:45.460",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332057,1759101045469,"fUST",-4126.12,0.00030463,7,"2025-09-28T23:10:45.469",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332058,1759101045477,"fUST",-500.0,0.00030464,2,"2025-09-28T23:10:45.477",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332059,1759101045486,"fUST",-692.72,0.00030464,7,"2025-09-28T23:10:45.486",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332060,1759101045496,"fUST",-1824.27,0.00030464,7,"2025-09-28T23:10:45.496",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332061,1759101045506,"fUST",-480.0,0.00030464,7,"2025-09-28T23:10:45.506",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332062,1759101045514,"fUST",-480.0,0.00030464,7,"2025-09-28T23:10:45.514",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332063,1759101045524,"fUST",-480.0,0.00030464,7,"2025-09-28T23:10:45.524",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332064,1759101045533,"fUST",-932.37,0.00030464,7,"2025-09-28T23:10:45.533",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332065,1759101045541,"fUST",-408.77503671,0.00030464,7,"2025-09-28T23:10:45.541",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332066,1759101045551,"fUST",-3963.2,0.00030464,7,"2025-09-28T23:10:45.551",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332067,1759101045560,"fUST",-800.46,0.00030464,7,"2025-09-28T23:10:45.560",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332068,1759101045569,"fUST",-619.67,0.00030464,7,"2025-09-28T23:10:45.569",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332069,1759101045579,"fUST",-1677.88,0.00030464,7,"2025-09-28T23:10:45.579",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332070,1759101045589,"fUST",-1332.68,0.00030464,7,"2025-09-28T23:10:45.589",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332071,1759101045598,"fUST",-512.28,0.00030464,7,"2025-09-28T23:10:45.598",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332072,1759101045607,"fUST",-1066.28,0.00030464,7,"2025-09-28T23:10:45.607",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332073,1759101045617,"fUST",-480.0,0.00030464,7,"2025-09-28T23:10:45.617",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332074,1759101045631,"fUST",-624.32,0.00030464,7,"2025-09-28T23:10:45.631",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332075,1759101045640,"fUST",-480.0,0.00030464,7,"2025-09-28T23:10:45.640",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332076,1759101045649,"fUST",-1107.96,0.00030464,7,"2025-09-28T23:10:45.649",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332077,1759101045657,"fUST",-1161.36,0.00030464,7,"2025-09-28T23:10:45.657",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332078,1759101045667,"fUST",-483.84237366,0.00030464,7,"2025-09-28T23:10:45.667",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332079,1759101045676,"fUST",-480.0,0.00030464,7,"2025-09-28T23:10:45.676",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332080,1759101045685,"fUST",-585.66,0.00030464,7,"2025-09-28T23:10:45.685",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332081,1759101045694,"fUST",-2941.18,0.00030464,7,"2025-09-28T23:10:45.694",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332082,1759101045702,"fUST",-480.0,0.00030464,7,"2025-09-28T23:10:45.702",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332083,1759101045712,"fUST",-1006.22,0.00030464,7,"2025-09-28T23:10:45.712",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332084,1759101045721,"fUST",-775.76,0.00030464,7,"2025-09-28T23:10:45.721",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332085,1759101045730,"fUST",-2057.04,0.00030464,7,"2025-09-28T23:10:45.730",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332086,1759101045742,"fUST",-576.97,0.00030464,7,"2025-09-28T23:10:45.742",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332087,1759101045751,"fUST",-1798.83,0.00030464,7,"2025-09-28T23:10:45.751",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332088,1759101045760,"fUST",-480.0,0.00030464,7,"2025-09-28T23:10:45.760",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332090,1759101045769,"fUST",-944.44,0.00030464,7,"2025-09-28T23:10:45.769",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332091,1759101045778,"fUST",-480.0,0.00030465,7,"2025-09-28T23:10:45.778",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332092,1759101045787,"fUST",-1354.67,0.00030465,7,"2025-09-28T23:10:45.787",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332093,1759101045797,"fUST",-1428.02,0.00030465,7,"2025-09-28T23:10:45.797",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332094,1759101045806,"fUST",-8414.85,0.00030465,7,"2025-09-28T23:10:45.806",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332095,1759101045819,"fUST",-5654.3,0.00030466,7,"2025-09-28T23:10:45.819",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332096,1759101045828,"fUST",-480.0,0.00030526,7,"2025-09-28T23:10:45.828",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332097,1759101045837,"fUST",-3947.92,0.00030526,7,"2025-09-28T23:10:45.837",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332098,1759101045849,"fUST",-946.25,0.00030526,7,"2025-09-28T23:10:45.849",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332099,1759101045858,"fUST",-199.0,0.00030684,14,"2025-09-28T23:10:45.858",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332101,1759101045867,"fUST",-663.66590835,0.00030698,15,"2025-09-28T23:10:45.867",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332103,1759101045876,"fUST",-962.92,0.00030699,7,"2025-09-28T23:10:45.876",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332104,1759101045886,"fUST",-480.0,0.00030699,7,"2025-09-28T23:10:45.886",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332105,1759101045896,"fUST",-480.0,0.00030699,7,"2025-09-28T23:10:45.896",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332106,1759101045905,"fUST",-764.66,0.00030699,7,"2025-09-28T23:10:45.905",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332107,1759101045915,"fUST",-480.0,0.00030699,7,"2025-09-28T23:10:45.915",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332108,1759101045924,"fUST",-480.0,0.00030699,7,"2025-09-28T23:10:45.924",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332109,1759101045934,"fUST",-628.15,0.00030699,7,"2025-09-28T23:10:45.934",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332110,1759101045943,"fUST",-480.0,0.00030699,7,"2025-09-28T23:10:45.943",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332111,1759101045952,"fUST",-637.08,0.00030699,7,"2025-09-28T23:10:45.952",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332112,1759101045961,"fUST",-480.0,0.000307,7,"2025-09-28T23:10:45.961",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332113,1759101045971,"fUST",-942.44,0.000307,7,"2025-09-28T23:10:45.971",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332114,1759101045981,"fUST",-1926.36,0.000307,7,"2025-09-28T23:10:45.981",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332115,1759101045991,"fUST",-1403.9,0.00030724,7,"2025-09-28T23:10:45.991",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332116,1759101046001,"fUST",-168.0,0.00030727,2,"2025-09-28T23:10:46.001",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332117,1759101046011,"fUST",-480.0,0.00030735,7,"2025-09-28T23:10:46.011",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332118,1759101046020,"fUST",-500.0,0.00030737,2,"2025-09-28T23:10:46.020",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332119,1759101046029,"fUST",-2311.05,0.00030737,7,"2025-09-28T23:10:46.029",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332120,1759101046039,"fUST",-669.61,0.00030737,7,"2025-09-28T23:10:46.039",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332121,1759101046048,"fUST",-1025.61,0.00030737,7,"2025-09-28T23:10:46.048",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332122,1759101046057,"fUST",-8789.58,0.00030737,7,"2025-09-28T23:10:46.057",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332123,1759101046067,"fUST",-3883.01,0.00030737,7,"2025-09-28T23:10:46.067",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332124,1759101046076,"fUST",-955.26,0.00030737,7,"2025-09-28T23:10:46.076",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332125,1759101046085,"fUST",-481.97,0.00030737,7,"2025-09-28T23:10:46.085",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332126,1759101046094,"fUST",-4126.12,0.00030737,7,"2025-09-28T23:10:46.094",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332127,1759101046103,"fUST",-500.0,0.00030738,2,"2025-09-28T23:10:46.103",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332128,1759101046112,"fUST",-692.72,0.00030738,7,"2025-09-28T23:10:46.112",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332129,1759101046122,"fUST",-1824.27,0.00030738,7,"2025-09-28T23:10:46.122",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332130,1759101046131,"fUST",-480.0,0.00030738,7,"2025-09-28T23:10:46.131",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332131,1759101046140,"fUST",-480.0,0.00030738,7,"2025-09-28T23:10:46.140",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332132,1759101046150,"fUST",-480.0,0.00030738,7,"2025-09-28T23:10:46.150",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332133,1759101046159,"fUST",-932.37,0.00030738,7,"2025-09-28T23:10:46.159",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332134,1759101046169,"fUST",-3963.2,0.00030738,7,"2025-09-28T23:10:46.169",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332135,1759101046178,"fUST",-800.46,0.00030738,7,"2025-09-28T23:10:46.178",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332136,1759101046187,"fUST",-619.67,0.00030738,7,"2025-09-28T23:10:46.187",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332137,1759101046195,"fUST",-1677.88,0.00030738,7,"2025-09-28T23:10:46.195",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332138,1759101046205,"fUST",-1332.68,0.00030738,7,"2025-09-28T23:10:46.205",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332139,1759101046215,"fUST",-512.28,0.00030738,7,"2025-09-28T23:10:46.215",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332140,1759101046224,"fUST",-1066.28,0.00030738,7,"2025-09-28T23:10:46.224",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332141,1759101046233,"fUST",-480.0,0.00030738,7,"2025-09-28T23:10:46.233",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332142,1759101046242,"fUST",-624.32,0.00030738,7,"2025-09-28T23:10:46.242",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332143,1759101046252,"fUST",-480.0,0.00030738,7,"2025-09-28T23:10:46.252",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332144,1759101046262,"fUST",-1107.96,0.00030738,7,"2025-09-28T23:10:46.262",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332145,1759101046272,"fUST",-1161.36,0.00030738,7,"2025-09-28T23:10:46.272",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332146,1759101046282,"fUST",-480.0,0.00030738,7,"2025-09-28T23:10:46.282",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332147,1759101046291,"fUST",-585.66,0.00030738,7,"2025-09-28T23:10:46.291",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332148,1759101046300,"fUST",-2941.18,0.00030738,7,"2025-09-28T23:10:46.300",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332149,1759101046309,"fUST",-480.0,0.00030738,7,"2025-09-28T23:10:46.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332150,1759101046319,"fUST",-1006.22,0.00030738,7,"2025-09-28T23:10:46.319",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332151,1759101046328,"fUST",-775.76,0.00030738,7,"2025-09-28T23:10:46.328",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332152,1759101046338,"fUST",-2057.04,0.00030738,7,"2025-09-28T23:10:46.338",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332153,1759101046347,"fUST",-576.97,0.00030738,7,"2025-09-28T23:10:46.347",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332155,1759101046356,"fUST",-1798.83,0.00030738,7,"2025-09-28T23:10:46.356",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332156,1759101046364,"fUST",-480.0,0.00030738,7,"2025-09-28T23:10:46.364",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332157,1759101046374,"fUST",-944.44,0.00030738,7,"2025-09-28T23:10:46.374",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332158,1759101046384,"fUST",-406.92531566,0.00030739,7,"2025-09-28T23:10:46.384",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332159,1759101046394,"fUST",-1354.67,0.00030739,7,"2025-09-28T23:10:46.394",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332160,1759101046404,"fUST",-1428.02,0.00030739,7,"2025-09-28T23:10:46.404",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332161,1759101046414,"fUST",-8414.85,0.00030739,7,"2025-09-28T23:10:46.414",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332162,1759101046424,"fUST",-5654.3,0.0003074,7,"2025-09-28T23:10:46.424",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332163,1759101046434,"fUST",-168.0,0.00030757,2,"2025-09-28T23:10:46.434",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332164,1759101046443,"fUST",-168.0,0.00030767,2,"2025-09-28T23:10:46.443",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332165,1759101046453,"fUST",-460.0,0.00030777,2,"2025-09-28T23:10:46.453",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332166,1759101046462,"fUST",-168.0,0.00030777,2,"2025-09-28T23:10:46.462",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332167,1759101046471,"fUST",-480.0,0.000308,7,"2025-09-28T23:10:46.471",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332168,1759101046480,"fUST",-3947.92,0.000308,7,"2025-09-28T23:10:46.480",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332169,1759101046489,"fUST",-946.25,0.000308,7,"2025-09-28T23:10:46.489",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332170,1759101046499,"fUST",-1680.0,0.00030807,2,"2025-09-28T23:10:46.499",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332171,1759101046508,"fUST",-152.7127115,0.0003094,2,"2025-09-28T23:10:46.508",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332172,1759101046517,"fUST",-151.0,0.0003094,2,"2025-09-28T23:10:46.517",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332173,1759101046526,"fUST",-500.0,0.0003094,2,"2025-09-28T23:10:46.526",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332174,1759101046535,"fUST",-289.88389727,0.0003094,2,"2025-09-28T23:10:46.535",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332175,1759101046544,"fUST",-250.0,0.0003094,2,"2025-09-28T23:10:46.544",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332176,1759101046554,"fUST",-250.0,0.0003094,2,"2025-09-28T23:10:46.554",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332177,1759101046563,"fUST",-250.0,0.0003094,2,"2025-09-28T23:10:46.563",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332178,1759101046573,"fUST",-250.0,0.0003094,2,"2025-09-28T23:10:46.573",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332179,1759101046583,"fUST",-250.0,0.0003094,2,"2025-09-28T23:10:46.583",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332180,1759101046592,"fUST",-250.0,0.0003094,2,"2025-09-28T23:10:46.592",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332181,1759101046601,"fUST",-250.0,0.0003094,2,"2025-09-28T23:10:46.601",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332182,1759101046610,"fUST",-250.0,0.0003094,2,"2025-09-28T23:10:46.610",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332183,1759101046620,"fUST",-250.0,0.0003094,2,"2025-09-28T23:10:46.620",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332184,1759101046634,"fUST",-962.92,0.00030973,7,"2025-09-28T23:10:46.634",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332185,1759101046643,"fUST",-480.0,0.00030973,7,"2025-09-28T23:10:46.643",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332186,1759101046653,"fUST",-480.0,0.00030973,7,"2025-09-28T23:10:46.653",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332187,1759101046663,"fUST",-764.66,0.00030973,7,"2025-09-28T23:10:46.663",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332188,1759101046673,"fUST",-480.0,0.00030973,7,"2025-09-28T23:10:46.673",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332189,1759101046682,"fUST",-480.0,0.00030973,7,"2025-09-28T23:10:46.682",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332190,1759101046691,"fUST",-628.15,0.00030973,7,"2025-09-28T23:10:46.691",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332191,1759101046701,"fUST",-480.0,0.00030973,7,"2025-09-28T23:10:46.701",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332192,1759101046711,"fUST",-637.08,0.00030973,7,"2025-09-28T23:10:46.711",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332193,1759101046720,"fUST",-480.0,0.00030974,7,"2025-09-28T23:10:46.720",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332194,1759101046729,"fUST",-942.44,0.00030974,7,"2025-09-28T23:10:46.729",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332195,1759101046738,"fUST",-1926.36,0.00030974,7,"2025-09-28T23:10:46.738",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332196,1759101046750,"fUST",-14583.26603221,0.0003099,2,"2025-09-28T23:10:46.750",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332197,1759101046759,"fUST",-1403.9,0.00030998,7,"2025-09-28T23:10:46.759",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332198,1759101046768,"fUST",-480.0,0.00031009,7,"2025-09-28T23:10:46.768",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332199,1759101046778,"fUST",-500.0,0.00031011,2,"2025-09-28T23:10:46.778",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332200,1759101046787,"fUST",-2311.05,0.00031011,7,"2025-09-28T23:10:46.787",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332201,1759101046796,"fUST",-669.61,0.00031011,7,"2025-09-28T23:10:46.796",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332202,1759101046806,"fUST",-1025.61,0.00031011,7,"2025-09-28T23:10:46.806",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332203,1759101046815,"fUST",-8789.58,0.00031011,7,"2025-09-28T23:10:46.815",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332204,1759101046824,"fUST",-3883.01,0.00031011,7,"2025-09-28T23:10:46.824",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332205,1759101046833,"fUST",-955.26,0.00031011,7,"2025-09-28T23:10:46.833",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332206,1759101046843,"fUST",-481.97,0.00031011,7,"2025-09-28T23:10:46.843",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332207,1759101046852,"fUST",-4126.12,0.00031011,7,"2025-09-28T23:10:46.852",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332208,1759101046861,"fUST",-500.0,0.00031012,2,"2025-09-28T23:10:46.861",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332209,1759101046871,"fUST",-692.72,0.00031012,7,"2025-09-28T23:10:46.871",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332210,1759101046880,"fUST",-1824.27,0.00031012,7,"2025-09-28T23:10:46.880",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332211,1759101046889,"fUST",-480.0,0.00031012,7,"2025-09-28T23:10:46.889",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332212,1759101046899,"fUST",-480.0,0.00031012,7,"2025-09-28T23:10:46.899",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332213,1759101046908,"fUST",-480.0,0.00031012,7,"2025-09-28T23:10:46.908",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332214,1759101046917,"fUST",-932.37,0.00031012,7,"2025-09-28T23:10:46.917",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332215,1759101046927,"fUST",-3963.2,0.00031012,7,"2025-09-28T23:10:46.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332216,1759101046937,"fUST",-800.46,0.00031012,7,"2025-09-28T23:10:46.937",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332217,1759101046946,"fUST",-619.67,0.00031012,7,"2025-09-28T23:10:46.946",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332218,1759101046956,"fUST",-1677.88,0.00031012,7,"2025-09-28T23:10:46.956",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332219,1759101046965,"fUST",-1332.68,0.00031012,7,"2025-09-28T23:10:46.965",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332220,1759101046975,"fUST",-512.28,0.00031012,7,"2025-09-28T23:10:46.975",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332221,1759101046985,"fUST",-1066.28,0.00031012,7,"2025-09-28T23:10:46.985",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332222,1759101046997,"fUST",-480.0,0.00031012,7,"2025-09-28T23:10:46.997",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332223,1759101047007,"fUST",-624.32,0.00031012,7,"2025-09-28T23:10:47.007",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332224,1759101047016,"fUST",-480.0,0.00031012,7,"2025-09-28T23:10:47.016",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332225,1759101047026,"fUST",-1107.96,0.00031012,7,"2025-09-28T23:10:47.026",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332226,1759101047036,"fUST",-480.0,0.00031012,7,"2025-09-28T23:10:47.036",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332227,1759101047045,"fUST",-1161.36,0.00031012,7,"2025-09-28T23:10:47.045",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332228,1759101047055,"fUST",-585.66,0.00031012,7,"2025-09-28T23:10:47.055",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332229,1759101047064,"fUST",-2941.18,0.00031012,7,"2025-09-28T23:10:47.064",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332230,1759101047073,"fUST",-480.0,0.00031012,7,"2025-09-28T23:10:47.073",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332231,1759101047082,"fUST",-1006.22,0.00031012,7,"2025-09-28T23:10:47.082",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332232,1759101047091,"fUST",-775.76,0.00031012,7,"2025-09-28T23:10:47.091",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332233,1759101047101,"fUST",-2057.04,0.00031012,7,"2025-09-28T23:10:47.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332234,1759101047111,"fUST",-576.97,0.00031012,7,"2025-09-28T23:10:47.111",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332235,1759101047119,"fUST",-1798.83,0.00031012,7,"2025-09-28T23:10:47.119",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332236,1759101047128,"fUST",-944.44,0.00031012,7,"2025-09-28T23:10:47.128",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332237,1759101047137,"fUST",-151.0,0.00031012,2,"2025-09-28T23:10:47.137",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332238,1759101047146,"fUST",-1354.67,0.00031013,7,"2025-09-28T23:10:47.146",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332239,1759101047156,"fUST",-1428.02,0.00031013,7,"2025-09-28T23:10:47.156",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332240,1759101047166,"fUST",-8414.85,0.00031013,7,"2025-09-28T23:10:47.166",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332241,1759101047175,"fUST",-5654.3,0.00031013,7,"2025-09-28T23:10:47.175",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332242,1759101047184,"fUST",-541.1117151,0.00031074,7,"2025-09-28T23:10:47.184",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332243,1759101047193,"fUST",-3947.92,0.00031074,7,"2025-09-28T23:10:47.193",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332244,1759101047202,"fUST",-946.25,0.00031074,7,"2025-09-28T23:10:47.202",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332245,1759101047211,"fUST",-168.0,0.00031079,2,"2025-09-28T23:10:47.211",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332246,1759101047220,"fUST",-168.0,0.00031231,2,"2025-09-28T23:10:47.220",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332247,1759101047229,"fUST",-199.0,0.00031232,15,"2025-09-28T23:10:47.229",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332248,1759101047238,"fUST",-155.79,0.00031242,15,"2025-09-28T23:10:47.238",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332249,1759101047248,"fUST",-962.92,0.00031247,7,"2025-09-28T23:10:47.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332250,1759101047258,"fUST",-480.0,0.00031247,7,"2025-09-28T23:10:47.258",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332251,1759101047267,"fUST",-480.0,0.00031247,7,"2025-09-28T23:10:47.267",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332252,1759101047276,"fUST",-764.66,0.00031247,7,"2025-09-28T23:10:47.276",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332253,1759101047285,"fUST",-480.0,0.00031247,7,"2025-09-28T23:10:47.285",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332254,1759101047294,"fUST",-480.0,0.00031247,7,"2025-09-28T23:10:47.294",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332255,1759101047303,"fUST",-628.15,0.00031247,7,"2025-09-28T23:10:47.303",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332256,1759101047311,"fUST",-480.0,0.00031247,7,"2025-09-28T23:10:47.311",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332257,1759101047321,"fUST",-637.08,0.00031247,7,"2025-09-28T23:10:47.321",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332258,1759101047330,"fUST",-480.0,0.00031248,7,"2025-09-28T23:10:47.330",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332259,1759101047339,"fUST",-942.44,0.00031248,7,"2025-09-28T23:10:47.339",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332260,1759101047348,"fUST",-1926.36,0.00031248,7,"2025-09-28T23:10:47.348",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332261,1759101047357,"fUST",-1403.9,0.00031272,7,"2025-09-28T23:10:47.357",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332262,1759101047366,"fUST",-489.52,0.00031275,3,"2025-09-28T23:10:47.366",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332263,1759101047375,"fUST",-2349.72,0.00031276,3,"2025-09-28T23:10:47.375",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332264,1759101047384,"fUST",-1174.86,0.00031276,3,"2025-09-28T23:10:47.384",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332265,1759101047394,"fUST",-480.0,0.00031283,7,"2025-09-28T23:10:47.394",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332266,1759101047403,"fUST",-500.0,0.00031285,2,"2025-09-28T23:10:47.403",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332267,1759101047412,"fUST",-2311.05,0.00031285,7,"2025-09-28T23:10:47.412",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332268,1759101047420,"fUST",-669.61,0.00031285,7,"2025-09-28T23:10:47.420",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332269,1759101047429,"fUST",-1025.61,0.00031285,7,"2025-09-28T23:10:47.429",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332270,1759101047438,"fUST",-8789.58,0.00031285,7,"2025-09-28T23:10:47.438",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332271,1759101047447,"fUST",-3883.01,0.00031285,7,"2025-09-28T23:10:47.447",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332272,1759101047456,"fUST",-955.26,0.00031285,7,"2025-09-28T23:10:47.456",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332273,1759101047465,"fUST",-481.97,0.00031285,7,"2025-09-28T23:10:47.465",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332274,1759101047474,"fUST",-4126.12,0.00031285,7,"2025-09-28T23:10:47.474",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332275,1759101047484,"fUST",-500.0,0.00031286,2,"2025-09-28T23:10:47.484",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332276,1759101047494,"fUST",-692.72,0.00031286,7,"2025-09-28T23:10:47.494",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332277,1759101047503,"fUST",-1824.27,0.00031286,7,"2025-09-28T23:10:47.503",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332278,1759101047513,"fUST",-480.0,0.00031286,7,"2025-09-28T23:10:47.513",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332279,1759101047681,"fUST",-480.0,0.00031286,7,"2025-09-28T23:10:47.681",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332280,1759101047690,"fUST",-480.0,0.00031286,7,"2025-09-28T23:10:47.690",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332281,1759101047700,"fUST",-871.68636433,0.00031286,7,"2025-09-28T23:10:47.700",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332285,1759101202307,"fUST",160.0,0.00025205,2,"2025-09-28T23:13:22.307",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332286,1759101220148,"fUST",520.91983961,0.00025205,2,"2025-09-28T23:13:40.148",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332288,1759101226796,"fUST",2000.0,0.00027129,120,"2025-09-28T23:13:46.796",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332289,1759101226877,"fUST",1004.704,0.00027129,120,"2025-09-28T23:13:46.877",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332290,1759101285155,"fUST",1172.91644091,0.00025205,2,"2025-09-28T23:14:45.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332291,1759101349003,"fUST",435.83008079,0.00025205,2,"2025-09-28T23:15:49.003",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332303,1759101554514,"fUST",161.72469055,0.00025,3,"2025-09-28T23:19:14.514",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332333,1759102044095,"fUST",-288.4165893,0.00025877,2,"2025-09-28T23:27:24.095",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332334,1759102044116,"fUST",-304.48744439,0.0002646,2,"2025-09-28T23:27:24.116",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332335,1759102050325,"fUST",3246.69607372,0.00020981,2,"2025-09-28T23:27:30.325",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332337,1759102120190,"fUST",153.86262237,0.00025,5,"2025-09-28T23:28:40.190",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332338,1759102121357,"fUST",6001.89653257,0.0002465,2,"2025-09-28T23:28:41.357",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332339,1759102121379,"fUST",4882.35346743,0.0002465,2,"2025-09-28T23:28:41.379",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332341,1759102171084,"fUST",-232.62044353,0.00025876,2,"2025-09-28T23:29:31.084",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332511,1759102236008,"fUST",-121.29863647,0.00025876,2,"2025-09-28T23:30:36.008",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332514,1759102236017,"fUST",-300.0,0.00025989,2,"2025-09-28T23:30:36.017",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332517,1759102236026,"fUST",-300.0,0.00025989,2,"2025-09-28T23:30:36.026",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332520,1759102236035,"fUST",-300.0,0.00025989,2,"2025-09-28T23:30:36.035",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332524,1759102236045,"fUST",-300.0,0.00025989,2,"2025-09-28T23:30:36.045",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332526,1759102236054,"fUST",-300.0,0.00025989,2,"2025-09-28T23:30:36.054",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332528,1759102236063,"fUST",-1200.0,0.00025989,2,"2025-09-28T23:30:36.063",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332529,1759102236072,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.072",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332530,1759102236082,"fUST",-648.58991857,0.00025989,2,"2025-09-28T23:30:36.082",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332531,1759102236092,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332532,1759102236101,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332533,1759102236110,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332534,1759102236119,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.119",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332535,1759102236129,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.129",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332536,1759102236138,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.138",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332537,1759102236151,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.151",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332538,1759102236160,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.160",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332539,1759102236169,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.169",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332540,1759102236179,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.179",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332541,1759102236189,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.189",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332542,1759102236198,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.198",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332543,1759102236208,"fUST",-245.60280134,0.00025989,2,"2025-09-28T23:30:36.208",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332544,1759102236219,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.219",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332545,1759102236233,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.233",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332546,1759102236243,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.243",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332547,1759102236253,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.253",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332548,1759102236262,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.262",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332549,1759102236271,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.271",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332550,1759102236280,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.280",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332551,1759102236290,"fUST",-550.0,0.00025989,2,"2025-09-28T23:30:36.290",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332552,1759102236299,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.299",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332553,1759102236309,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332554,1759102236318,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.318",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332555,1759102236328,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.328",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332556,1759102236338,"fUST",-636.18471146,0.00025989,2,"2025-09-28T23:30:36.338",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332557,1759102236348,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.348",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332558,1759102236358,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.358",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332559,1759102236367,"fUST",-417.2179437,0.00025989,2,"2025-09-28T23:30:36.367",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332560,1759102236377,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.377",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332561,1759102236386,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.386",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332562,1759102236395,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.395",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332563,1759102236404,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.404",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332564,1759102236413,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.413",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332565,1759102236422,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:36.422",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332566,1759102236431,"fUST",-113.30605578,0.00025989,2,"2025-09-28T23:30:36.431",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332567,1759102238511,"fUST",-386.69394422,0.00025989,2,"2025-09-28T23:30:38.511",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332568,1759102238520,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:38.520",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332569,1759102238529,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:38.529",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332570,1759102238543,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:38.543",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332571,1759102238552,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:38.552",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332572,1759102238561,"fUST",-64489.0202041,0.0002599,2,"2025-09-28T23:30:38.561",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332573,1759102238570,"fUST",-500.0,0.00026057,2,"2025-09-28T23:30:38.570",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332574,1759102238580,"fUST",-1379.40646078,0.00026057,2,"2025-09-28T23:30:38.580",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332575,1759102238589,"fUST",-387.89761385,0.00026057,2,"2025-09-28T23:30:38.589",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332576,1759102238599,"fUST",-243.31300211,0.00026057,2,"2025-09-28T23:30:38.599",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332577,1759102238609,"fUST",-1379.40646078,0.00026057,2,"2025-09-28T23:30:38.609",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332578,1759102238618,"fUST",-1379.40646078,0.00026057,2,"2025-09-28T23:30:38.618",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332579,1759102238627,"fUST",-1379.40646078,0.00026057,2,"2025-09-28T23:30:38.627",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332580,1759102238636,"fUST",-1379.40646078,0.00026057,2,"2025-09-28T23:30:38.636",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332581,1759102238645,"fUST",-1379.40646078,0.00026057,2,"2025-09-28T23:30:38.645",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332582,1759102238654,"fUST",-1379.40646078,0.00026057,2,"2025-09-28T23:30:38.654",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332583,1759102238663,"fUST",-1379.40646078,0.00026057,2,"2025-09-28T23:30:38.663",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332584,1759102238672,"fUST",-1379.40646078,0.00026057,2,"2025-09-28T23:30:38.672",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332585,1759102238682,"fUST",-3916.6352473,0.00026058,2,"2025-09-28T23:30:38.682",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332586,1759102238691,"fUST",-1162.82310161,0.0002646,2,"2025-09-28T23:30:38.691",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332587,1759102238700,"fUST",-174.126,0.00026549,2,"2025-09-28T23:30:38.700",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332588,1759102238708,"fUST",-196.438212,0.00026773,2,"2025-09-28T23:30:38.708",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332589,1759102238717,"fUST",-17610.90653612,0.00026889,2,"2025-09-28T23:30:38.717",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332590,1759102238726,"fUST",-306.66,0.0002696,10,"2025-09-28T23:30:38.726",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332591,1759102238735,"fUST",-4309.12078271,0.00026968,2,"2025-09-28T23:30:38.735",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332592,1759102238744,"fUST",-1262.79,0.00026968,3,"2025-09-28T23:30:38.744",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332593,1759102238753,"fUST",-631.4,0.00026968,3,"2025-09-28T23:30:38.753",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332594,1759102238762,"fUST",-315.7,0.00026968,3,"2025-09-28T23:30:38.762",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332595,1759102238770,"fUST",-157.85,0.00026968,3,"2025-09-28T23:30:38.770",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332596,1759102238780,"fUST",-473.56,0.00026968,3,"2025-09-28T23:30:38.780",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332597,1759102238789,"fUST",-897.23,0.0002697,3,"2025-09-28T23:30:38.789",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332598,1759102238798,"fUST",-4309.12078271,0.0002697,2,"2025-09-28T23:30:38.798",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332599,1759102238807,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.807",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332600,1759102238815,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.815",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332601,1759102238824,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.824",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332602,1759102238834,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.834",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332603,1759102238843,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.843",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332604,1759102238852,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.852",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332605,1759102238861,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.861",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332606,1759102238870,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.870",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332607,1759102238880,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.880",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332608,1759102238889,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.889",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332609,1759102238899,"fUST",-151.0,0.00026973,2,"2025-09-28T23:30:38.899",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332610,1759102238909,"fUST",-156.02171104,0.00026973,2,"2025-09-28T23:30:38.909",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332611,1759102238918,"fUST",-258.451763,0.00026977,10,"2025-09-28T23:30:38.918",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332612,1759102238927,"fUST",-151.0,0.00026977,7,"2025-09-28T23:30:38.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332613,1759102238936,"fUST",-151.0,0.00026977,7,"2025-09-28T23:30:38.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332614,1759102238946,"fUST",-2853.730753,0.00026977,7,"2025-09-28T23:30:38.946",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332615,1759102238955,"fUST",-115419.668704,0.00026978,2,"2025-09-28T23:30:38.955",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332616,1759102238964,"fUST",-12927.3623481,0.00026978,2,"2025-09-28T23:30:38.964",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332617,1759102238973,"fUST",-151.0,0.00026978,7,"2025-09-28T23:30:38.973",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332618,1759102238982,"fUST",-155.299316,0.0002698,7,"2025-09-28T23:30:38.982",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332619,1759102238991,"fUST",-152.22236,0.0002698,7,"2025-09-28T23:30:38.991",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332620,1759102238999,"fUST",-57709.834352,0.0002698,2,"2025-09-28T23:30:38.999",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332621,1759102239008,"fUST",-1200.0,0.00026987,2,"2025-09-28T23:30:39.008",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332622,1759102239017,"fUST",-40888.18570396,0.00026988,2,"2025-09-28T23:30:39.017",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332623,1759102239026,"fUST",-500.0,0.00026989,2,"2025-09-28T23:30:39.026",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332624,1759102239036,"fUST",-205.055049,0.0002699,7,"2025-09-28T23:30:39.036",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332625,1759102239045,"fUST",-151.0,0.0002699,7,"2025-09-28T23:30:39.045",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332626,1759102239055,"fUST",-4309.12078271,0.00027153,2,"2025-09-28T23:30:39.055",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332627,1759102239064,"fUST",-3473.30785338,0.00027163,2,"2025-09-28T23:30:39.064",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332628,1759102239073,"fUST",-277.0,0.00027247,2,"2025-09-28T23:30:39.073",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332629,1759102239082,"fUST",-500.0,0.00027263,2,"2025-09-28T23:30:39.082",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332630,1759102239091,"fUST",-3473.30785337,0.00027303,2,"2025-09-28T23:30:39.091",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332631,1759102239100,"fUST",-400.0,0.0002739,7,"2025-09-28T23:30:39.100",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332632,1759102239109,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.109",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332633,1759102239118,"fUST",-944.82,0.00027397,7,"2025-09-28T23:30:39.118",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332634,1759102239127,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.127",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332635,1759102239136,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.136",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332636,1759102239145,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332637,1759102239154,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.154",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332638,1759102239163,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.163",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332639,1759102239172,"fUST",-1126.0,0.00027397,7,"2025-09-28T23:30:39.172",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332640,1759102239182,"fUST",-290.72533485,0.00027397,7,"2025-09-28T23:30:39.182",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332641,1759102239192,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.192",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332642,1759102239202,"fUST",-1794.73,0.00027397,7,"2025-09-28T23:30:39.202",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332643,1759102239211,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.211",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332644,1759102239220,"fUST",-2491.11,0.00027397,7,"2025-09-28T23:30:39.220",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332645,1759102239229,"fUST",-5300.18,0.00027397,7,"2025-09-28T23:30:39.229",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332646,1759102239239,"fUST",-760.45,0.00027397,7,"2025-09-28T23:30:39.239",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332647,1759102239248,"fUST",-160.0,0.00027397,7,"2025-09-28T23:30:39.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332648,1759102239258,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.258",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332649,1759102239267,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.267",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332650,1759102239276,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.276",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332651,1759102239286,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.286",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332652,1759102239295,"fUST",-721.51,0.00027397,7,"2025-09-28T23:30:39.295",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332653,1759102239304,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.304",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332654,1759102239314,"fUST",-1497.56,0.00027397,7,"2025-09-28T23:30:39.314",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332655,1759102239323,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.323",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332656,1759102239333,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:39.333",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332657,1759102239342,"fUST",-162.39,0.000274,2,"2025-09-28T23:30:39.342",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332658,1759102239352,"fUST",-4309.12078271,0.00027423,2,"2025-09-28T23:30:39.352",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332659,1759102239362,"fUST",-57709.834352,0.00027434,2,"2025-09-28T23:30:39.362",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332660,1759102239372,"fUST",-3473.30785337,0.00027444,2,"2025-09-28T23:30:39.372",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332661,1759102239381,"fUST",-5000.0,0.00027481,2,"2025-09-28T23:30:39.381",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332662,1759102239390,"fUST",-4309.12078271,0.00027537,2,"2025-09-28T23:30:39.390",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332663,1759102239399,"fUST",-500.0,0.00027537,2,"2025-09-28T23:30:39.399",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332664,1759102239408,"fUST",-4309.12078271,0.00027539,2,"2025-09-28T23:30:39.408",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332665,1759102239418,"fUST",-4309.12078271,0.0002754,2,"2025-09-28T23:30:39.418",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332666,1759102239427,"fUST",-160.0,0.00027544,2,"2025-09-28T23:30:39.427",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332667,1759102239436,"fUST",-57709.834352,0.00027547,2,"2025-09-28T23:30:39.436",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332668,1759102239445,"fUST",-4309.12078271,0.00027547,2,"2025-09-28T23:30:39.445",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332669,1759102239457,"fUST",-152.595886,0.00027549,7,"2025-09-28T23:30:39.457",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332670,1759102239466,"fUST",-151.0,0.00027549,7,"2025-09-28T23:30:39.466",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332671,1759102239475,"fUST",-151.0,0.00027549,7,"2025-09-28T23:30:39.475",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332672,1759102239484,"fUST",-164.317977,0.00027549,7,"2025-09-28T23:30:39.484",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332673,1759102239493,"fUST",-151.0,0.00027549,7,"2025-09-28T23:30:39.493",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332674,1759102239502,"fUST",-151.0,0.00027549,7,"2025-09-28T23:30:39.502",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332675,1759102239511,"fUST",-151.0,0.00027549,7,"2025-09-28T23:30:39.511",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332676,1759102239521,"fUST",-151.0,0.00027549,7,"2025-09-28T23:30:39.521",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332677,1759102239530,"fUST",-151.0,0.00027549,7,"2025-09-28T23:30:39.530",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332678,1759102239539,"fUST",-151.0,0.00027549,7,"2025-09-28T23:30:39.539",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332679,1759102239548,"fUST",-151.0,0.00027549,7,"2025-09-28T23:30:39.548",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332680,1759102239558,"fUST",-57709.834352,0.0002755,2,"2025-09-28T23:30:39.558",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332681,1759102239567,"fUST",-8618.24156542,0.0002755,2,"2025-09-28T23:30:39.567",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332682,1759102239576,"fUST",-151.0,0.0002755,7,"2025-09-28T23:30:39.576",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332683,1759102239586,"fUST",-490.99,0.00027557,7,"2025-09-28T23:30:39.586",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332684,1759102239595,"fUST",-480.0,0.00027557,7,"2025-09-28T23:30:39.595",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332685,1759102239605,"fUST",-480.0,0.00027557,7,"2025-09-28T23:30:39.605",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332686,1759102239614,"fUST",-480.0,0.00027557,7,"2025-09-28T23:30:39.614",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332687,1759102239624,"fUST",-480.0,0.00027557,7,"2025-09-28T23:30:39.624",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332688,1759102239633,"fUST",-480.28597715,0.00027557,7,"2025-09-28T23:30:39.633",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332689,1759102239642,"fUST",-151.0,0.00027557,7,"2025-09-28T23:30:39.642",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332690,1759102239651,"fUST",-151.0,0.00027557,7,"2025-09-28T23:30:39.651",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332691,1759102239660,"fUST",-480.0,0.00027557,7,"2025-09-28T23:30:39.660",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332692,1759102239669,"fUST",-9062.97,0.00027557,7,"2025-09-28T23:30:39.669",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332693,1759102239678,"fUST",-160.0,0.00027557,7,"2025-09-28T23:30:39.678",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332694,1759102239687,"fUST",-2256.37,0.00027557,7,"2025-09-28T23:30:39.687",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332695,1759102239696,"fUST",-1016.1,0.00027557,7,"2025-09-28T23:30:39.696",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332696,1759102239705,"fUST",-953.35,0.00027557,7,"2025-09-28T23:30:39.705",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332697,1759102239715,"fUST",-151.0,0.00027557,7,"2025-09-28T23:30:39.715",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332698,1759102239724,"fUST",-681.17,0.00027557,7,"2025-09-28T23:30:39.724",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332699,1759102239733,"fUST",-151.0,0.00027557,7,"2025-09-28T23:30:39.733",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332700,1759102239742,"fUST",-151.0,0.00027557,7,"2025-09-28T23:30:39.742",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332701,1759102239751,"fUST",-1235.25,0.00027557,7,"2025-09-28T23:30:39.751",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332702,1759102239760,"fUST",-151.0,0.00027557,7,"2025-09-28T23:30:39.760",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332703,1759102239769,"fUST",-151.0,0.00027557,7,"2025-09-28T23:30:39.769",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332704,1759102239778,"fUST",-4917.37,0.00027557,7,"2025-09-28T23:30:39.778",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332705,1759102239787,"fUST",-480.0,0.00027557,7,"2025-09-28T23:30:39.787",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332706,1759102239796,"fUST",-4761.03,0.00027557,7,"2025-09-28T23:30:39.796",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332707,1759102239805,"fUST",-804.01,0.00027557,7,"2025-09-28T23:30:39.805",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332708,1759102239814,"fUST",-480.0,0.00027557,7,"2025-09-28T23:30:39.814",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332709,1759102239823,"fUST",-1957.46,0.00027557,7,"2025-09-28T23:30:39.823",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332710,1759102239833,"fUST",-1251.81,0.00027557,7,"2025-09-28T23:30:39.833",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332711,1759102239842,"fUST",-1004.81,0.00027557,7,"2025-09-28T23:30:39.842",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332712,1759102239851,"fUST",-555.54,0.00027557,7,"2025-09-28T23:30:39.851",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332713,1759102239860,"fUST",-515.59,0.00027557,7,"2025-09-28T23:30:39.860",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332714,1759102239869,"fUST",-2103.29,0.00027557,7,"2025-09-28T23:30:39.869",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332715,1759102239878,"fUST",-517.43,0.00027557,7,"2025-09-28T23:30:39.878",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332716,1759102239887,"fUST",-3365.65,0.00027557,7,"2025-09-28T23:30:39.887",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332717,1759102239896,"fUST",-2234.98,0.00027557,7,"2025-09-28T23:30:39.896",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332718,1759102239906,"fUST",-480.89892292,0.00027557,7,"2025-09-28T23:30:39.906",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332719,1759102239915,"fUST",-151.0,0.00027558,7,"2025-09-28T23:30:39.915",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332720,1759102239924,"fUST",-151.0,0.00027558,7,"2025-09-28T23:30:39.924",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332721,1759102239933,"fUST",-151.0,0.00027558,7,"2025-09-28T23:30:39.933",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332722,1759102239942,"fUST",-151.0,0.00027558,7,"2025-09-28T23:30:39.942",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332723,1759102239951,"fUST",-151.0,0.00027558,7,"2025-09-28T23:30:39.951",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332724,1759102239959,"fUST",-480.0,0.00027559,7,"2025-09-28T23:30:39.959",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332725,1759102239969,"fUST",-480.0,0.00027559,7,"2025-09-28T23:30:39.969",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332726,1759102239978,"fUST",-621.55,0.00027559,7,"2025-09-28T23:30:39.978",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332727,1759102239987,"fUST",-161.0847111,0.00027559,10,"2025-09-28T23:30:39.987",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332729,1759102239996,"fUST",-200.0,0.00027559,10,"2025-09-28T23:30:39.996",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332731,1759102240006,"fUST",-569.36,0.0002756,7,"2025-09-28T23:30:40.006",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332732,1759102240015,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.015",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332733,1759102240023,"fUST",-878.59,0.0002756,7,"2025-09-28T23:30:40.023",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332734,1759102240033,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.033",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332735,1759102240042,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.042",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332736,1759102240051,"fUST",-507.06,0.0002756,7,"2025-09-28T23:30:40.051",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332737,1759102240060,"fUST",-1048.76,0.0002756,7,"2025-09-28T23:30:40.060",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332738,1759102240070,"fUST",-941.59,0.0002756,7,"2025-09-28T23:30:40.070",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332739,1759102240079,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.079",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332740,1759102240088,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.088",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332742,1759102240098,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.098",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332744,1759102240107,"fUST",-480.62619393,0.0002756,7,"2025-09-28T23:30:40.107",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332746,1759102240115,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.115",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332748,1759102240124,"fUST",-1877.66,0.0002756,7,"2025-09-28T23:30:40.124",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332750,1759102240134,"fUST",-1604.78,0.0002756,7,"2025-09-28T23:30:40.134",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332752,1759102240143,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.143",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332754,1759102240152,"fUST",-481.60465909,0.0002756,7,"2025-09-28T23:30:40.152",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332756,1759102240161,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.161",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332757,1759102240171,"fUST",-925.56,0.0002756,7,"2025-09-28T23:30:40.171",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332759,1759102240180,"fUST",-617.96,0.0002756,7,"2025-09-28T23:30:40.180",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332761,1759102240189,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.189",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332763,1759102240198,"fUST",-500.0,0.0002756,7,"2025-09-28T23:30:40.198",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332765,1759102240208,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.208",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332767,1759102240217,"fUST",-834.14,0.0002756,7,"2025-09-28T23:30:40.217",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332770,1759102240227,"fUST",-1663.0,0.0002756,7,"2025-09-28T23:30:40.227",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332772,1759102240236,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.236",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332774,1759102240246,"fUST",-1595.12,0.0002756,7,"2025-09-28T23:30:40.246",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332777,1759102240255,"fUST",-1082.37,0.0002756,7,"2025-09-28T23:30:40.255",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332779,1759102240265,"fUST",-827.4,0.0002756,7,"2025-09-28T23:30:40.265",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332781,1759102240275,"fUST",-1121.3,0.0002756,7,"2025-09-28T23:30:40.275",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332783,1759102240284,"fUST",-834.46,0.0002756,7,"2025-09-28T23:30:40.284",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332785,1759102240294,"fUST",-571.89,0.0002756,7,"2025-09-28T23:30:40.294",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332787,1759102240303,"fUST",-1815.07,0.0002756,7,"2025-09-28T23:30:40.303",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332789,1759102240312,"fUST",-1648.79,0.0002756,7,"2025-09-28T23:30:40.312",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332790,1759102240321,"fUST",-151.0,0.0002756,7,"2025-09-28T23:30:40.321",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332792,1759102240331,"fUST",-151.0,0.0002756,7,"2025-09-28T23:30:40.331",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332794,1759102240339,"fUST",-1503.77,0.0002756,7,"2025-09-28T23:30:40.339",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332795,1759102240349,"fUST",-717.99,0.0002756,7,"2025-09-28T23:30:40.349",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332796,1759102240357,"fUST",-764.56,0.0002756,7,"2025-09-28T23:30:40.357",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332797,1759102240366,"fUST",-913.61,0.0002756,7,"2025-09-28T23:30:40.366",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332809,1759102240513,"fUST",-977.7,0.0002756,7,"2025-09-28T23:30:40.513",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332812,1759102240565,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.565",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332814,1759102240584,"fUST",-2855.8,0.0002756,7,"2025-09-28T23:30:40.584",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332816,1759102240595,"fUST",-1168.04,0.0002756,7,"2025-09-28T23:30:40.595",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332818,1759102240604,"fUST",-874.51,0.0002756,7,"2025-09-28T23:30:40.604",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332820,1759102240613,"fUST",-619.8,0.0002756,7,"2025-09-28T23:30:40.613",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332822,1759102240622,"fUST",-1244.9,0.0002756,7,"2025-09-28T23:30:40.622",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332824,1759102240631,"fUST",-2584.26,0.0002756,7,"2025-09-28T23:30:40.631",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332825,1759102240640,"fUST",-4024.46,0.0002756,7,"2025-09-28T23:30:40.640",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332827,1759102240649,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.649",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332829,1759102240658,"fUST",-2133.94,0.0002756,7,"2025-09-28T23:30:40.658",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332831,1759102240667,"fUST",-938.8,0.0002756,7,"2025-09-28T23:30:40.667",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332833,1759102240677,"fUST",-1027.89,0.0002756,7,"2025-09-28T23:30:40.677",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332835,1759102240686,"fUST",-1096.95,0.0002756,7,"2025-09-28T23:30:40.686",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332837,1759102240696,"fUST",-613.2,0.0002756,7,"2025-09-28T23:30:40.696",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332839,1759102240705,"fUST",-936.38,0.0002756,7,"2025-09-28T23:30:40.705",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332841,1759102240714,"fUST",-624.93,0.0002756,7,"2025-09-28T23:30:40.714",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332843,1759102240724,"fUST",-151.0,0.0002756,7,"2025-09-28T23:30:40.724",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332845,1759102240734,"fUST",-151.0,0.0002756,7,"2025-09-28T23:30:40.734",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332847,1759102240743,"fUST",-151.0,0.0002756,7,"2025-09-28T23:30:40.743",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332849,1759102240752,"fUST",-151.0,0.0002756,7,"2025-09-28T23:30:40.752",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332851,1759102240761,"fUST",-892.99,0.0002756,7,"2025-09-28T23:30:40.761",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332853,1759102240770,"fUST",-158.634766,0.0002756,7,"2025-09-28T23:30:40.770",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332855,1759102240780,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.780",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332857,1759102240790,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.790",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332859,1759102240799,"fUST",-266.12751506,0.0002756,7,"2025-09-28T23:30:40.799",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332861,1759102240810,"fUST",-311.23673868,0.0002756,7,"2025-09-28T23:30:40.810",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332863,1759102240820,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.820",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332865,1759102240830,"fUST",-1776.5,0.0002756,7,"2025-09-28T23:30:40.830",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332866,1759102240839,"fUST",-986.68,0.0002756,7,"2025-09-28T23:30:40.839",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332868,1759102240849,"fUST",-483.99190447,0.0002756,7,"2025-09-28T23:30:40.849",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332870,1759102240857,"fUST",-1446.43,0.0002756,7,"2025-09-28T23:30:40.857",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332872,1759102240866,"fUST",-988.14,0.0002756,7,"2025-09-28T23:30:40.866",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332874,1759102240875,"fUST",-1636.42,0.0002756,7,"2025-09-28T23:30:40.875",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332876,1759102240885,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.885",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332878,1759102240893,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.893",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332880,1759102240902,"fUST",-1155.93,0.0002756,7,"2025-09-28T23:30:40.902",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332882,1759102240912,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.912",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332884,1759102240920,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.920",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332886,1759102240929,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:40.929",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332888,1759102240938,"fUST",-704.16,0.0002756,7,"2025-09-28T23:30:40.938",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332890,1759102240947,"fUST",-981.97,0.0002756,7,"2025-09-28T23:30:40.947",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332892,1759102240957,"fUST",-1715.69,0.0002756,7,"2025-09-28T23:30:40.957",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332894,1759102240965,"fUST",-1101.32,0.0002756,7,"2025-09-28T23:30:40.965",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332896,1759102240975,"fUST",-481.47998856,0.0002756,7,"2025-09-28T23:30:40.975",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332898,1759102240984,"fUST",-1049.32,0.0002756,7,"2025-09-28T23:30:40.984",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332900,1759102240993,"fUST",-510.29,0.0002756,7,"2025-09-28T23:30:40.993",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332902,1759102241002,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:41.002",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332904,1759102241012,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:41.012",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332906,1759102241021,"fUST",-2451.05,0.0002756,7,"2025-09-28T23:30:41.021",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332908,1759102241030,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:41.030",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332910,1759102241039,"fUST",-777.39,0.0002756,7,"2025-09-28T23:30:41.039",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332912,1759102241048,"fUST",-632.98,0.0002756,7,"2025-09-28T23:30:41.048",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332914,1759102241057,"fUST",-1972.6,0.0002756,7,"2025-09-28T23:30:41.057",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332916,1759102241066,"fUST",-487.85524876,0.0002756,7,"2025-09-28T23:30:41.066",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332918,1759102241076,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:41.076",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332920,1759102241086,"fUST",-646.31,0.0002756,7,"2025-09-28T23:30:41.086",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332922,1759102241094,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:41.094",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332924,1759102241103,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:41.103",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332926,1759102241113,"fUST",-1304.56,0.0002756,7,"2025-09-28T23:30:41.113",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332928,1759102241122,"fUST",-1199.94,0.0002756,7,"2025-09-28T23:30:41.122",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332929,1759102241131,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:41.131",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332931,1759102241140,"fUST",-7145.76,0.0002756,3,"2025-09-28T23:30:41.140",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332933,1759102241149,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:41.149",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332935,1759102241158,"fUST",-2080.78591462,0.0002756,7,"2025-09-28T23:30:41.158",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332937,1759102241167,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:41.167",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332939,1759102241176,"fUST",-480.0,0.0002756,7,"2025-09-28T23:30:41.176",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332941,1759102241185,"fUST",-1728.93,0.0002756,7,"2025-09-28T23:30:41.185",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332943,1759102241194,"fUST",-4468.53,0.0002756,7,"2025-09-28T23:30:41.194",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332945,1759102241204,"fUST",-4309.12078271,0.00027574,2,"2025-09-28T23:30:41.204",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332947,1759102241213,"fUST",-3473.30785337,0.00027584,2,"2025-09-28T23:30:41.213",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332949,1759102241222,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.222",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332951,1759102241230,"fUST",-944.82,0.00027671,7,"2025-09-28T23:30:41.230",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332953,1759102241239,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.239",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332955,1759102241249,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.249",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332957,1759102241258,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.258",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332959,1759102241267,"fUST",-523.13073769,0.00027671,7,"2025-09-28T23:30:41.267",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332961,1759102241277,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.277",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332963,1759102241287,"fUST",-1126.0,0.00027671,7,"2025-09-28T23:30:41.287",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332965,1759102241296,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.296",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332967,1759102241305,"fUST",-1794.73,0.00027671,7,"2025-09-28T23:30:41.305",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332969,1759102241315,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.315",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332971,1759102241324,"fUST",-2491.11,0.00027671,7,"2025-09-28T23:30:41.324",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332973,1759102241334,"fUST",-5300.18,0.00027671,7,"2025-09-28T23:30:41.334",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332975,1759102241343,"fUST",-760.45,0.00027671,7,"2025-09-28T23:30:41.343",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332977,1759102241352,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.352",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332979,1759102241362,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.362",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332981,1759102241370,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.370",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332983,1759102241380,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.380",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332985,1759102241389,"fUST",-721.51,0.00027671,7,"2025-09-28T23:30:41.389",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332987,1759102241398,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.398",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332989,1759102241407,"fUST",-1497.56,0.00027671,7,"2025-09-28T23:30:41.407",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332991,1759102241416,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.416",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332993,1759102241425,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:41.425",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332995,1759102241436,"fUST",-151.0,0.000277,10,"2025-09-28T23:30:41.436",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332997,1759102241445,"fUST",-151.0,0.000277,17,"2025-09-28T23:30:41.445",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388332999,1759102241455,"fUST",-17610.90653612,0.00027723,2,"2025-09-28T23:30:41.455",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333001,1759102241466,"fUST",-3473.30785337,0.00027724,2,"2025-09-28T23:30:41.466",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333003,1759102241475,"fUST",-176.78704907,0.00027734,2,"2025-09-28T23:30:41.475",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333004,1759102241484,"fUST",-151.0,0.00027789,7,"2025-09-28T23:30:41.484",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333006,1759102241493,"fUST",-151.0,0.00027789,7,"2025-09-28T23:30:41.493",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333008,1759102241502,"fUST",-153.294272,0.00027789,7,"2025-09-28T23:30:41.502",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333010,1759102241511,"fUST",-151.0,0.000278,14,"2025-09-28T23:30:41.511",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333012,1759102241520,"fUST",-384.612,0.00027807,17,"2025-09-28T23:30:41.520",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333014,1759102241528,"fUST",-500.0,0.00027811,2,"2025-09-28T23:30:41.528",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333016,1759102241538,"fUST",-4309.12078271,0.00027821,2,"2025-09-28T23:30:41.538",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333018,1759102241547,"fUST",-4309.12078271,0.00027824,2,"2025-09-28T23:30:41.547",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333020,1759102241556,"fUST",-151.0,0.00027824,7,"2025-09-28T23:30:41.556",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333022,1759102241565,"fUST",-490.99,0.00027831,7,"2025-09-28T23:30:41.565",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333024,1759102241574,"fUST",-480.0,0.00027831,7,"2025-09-28T23:30:41.574",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333026,1759102241583,"fUST",-480.0,0.00027831,7,"2025-09-28T23:30:41.583",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333028,1759102241592,"fUST",-480.0,0.00027831,7,"2025-09-28T23:30:41.592",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333030,1759102241602,"fUST",-480.0,0.00027831,7,"2025-09-28T23:30:41.602",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333032,1759102241611,"fUST",-9062.97,0.00027831,7,"2025-09-28T23:30:41.611",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333034,1759102241620,"fUST",-2256.37,0.00027831,7,"2025-09-28T23:30:41.620",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333036,1759102241629,"fUST",-1016.1,0.00027831,7,"2025-09-28T23:30:41.629",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333038,1759102241638,"fUST",-953.35,0.00027831,7,"2025-09-28T23:30:41.638",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333040,1759102241647,"fUST",-681.17,0.00027831,7,"2025-09-28T23:30:41.647",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333042,1759102241656,"fUST",-1235.25,0.00027831,7,"2025-09-28T23:30:41.656",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333044,1759102241666,"fUST",-4917.37,0.00027831,7,"2025-09-28T23:30:41.666",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333046,1759102241675,"fUST",-480.0,0.00027831,7,"2025-09-28T23:30:41.675",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333048,1759102241685,"fUST",-4761.03,0.00027831,7,"2025-09-28T23:30:41.685",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333050,1759102241694,"fUST",-804.01,0.00027831,7,"2025-09-28T23:30:41.694",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333052,1759102241703,"fUST",-480.0,0.00027831,7,"2025-09-28T23:30:41.703",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333054,1759102241712,"fUST",-1957.46,0.00027831,7,"2025-09-28T23:30:41.712",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333056,1759102241721,"fUST",-1251.81,0.00027831,7,"2025-09-28T23:30:41.721",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333058,1759102241731,"fUST",-1004.81,0.00027831,7,"2025-09-28T23:30:41.731",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333060,1759102241740,"fUST",-555.54,0.00027831,7,"2025-09-28T23:30:41.740",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333062,1759102241749,"fUST",-515.59,0.00027831,7,"2025-09-28T23:30:41.749",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333064,1759102241759,"fUST",-2103.29,0.00027831,7,"2025-09-28T23:30:41.759",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333066,1759102241768,"fUST",-517.43,0.00027831,7,"2025-09-28T23:30:41.768",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333068,1759102241777,"fUST",-3365.65,0.00027831,7,"2025-09-28T23:30:41.777",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333070,1759102241786,"fUST",-2234.98,0.00027831,7,"2025-09-28T23:30:41.786",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333072,1759102241795,"fUST",-480.0,0.00027833,7,"2025-09-28T23:30:41.795",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333074,1759102241804,"fUST",-480.0,0.00027833,7,"2025-09-28T23:30:41.804",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333076,1759102241813,"fUST",-621.55,0.00027833,7,"2025-09-28T23:30:41.813",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333078,1759102241822,"fUST",-569.36,0.00027834,7,"2025-09-28T23:30:41.822",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333080,1759102241832,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:41.832",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333081,1759102241841,"fUST",-878.59,0.00027834,7,"2025-09-28T23:30:41.841",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333082,1759102241850,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:41.850",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333083,1759102241860,"fUST",-537.80239252,0.00027834,7,"2025-09-28T23:30:41.860",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333084,1759102241869,"fUST",-507.06,0.00027834,7,"2025-09-28T23:30:41.869",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333085,1759102241879,"fUST",-1048.76,0.00027834,7,"2025-09-28T23:30:41.879",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333086,1759102241888,"fUST",-941.59,0.00027834,7,"2025-09-28T23:30:41.888",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333087,1759102241898,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:41.898",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333088,1759102241907,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:41.907",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333089,1759102241916,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:41.916",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333090,1759102241926,"fUST",-218.41536547,0.00027834,7,"2025-09-28T23:30:41.926",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333091,1759102241935,"fUST",-1877.66,0.00027834,7,"2025-09-28T23:30:41.935",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333092,1759102241945,"fUST",-1604.78,0.00027834,7,"2025-09-28T23:30:41.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333093,1759102241954,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:41.954",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333094,1759102241963,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:41.963",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333095,1759102241972,"fUST",-925.56,0.00027834,7,"2025-09-28T23:30:41.972",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333096,1759102241981,"fUST",-617.96,0.00027834,7,"2025-09-28T23:30:41.981",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333097,1759102241990,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:41.990",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333098,1759102241999,"fUST",-500.0,0.00027834,7,"2025-09-28T23:30:41.999",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333099,1759102242009,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.009",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333100,1759102242018,"fUST",-834.14,0.00027834,7,"2025-09-28T23:30:42.018",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333101,1759102242027,"fUST",-1663.0,0.00027834,7,"2025-09-28T23:30:42.027",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333102,1759102242037,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.037",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333103,1759102242046,"fUST",-1595.12,0.00027834,7,"2025-09-28T23:30:42.046",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333104,1759102242055,"fUST",-1082.37,0.00027834,7,"2025-09-28T23:30:42.055",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333105,1759102242064,"fUST",-827.4,0.00027834,7,"2025-09-28T23:30:42.064",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333106,1759102242074,"fUST",-1121.3,0.00027834,7,"2025-09-28T23:30:42.074",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333107,1759102242084,"fUST",-834.46,0.00027834,7,"2025-09-28T23:30:42.084",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333108,1759102242093,"fUST",-571.89,0.00027834,7,"2025-09-28T23:30:42.093",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333109,1759102242103,"fUST",-1815.07,0.00027834,7,"2025-09-28T23:30:42.103",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333110,1759102242111,"fUST",-1648.79,0.00027834,7,"2025-09-28T23:30:42.111",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333111,1759102242120,"fUST",-1503.77,0.00027834,7,"2025-09-28T23:30:42.120",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333112,1759102242130,"fUST",-717.99,0.00027834,7,"2025-09-28T23:30:42.130",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333113,1759102242139,"fUST",-764.56,0.00027834,7,"2025-09-28T23:30:42.139",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333114,1759102242148,"fUST",-913.61,0.00027834,7,"2025-09-28T23:30:42.148",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333115,1759102242158,"fUST",-977.7,0.00027834,7,"2025-09-28T23:30:42.158",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333116,1759102242167,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.167",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333117,1759102242176,"fUST",-2855.8,0.00027834,7,"2025-09-28T23:30:42.176",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333118,1759102242186,"fUST",-1168.04,0.00027834,7,"2025-09-28T23:30:42.186",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333119,1759102242195,"fUST",-874.51,0.00027834,7,"2025-09-28T23:30:42.195",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333120,1759102242204,"fUST",-619.8,0.00027834,7,"2025-09-28T23:30:42.204",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333121,1759102242214,"fUST",-1244.9,0.00027834,7,"2025-09-28T23:30:42.214",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333122,1759102242223,"fUST",-2584.26,0.00027834,7,"2025-09-28T23:30:42.223",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333123,1759102242233,"fUST",-4024.46,0.00027834,7,"2025-09-28T23:30:42.233",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333124,1759102242242,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.242",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333125,1759102242251,"fUST",-2133.94,0.00027834,7,"2025-09-28T23:30:42.251",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333126,1759102242260,"fUST",-938.8,0.00027834,7,"2025-09-28T23:30:42.260",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333127,1759102242269,"fUST",-1027.89,0.00027834,7,"2025-09-28T23:30:42.269",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333128,1759102242279,"fUST",-1096.95,0.00027834,7,"2025-09-28T23:30:42.279",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333129,1759102242288,"fUST",-613.2,0.00027834,7,"2025-09-28T23:30:42.288",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333130,1759102242297,"fUST",-936.38,0.00027834,7,"2025-09-28T23:30:42.297",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333131,1759102242306,"fUST",-624.93,0.00027834,7,"2025-09-28T23:30:42.306",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333132,1759102242316,"fUST",-892.99,0.00027834,7,"2025-09-28T23:30:42.316",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333133,1759102242325,"fUST",-283.14143176,0.00027834,7,"2025-09-28T23:30:42.325",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333134,1759102242334,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.334",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333135,1759102242343,"fUST",-168.88002301,0.00027834,7,"2025-09-28T23:30:42.343",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333136,1759102242352,"fUST",-1776.5,0.00027834,7,"2025-09-28T23:30:42.352",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333137,1759102242361,"fUST",-986.68,0.00027834,7,"2025-09-28T23:30:42.361",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333138,1759102242371,"fUST",-1446.43,0.00027834,7,"2025-09-28T23:30:42.371",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333139,1759102242380,"fUST",-988.14,0.00027834,7,"2025-09-28T23:30:42.380",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333140,1759102242390,"fUST",-1636.42,0.00027834,7,"2025-09-28T23:30:42.390",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333141,1759102242400,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.400",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333142,1759102242409,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.409",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333143,1759102242419,"fUST",-1155.93,0.00027834,7,"2025-09-28T23:30:42.419",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333144,1759102242427,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.427",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333145,1759102242436,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.436",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333146,1759102242445,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.445",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333147,1759102242458,"fUST",-704.16,0.00027834,7,"2025-09-28T23:30:42.458",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333148,1759102242468,"fUST",-981.97,0.00027834,7,"2025-09-28T23:30:42.468",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333149,1759102242478,"fUST",-1715.69,0.00027834,7,"2025-09-28T23:30:42.478",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333150,1759102242487,"fUST",-1101.32,0.00027834,7,"2025-09-28T23:30:42.487",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333151,1759102242499,"fUST",-1049.32,0.00027834,7,"2025-09-28T23:30:42.499",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333152,1759102242508,"fUST",-510.29,0.00027834,7,"2025-09-28T23:30:42.508",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333153,1759102242517,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.517",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333154,1759102242526,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.526",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333155,1759102242537,"fUST",-2451.05,0.00027834,7,"2025-09-28T23:30:42.537",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333156,1759102242546,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.546",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333157,1759102242555,"fUST",-777.39,0.00027834,7,"2025-09-28T23:30:42.555",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333158,1759102242564,"fUST",-632.98,0.00027834,7,"2025-09-28T23:30:42.564",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333159,1759102242574,"fUST",-1972.6,0.00027834,7,"2025-09-28T23:30:42.574",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333160,1759102242583,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.583",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333161,1759102242592,"fUST",-646.31,0.00027834,7,"2025-09-28T23:30:42.592",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333162,1759102242601,"fUST",-396.31714626,0.00027834,7,"2025-09-28T23:30:42.601",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333163,1759102242610,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.610",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333164,1759102242621,"fUST",-1304.56,0.00027834,7,"2025-09-28T23:30:42.621",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333165,1759102242630,"fUST",-1199.94,0.00027834,7,"2025-09-28T23:30:42.630",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333166,1759102242639,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.639",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333167,1759102242648,"fUST",-7145.76,0.00027834,3,"2025-09-28T23:30:42.648",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333168,1759102242657,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.657",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333169,1759102242666,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.666",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333170,1759102242675,"fUST",-480.0,0.00027834,7,"2025-09-28T23:30:42.675",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333172,1759102242684,"fUST",-1728.93,0.00027834,7,"2025-09-28T23:30:42.684",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333174,1759102242694,"fUST",-4468.53,0.00027834,7,"2025-09-28T23:30:42.694",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333176,1759102242703,"fUST",-4309.12078271,0.00027861,2,"2025-09-28T23:30:42.703",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333178,1759102242713,"fUST",-5053.40453846,0.00027887,2,"2025-09-28T23:30:42.713",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333179,1759102242723,"fUST",-8618.24156542,0.00027887,2,"2025-09-28T23:30:42.723",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333181,1759102242732,"fUST",-206.694341,0.00027888,7,"2025-09-28T23:30:42.732",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333182,1759102242741,"fUST",-4309.12078271,0.00027889,2,"2025-09-28T23:30:42.741",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333184,1759102242750,"fUST",-200.0,0.00027896,10,"2025-09-28T23:30:42.750",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333185,1759102242760,"fUST",-480.0,0.00027896,7,"2025-09-28T23:30:42.760",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333186,1759102242770,"fUST",-480.0,0.00027896,7,"2025-09-28T23:30:42.770",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333187,1759102242782,"fUST",-500.0,0.00027896,7,"2025-09-28T23:30:42.782",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333188,1759102242792,"fUST",-500.0,0.00027896,7,"2025-09-28T23:30:42.792",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333189,1759102242802,"fUST",-500.0,0.00027896,7,"2025-09-28T23:30:42.802",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333190,1759102242812,"fUST",-480.0,0.00027896,7,"2025-09-28T23:30:42.812",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333191,1759102242821,"fUST",-480.0,0.00027896,7,"2025-09-28T23:30:42.821",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333192,1759102242830,"fUST",-569.36,0.00027896,7,"2025-09-28T23:30:42.830",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333193,1759102242840,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.840",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333194,1759102242850,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.850",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333195,1759102242859,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.859",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333196,1759102242868,"fUST",-612.80976594,0.00027897,7,"2025-09-28T23:30:42.868",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333197,1759102242878,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.878",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333198,1759102242887,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.887",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333199,1759102242896,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.896",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333200,1759102242905,"fUST",-1547.74,0.00027897,7,"2025-09-28T23:30:42.905",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333201,1759102242915,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.915",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333202,1759102242923,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.923",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333203,1759102242933,"fUST",-661.89,0.00027897,7,"2025-09-28T23:30:42.933",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333204,1759102242943,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.943",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333205,1759102242952,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.952",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333206,1759102242961,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.961",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333207,1759102242971,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.971",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333208,1759102242980,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:42.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333209,1759102242989,"fUST",-744.33,0.00027897,7,"2025-09-28T23:30:42.989",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333211,1759102242998,"fUST",-702.79,0.00027897,7,"2025-09-28T23:30:42.998",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333213,1759102243008,"fUST",-481.75097172,0.00027897,7,"2025-09-28T23:30:43.008",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333214,1759102243017,"fUST",-447.39811165,0.00027897,7,"2025-09-28T23:30:43.017",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333215,1759102243026,"fUST",-1026.92,0.00027897,7,"2025-09-28T23:30:43.026",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333217,1759102243036,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.036",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333218,1759102243047,"fUST",-774.88,0.00027897,7,"2025-09-28T23:30:43.047",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333220,1759102243057,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.057",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333222,1759102243066,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.066",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333223,1759102243076,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.076",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333224,1759102243085,"fUST",-6.86784739,0.00027897,7,"2025-09-28T23:30:43.085",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333225,1759102243366,"fUST",-598.35215261,0.00027897,7,"2025-09-28T23:30:43.366",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333226,1759102243376,"fUST",-233.82138094,0.00027897,7,"2025-09-28T23:30:43.376",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333227,1759102243385,"fUST",-495.36,0.00027897,7,"2025-09-28T23:30:43.385",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333228,1759102243394,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.394",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333229,1759102243403,"fUST",-978.47,0.00027897,7,"2025-09-28T23:30:43.403",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333230,1759102243412,"fUST",-776.63,0.00027897,7,"2025-09-28T23:30:43.412",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333231,1759102243421,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.421",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333232,1759102243430,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.430",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333233,1759102243439,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.439",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333234,1759102243448,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.448",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333235,1759102243460,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.460",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333236,1759102243469,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.469",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333237,1759102243478,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.478",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333238,1759102243487,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.487",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333239,1759102243496,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.496",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333240,1759102243505,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.505",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333241,1759102243515,"fUST",-1064.64,0.00027897,7,"2025-09-28T23:30:43.515",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333242,1759102243524,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.524",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333243,1759102243533,"fUST",-513.31,0.00027897,7,"2025-09-28T23:30:43.533",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333244,1759102243543,"fUST",-282.47934986,0.00027897,7,"2025-09-28T23:30:43.543",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333245,1759102243552,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.552",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333246,1759102243561,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.561",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333247,1759102243571,"fUST",-1056.02,0.00027897,7,"2025-09-28T23:30:43.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333248,1759102243580,"fUST",-1126.62,0.00027897,7,"2025-09-28T23:30:43.580",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333249,1759102243590,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.590",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333250,1759102243600,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.600",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333251,1759102243609,"fUST",-890.13,0.00027897,7,"2025-09-28T23:30:43.609",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333253,1759102243618,"fUST",-892.75,0.00027897,7,"2025-09-28T23:30:43.618",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333254,1759102243628,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.628",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333255,1759102243636,"fUST",-858.33,0.00027897,7,"2025-09-28T23:30:43.636",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333256,1759102243645,"fUST",-589.68,0.00027897,7,"2025-09-28T23:30:43.645",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333257,1759102243654,"fUST",-1024.69,0.00027897,7,"2025-09-28T23:30:43.654",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333258,1759102243664,"fUST",-1082.2,0.00027897,7,"2025-09-28T23:30:43.664",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333259,1759102243673,"fUST",-522.93,0.00027897,7,"2025-09-28T23:30:43.673",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333260,1759102243682,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.682",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333261,1759102243691,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.691",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333262,1759102243700,"fUST",-230.557512,0.00027897,7,"2025-09-28T23:30:43.700",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333263,1759102243709,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.709",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333265,1759102243718,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.718",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333266,1759102243728,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.728",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333267,1759102243737,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.737",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333268,1759102243746,"fUST",-480.52437686,0.00027897,7,"2025-09-28T23:30:43.746",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333269,1759102243755,"fUST",-423.44418443,0.00027897,7,"2025-09-28T23:30:43.755",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333270,1759102243764,"fUST",-568.05,0.00027897,7,"2025-09-28T23:30:43.764",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333271,1759102243774,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.774",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333272,1759102243783,"fUST",-481.35465878,0.00027897,7,"2025-09-28T23:30:43.783",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333273,1759102243792,"fUST",-480.97225158,0.00027897,7,"2025-09-28T23:30:43.792",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333274,1759102243801,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.801",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333275,1759102243810,"fUST",-480.80938272,0.00027897,7,"2025-09-28T23:30:43.810",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333276,1759102243819,"fUST",-521.59,0.00027897,7,"2025-09-28T23:30:43.819",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333277,1759102243829,"fUST",-151.0,0.00027897,7,"2025-09-28T23:30:43.829",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333278,1759102243838,"fUST",-151.0,0.00027897,7,"2025-09-28T23:30:43.838",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333279,1759102243847,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.847",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333280,1759102243857,"fUST",-500.0,0.00027897,7,"2025-09-28T23:30:43.857",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333281,1759102243866,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.866",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333282,1759102243875,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.875",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333283,1759102243884,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.884",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333284,1759102243893,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:43.893",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333285,1759102244086,"fUST",-777.96,0.00027897,7,"2025-09-28T23:30:44.086",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333286,1759102244096,"fUST",-1056.97,0.00027897,7,"2025-09-28T23:30:44.096",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333287,1759102244105,"fUST",-480.74732216,0.00027897,7,"2025-09-28T23:30:44.105",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333288,1759102244114,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.114",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333289,1759102244123,"fUST",-500.0,0.00027897,7,"2025-09-28T23:30:44.123",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333290,1759102244132,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.132",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333291,1759102244142,"fUST",-611.88,0.00027897,7,"2025-09-28T23:30:44.142",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333292,1759102244151,"fUST",-544.19,0.00027897,7,"2025-09-28T23:30:44.151",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333293,1759102244161,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.161",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333294,1759102244170,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.170",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333295,1759102244179,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.179",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333296,1759102244189,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.189",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333297,1759102244198,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.198",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333298,1759102244207,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.207",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333299,1759102244216,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.216",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333300,1759102244226,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.226",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333301,1759102244236,"fUST",-645.96,0.00027897,7,"2025-09-28T23:30:44.236",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333302,1759102244245,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.245",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333303,1759102244255,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.255",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333304,1759102244264,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.264",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333305,1759102244274,"fUST",-589.84,0.00027897,7,"2025-09-28T23:30:44.274",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333306,1759102244283,"fUST",-571.22,0.00027897,7,"2025-09-28T23:30:44.283",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333307,1759102244292,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.292",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333308,1759102244302,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.302",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333309,1759102244311,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.311",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333310,1759102244322,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.322",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333311,1759102244332,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.332",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333312,1759102244341,"fUST",-495.41824026,0.00027897,7,"2025-09-28T23:30:44.341",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333313,1759102244351,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.351",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333314,1759102244362,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.362",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333315,1759102244371,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.371",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333316,1759102244381,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.381",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333317,1759102244390,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.390",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333318,1759102244399,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.399",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333319,1759102244408,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.408",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333320,1759102244417,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.417",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333321,1759102244426,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.426",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333322,1759102244435,"fUST",-589.53,0.00027897,7,"2025-09-28T23:30:44.435",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333323,1759102244444,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.444",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333324,1759102244454,"fUST",-652.92,0.00027897,7,"2025-09-28T23:30:44.454",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333325,1759102244467,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.467",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333326,1759102244477,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.477",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333327,1759102244486,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.486",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333328,1759102244496,"fUST",-704.85,0.00027897,7,"2025-09-28T23:30:44.496",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333329,1759102244506,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.506",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333330,1759102244515,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.515",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333331,1759102244524,"fUST",-677.46,0.00027897,7,"2025-09-28T23:30:44.524",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333332,1759102244535,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.535",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333333,1759102244544,"fUST",-586.96,0.00027897,7,"2025-09-28T23:30:44.544",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333334,1759102244553,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.553",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333335,1759102244562,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.562",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333336,1759102244571,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333337,1759102244580,"fUST",-1258.07,0.00027897,7,"2025-09-28T23:30:44.580",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333338,1759102244590,"fUST",-1308.78,0.00027897,7,"2025-09-28T23:30:44.590",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333339,1759102244599,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.599",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333340,1759102244607,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.607",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333341,1759102244617,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.617",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333342,1759102244626,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.626",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333343,1759102244636,"fUST",-959.65,0.00027897,7,"2025-09-28T23:30:44.636",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333344,1759102244644,"fUST",-540.81,0.00027897,7,"2025-09-28T23:30:44.644",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333345,1759102244654,"fUST",-4223.42,0.00027897,7,"2025-09-28T23:30:44.654",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333346,1759102244662,"fUST",-2612.12,0.00027897,7,"2025-09-28T23:30:44.662",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333347,1759102244671,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.671",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333348,1759102244680,"fUST",-662.39,0.00027897,7,"2025-09-28T23:30:44.680",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333349,1759102244689,"fUST",-237.64819244,0.00027897,7,"2025-09-28T23:30:44.689",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333350,1759102244698,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.698",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333351,1759102244707,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.707",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333352,1759102244717,"fUST",-2112.02,0.00027897,7,"2025-09-28T23:30:44.717",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333353,1759102244726,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.726",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333354,1759102244735,"fUST",-833.01,0.00027897,7,"2025-09-28T23:30:44.735",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333355,1759102244744,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.744",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333356,1759102244753,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.753",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333357,1759102244762,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.762",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333358,1759102244771,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.771",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333359,1759102244780,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.780",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333360,1759102244790,"fUST",-511.94,0.00027897,7,"2025-09-28T23:30:44.790",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333361,1759102244799,"fUST",-1135.75,0.00027897,7,"2025-09-28T23:30:44.799",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333362,1759102244808,"fUST",-9648.91,0.00027897,7,"2025-09-28T23:30:44.808",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333363,1759102244817,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.817",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333364,1759102244826,"fUST",-1833.7,0.00027897,7,"2025-09-28T23:30:44.826",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333365,1759102244835,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333366,1759102244844,"fUST",-673.81,0.00027897,7,"2025-09-28T23:30:44.844",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333367,1759102244853,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.853",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333368,1759102244862,"fUST",-5118.65,0.00027897,7,"2025-09-28T23:30:44.862",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333369,1759102244871,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.871",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333370,1759102244881,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.881",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333371,1759102244890,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.890",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333372,1759102244899,"fUST",-790.22,0.00027897,7,"2025-09-28T23:30:44.899",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333373,1759102244907,"fUST",-177.49791654,0.00027897,7,"2025-09-28T23:30:44.907",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333374,1759102244917,"fUST",-378.63337104,0.00027897,7,"2025-09-28T23:30:44.917",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333375,1759102244925,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.925",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333376,1759102244934,"fUST",-160.0,0.00027897,3,"2025-09-28T23:30:44.934",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333377,1759102244943,"fUST",-830.12,0.00027897,7,"2025-09-28T23:30:44.943",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333378,1759102244952,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.952",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333379,1759102244961,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.961",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333380,1759102244971,"fUST",-480.0,0.00027897,7,"2025-09-28T23:30:44.971",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333381,1759102244980,"fUST",-4908.66,0.00027897,7,"2025-09-28T23:30:44.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333382,1759102244988,"fUST",-889.6,0.00027898,7,"2025-09-28T23:30:44.988",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333383,1759102244997,"fUST",-480.0,0.00027898,7,"2025-09-28T23:30:44.997",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333384,1759102245006,"fUST",-480.0,0.00027898,7,"2025-09-28T23:30:45.006",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333385,1759102245014,"fUST",-480.0,0.00027898,7,"2025-09-28T23:30:45.014",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333386,1759102245024,"fUST",-480.0,0.00027898,7,"2025-09-28T23:30:45.024",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333387,1759102245033,"fUST",-480.0,0.00027898,7,"2025-09-28T23:30:45.033",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333388,1759102245041,"fUST",-500.0,0.00027898,7,"2025-09-28T23:30:45.041",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333389,1759102245051,"fUST",-1126.62,0.00027898,7,"2025-09-28T23:30:45.051",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333390,1759102245059,"fUST",-500.0,0.00027898,7,"2025-09-28T23:30:45.059",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333391,1759102245069,"fUST",-692.06,0.00027899,7,"2025-09-28T23:30:45.069",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333392,1759102245078,"fUST",-757.57,0.00027899,7,"2025-09-28T23:30:45.078",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333393,1759102245088,"fUST",-480.0,0.00027899,7,"2025-09-28T23:30:45.088",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333394,1759102245098,"fUST",-480.0,0.00027899,7,"2025-09-28T23:30:45.098",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333395,1759102245107,"fUST",-480.0,0.00027899,7,"2025-09-28T23:30:45.107",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333396,1759102245116,"fUST",-480.0,0.00027899,7,"2025-09-28T23:30:45.116",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333397,1759102245125,"fUST",-189.35579204,0.00027899,7,"2025-09-28T23:30:45.125",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333398,1759102245134,"fUST",-233.82138094,0.00027899,7,"2025-09-28T23:30:45.134",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333399,1759102245143,"fUST",-2478.15,0.00027899,7,"2025-09-28T23:30:45.143",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333400,1759102245152,"fUST",-480.0,0.00027899,7,"2025-09-28T23:30:45.152",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333401,1759102245161,"fUST",-480.0,0.00027899,7,"2025-09-28T23:30:45.161",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333402,1759102245170,"fUST",-151.0,0.000279,16,"2025-09-28T23:30:45.170",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333403,1759102245179,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.179",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333404,1759102245188,"fUST",-944.82,0.00027945,7,"2025-09-28T23:30:45.188",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333405,1759102245197,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.197",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333406,1759102245210,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.210",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333407,1759102245219,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.219",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333408,1759102245228,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.228",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333409,1759102245237,"fUST",-1126.0,0.00027945,7,"2025-09-28T23:30:45.237",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333410,1759102245247,"fUST",-492.41371992,0.00027945,7,"2025-09-28T23:30:45.247",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333411,1759102245255,"fUST",-1794.73,0.00027945,7,"2025-09-28T23:30:45.255",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333412,1759102245265,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.265",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333413,1759102245274,"fUST",-2491.11,0.00027945,7,"2025-09-28T23:30:45.274",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333414,1759102245283,"fUST",-5300.18,0.00027945,7,"2025-09-28T23:30:45.283",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333415,1759102245292,"fUST",-760.45,0.00027945,7,"2025-09-28T23:30:45.292",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333416,1759102245301,"fUST",-248.54025382,0.00027945,7,"2025-09-28T23:30:45.301",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333417,1759102245309,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333418,1759102245318,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.318",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333419,1759102245327,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.327",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333420,1759102245336,"fUST",-721.51,0.00027945,7,"2025-09-28T23:30:45.336",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333421,1759102245346,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.346",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333422,1759102245356,"fUST",-1497.56,0.00027945,7,"2025-09-28T23:30:45.356",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333423,1759102245365,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:45.365",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333424,1759102245375,"fUST",-189.35579204,0.00028,10,"2025-09-28T23:30:45.375",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333425,1759102245384,"fUST",-151.0,0.00028,15,"2025-09-28T23:30:45.384",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333426,1759102245393,"fUST",-500.0,0.00028085,2,"2025-09-28T23:30:45.393",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333427,1759102245403,"fUST",-151.0,0.000281,14,"2025-09-28T23:30:45.403",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333428,1759102245412,"fUST",-490.99,0.00028105,7,"2025-09-28T23:30:45.412",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333429,1759102245421,"fUST",-480.0,0.00028105,7,"2025-09-28T23:30:45.421",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333430,1759102245430,"fUST",-480.0,0.00028105,7,"2025-09-28T23:30:45.430",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333431,1759102245439,"fUST",-480.0,0.00028105,7,"2025-09-28T23:30:45.439",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333432,1759102245448,"fUST",-480.0,0.00028105,7,"2025-09-28T23:30:45.448",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333433,1759102245461,"fUST",-9062.97,0.00028105,7,"2025-09-28T23:30:45.461",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333434,1759102245470,"fUST",-2256.37,0.00028105,7,"2025-09-28T23:30:45.470",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333435,1759102245479,"fUST",-1016.1,0.00028105,7,"2025-09-28T23:30:45.479",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333436,1759102245487,"fUST",-953.35,0.00028105,7,"2025-09-28T23:30:45.487",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333437,1759102245497,"fUST",-681.17,0.00028105,7,"2025-09-28T23:30:45.497",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333438,1759102245507,"fUST",-1235.25,0.00028105,7,"2025-09-28T23:30:45.507",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333439,1759102245516,"fUST",-4917.37,0.00028105,7,"2025-09-28T23:30:45.516",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333440,1759102245525,"fUST",-480.0,0.00028105,7,"2025-09-28T23:30:45.525",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333441,1759102245534,"fUST",-4761.03,0.00028105,7,"2025-09-28T23:30:45.534",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333442,1759102245543,"fUST",-804.01,0.00028105,7,"2025-09-28T23:30:45.543",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333443,1759102245552,"fUST",-480.0,0.00028105,7,"2025-09-28T23:30:45.552",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333444,1759102245561,"fUST",-1957.46,0.00028105,7,"2025-09-28T23:30:45.561",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333445,1759102245570,"fUST",-1251.81,0.00028105,7,"2025-09-28T23:30:45.570",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333446,1759102245579,"fUST",-1004.81,0.00028105,7,"2025-09-28T23:30:45.579",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333447,1759102245589,"fUST",-555.54,0.00028105,7,"2025-09-28T23:30:45.589",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333448,1759102245599,"fUST",-515.59,0.00028105,7,"2025-09-28T23:30:45.599",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333449,1759102245608,"fUST",-2103.29,0.00028105,7,"2025-09-28T23:30:45.608",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333450,1759102245617,"fUST",-517.43,0.00028105,7,"2025-09-28T23:30:45.617",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333451,1759102245626,"fUST",-3365.65,0.00028105,7,"2025-09-28T23:30:45.626",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333452,1759102245635,"fUST",-2234.98,0.00028105,7,"2025-09-28T23:30:45.635",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333453,1759102245644,"fUST",-480.0,0.00028107,7,"2025-09-28T23:30:45.644",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333454,1759102245653,"fUST",-480.0,0.00028107,7,"2025-09-28T23:30:45.653",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333455,1759102245662,"fUST",-621.55,0.00028107,7,"2025-09-28T23:30:45.662",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333456,1759102245671,"fUST",-569.36,0.00028108,7,"2025-09-28T23:30:45.671",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333457,1759102245680,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:45.680",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333458,1759102245689,"fUST",-878.59,0.00028108,7,"2025-09-28T23:30:45.689",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333459,1759102245698,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:45.698",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333460,1759102245707,"fUST",-507.06,0.00028108,7,"2025-09-28T23:30:45.707",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333461,1759102245716,"fUST",-1048.76,0.00028108,7,"2025-09-28T23:30:45.716",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333462,1759102245726,"fUST",-941.59,0.00028108,7,"2025-09-28T23:30:45.726",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333463,1759102245735,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:45.735",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333464,1759102245744,"fUST",-530.04801549,0.00028108,7,"2025-09-28T23:30:45.744",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333465,1759102245754,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:45.754",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333466,1759102245763,"fUST",-1877.66,0.00028108,7,"2025-09-28T23:30:45.763",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333467,1759102245774,"fUST",-1604.78,0.00028108,7,"2025-09-28T23:30:45.774",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333468,1759102245789,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:45.789",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333469,1759102245798,"fUST",-265.02820244,0.00028108,7,"2025-09-28T23:30:45.798",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333470,1759102245807,"fUST",-925.56,0.00028108,7,"2025-09-28T23:30:45.807",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333471,1759102245817,"fUST",-617.96,0.00028108,7,"2025-09-28T23:30:45.817",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333472,1759102245826,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:45.826",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333473,1759102245835,"fUST",-500.0,0.00028108,7,"2025-09-28T23:30:45.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333474,1759102245846,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:45.846",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333475,1759102245855,"fUST",-834.14,0.00028108,7,"2025-09-28T23:30:45.855",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333476,1759102245865,"fUST",-1663.0,0.00028108,7,"2025-09-28T23:30:45.865",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333477,1759102245874,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:45.874",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333478,1759102245883,"fUST",-1595.12,0.00028108,7,"2025-09-28T23:30:45.883",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333479,1759102245891,"fUST",-1082.37,0.00028108,7,"2025-09-28T23:30:45.891",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333480,1759102245900,"fUST",-827.4,0.00028108,7,"2025-09-28T23:30:45.900",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333481,1759102245909,"fUST",-1121.3,0.00028108,7,"2025-09-28T23:30:45.909",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333482,1759102245918,"fUST",-834.46,0.00028108,7,"2025-09-28T23:30:45.918",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333483,1759102245927,"fUST",-571.89,0.00028108,7,"2025-09-28T23:30:45.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333484,1759102245936,"fUST",-1815.07,0.00028108,7,"2025-09-28T23:30:45.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333485,1759102245945,"fUST",-1648.79,0.00028108,7,"2025-09-28T23:30:45.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333486,1759102245955,"fUST",-1503.77,0.00028108,7,"2025-09-28T23:30:45.955",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333487,1759102245964,"fUST",-717.99,0.00028108,7,"2025-09-28T23:30:45.964",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333488,1759102245973,"fUST",-764.56,0.00028108,7,"2025-09-28T23:30:45.973",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333489,1759102245982,"fUST",-913.61,0.00028108,7,"2025-09-28T23:30:45.982",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333490,1759102245990,"fUST",-977.7,0.00028108,7,"2025-09-28T23:30:45.990",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333491,1759102245999,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:45.999",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333492,1759102246009,"fUST",-2855.8,0.00028108,7,"2025-09-28T23:30:46.009",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333493,1759102246018,"fUST",-1168.04,0.00028108,7,"2025-09-28T23:30:46.018",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333495,1759102246027,"fUST",-874.51,0.00028108,7,"2025-09-28T23:30:46.027",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333497,1759102246036,"fUST",-619.8,0.00028108,7,"2025-09-28T23:30:46.036",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333498,1759102246045,"fUST",-1244.9,0.00028108,7,"2025-09-28T23:30:46.045",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333499,1759102246054,"fUST",-2584.26,0.00028108,7,"2025-09-28T23:30:46.054",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333500,1759102246063,"fUST",-4024.46,0.00028108,7,"2025-09-28T23:30:46.063",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333501,1759102246071,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.071",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333502,1759102246080,"fUST",-2133.94,0.00028108,7,"2025-09-28T23:30:46.080",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333504,1759102246090,"fUST",-938.8,0.00028108,7,"2025-09-28T23:30:46.090",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333505,1759102246099,"fUST",-1027.89,0.00028108,7,"2025-09-28T23:30:46.099",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333506,1759102246108,"fUST",-1096.95,0.00028108,7,"2025-09-28T23:30:46.108",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333507,1759102246117,"fUST",-613.2,0.00028108,7,"2025-09-28T23:30:46.117",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333508,1759102246126,"fUST",-624.93,0.00028108,7,"2025-09-28T23:30:46.126",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333509,1759102246135,"fUST",-936.38,0.00028108,7,"2025-09-28T23:30:46.135",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333510,1759102246145,"fUST",-892.99,0.00028108,7,"2025-09-28T23:30:46.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333511,1759102246154,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.154",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333512,1759102246163,"fUST",-1776.5,0.00028108,7,"2025-09-28T23:30:46.163",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333513,1759102246172,"fUST",-986.68,0.00028108,7,"2025-09-28T23:30:46.172",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333514,1759102246181,"fUST",-1446.43,0.00028108,7,"2025-09-28T23:30:46.181",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333516,1759102246190,"fUST",-988.14,0.00028108,7,"2025-09-28T23:30:46.190",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333517,1759102246199,"fUST",-1636.42,0.00028108,7,"2025-09-28T23:30:46.199",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333518,1759102246208,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.208",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333519,1759102246217,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.217",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333520,1759102246227,"fUST",-1155.93,0.00028108,7,"2025-09-28T23:30:46.227",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333521,1759102246236,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.236",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333522,1759102246245,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.245",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333523,1759102246254,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.254",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333524,1759102246263,"fUST",-704.16,0.00028108,7,"2025-09-28T23:30:46.263",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333525,1759102246272,"fUST",-981.97,0.00028108,7,"2025-09-28T23:30:46.272",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333526,1759102246282,"fUST",-1715.69,0.00028108,7,"2025-09-28T23:30:46.282",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333527,1759102246291,"fUST",-1101.32,0.00028108,7,"2025-09-28T23:30:46.291",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333528,1759102246300,"fUST",-1049.32,0.00028108,7,"2025-09-28T23:30:46.300",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333529,1759102246309,"fUST",-510.29,0.00028108,7,"2025-09-28T23:30:46.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333530,1759102246318,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.318",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333531,1759102246328,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.328",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333532,1759102246337,"fUST",-2451.05,0.00028108,7,"2025-09-28T23:30:46.337",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333533,1759102246346,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.346",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333534,1759102246354,"fUST",-777.39,0.00028108,7,"2025-09-28T23:30:46.354",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333535,1759102246363,"fUST",-632.98,0.00028108,7,"2025-09-28T23:30:46.363",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333536,1759102246372,"fUST",-1972.6,0.00028108,7,"2025-09-28T23:30:46.372",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333537,1759102246381,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.381",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333538,1759102246390,"fUST",-646.31,0.00028108,7,"2025-09-28T23:30:46.390",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333539,1759102246399,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.399",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333540,1759102246408,"fUST",-1304.56,0.00028108,7,"2025-09-28T23:30:46.408",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333541,1759102246418,"fUST",-1199.94,0.00028108,7,"2025-09-28T23:30:46.418",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333542,1759102246427,"fUST",-7145.76,0.00028108,3,"2025-09-28T23:30:46.427",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333543,1759102246437,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.437",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333544,1759102246446,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.446",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333545,1759102246458,"fUST",-480.0,0.00028108,7,"2025-09-28T23:30:46.458",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333546,1759102246467,"fUST",-1728.93,0.00028108,7,"2025-09-28T23:30:46.467",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333547,1759102246476,"fUST",-170.0,0.00028126,2,"2025-09-28T23:30:46.476",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333548,1759102246485,"fUST",-341.0,0.00028126,2,"2025-09-28T23:30:46.485",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333549,1759102246496,"fUST",-300.0,0.00028126,2,"2025-09-28T23:30:46.496",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333550,1759102246505,"fUST",-420.0,0.00028126,2,"2025-09-28T23:30:46.505",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333551,1759102246514,"fUST",-480.0,0.0002817,7,"2025-09-28T23:30:46.514",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333552,1759102246523,"fUST",-480.0,0.0002817,7,"2025-09-28T23:30:46.523",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333553,1759102246533,"fUST",-169.22431045,0.0002817,7,"2025-09-28T23:30:46.533",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333554,1759102246542,"fUST",-480.0,0.0002817,7,"2025-09-28T23:30:46.542",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333555,1759102246551,"fUST",-569.36,0.0002817,7,"2025-09-28T23:30:46.551",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333556,1759102246560,"fUST",-200.0,0.0002817,10,"2025-09-28T23:30:46.560",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333557,1759102246570,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.570",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333558,1759102246579,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.579",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333559,1759102246589,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.589",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333560,1759102246598,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.598",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333561,1759102246607,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.607",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333562,1759102246616,"fUST",-516.15859544,0.00028171,7,"2025-09-28T23:30:46.616",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333563,1759102246626,"fUST",-1547.74,0.00028171,7,"2025-09-28T23:30:46.626",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333564,1759102246635,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.635",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333565,1759102246644,"fUST",-661.89,0.00028171,7,"2025-09-28T23:30:46.644",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333566,1759102246653,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.653",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333567,1759102246662,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.662",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333568,1759102246672,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.672",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333569,1759102246681,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.681",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333570,1759102246691,"fUST",-744.33,0.00028171,7,"2025-09-28T23:30:46.691",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333571,1759102246700,"fUST",-702.79,0.00028171,7,"2025-09-28T23:30:46.700",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333572,1759102246708,"fUST",-1026.92,0.00028171,7,"2025-09-28T23:30:46.708",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333573,1759102246717,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.717",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333574,1759102246726,"fUST",-774.88,0.00028171,7,"2025-09-28T23:30:46.726",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333575,1759102246736,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.736",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333576,1759102246745,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.745",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333577,1759102246754,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.754",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333578,1759102246764,"fUST",-605.22,0.00028171,7,"2025-09-28T23:30:46.764",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333579,1759102246773,"fUST",-495.36,0.00028171,7,"2025-09-28T23:30:46.773",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333580,1759102246782,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.782",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333581,1759102246791,"fUST",-978.47,0.00028171,7,"2025-09-28T23:30:46.791",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333582,1759102246800,"fUST",-776.63,0.00028171,7,"2025-09-28T23:30:46.800",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333583,1759102246809,"fUST",-343.47582125,0.00028171,7,"2025-09-28T23:30:46.809",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333584,1759102246817,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.817",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333585,1759102246826,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.826",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333586,1759102246835,"fUST",-535.56370102,0.00028171,7,"2025-09-28T23:30:46.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333587,1759102246845,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.845",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333588,1759102246855,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.855",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333589,1759102246864,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.864",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333590,1759102246873,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.873",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333591,1759102246883,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.883",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333592,1759102246892,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.892",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333593,1759102246902,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.902",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333594,1759102246910,"fUST",-1064.64,0.00028171,7,"2025-09-28T23:30:46.910",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333595,1759102246919,"fUST",-513.31,0.00028171,7,"2025-09-28T23:30:46.919",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333596,1759102246927,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333597,1759102246936,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333598,1759102246945,"fUST",-1056.02,0.00028171,7,"2025-09-28T23:30:46.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333599,1759102246954,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.954",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333600,1759102246963,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.963",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333601,1759102246972,"fUST",-890.13,0.00028171,7,"2025-09-28T23:30:46.972",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333602,1759102246980,"fUST",-892.75,0.00028171,7,"2025-09-28T23:30:46.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333603,1759102246989,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:46.989",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333604,1759102246997,"fUST",-858.33,0.00028171,7,"2025-09-28T23:30:46.997",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333605,1759102247006,"fUST",-589.68,0.00028171,7,"2025-09-28T23:30:47.006",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333606,1759102247015,"fUST",-1024.69,0.00028171,7,"2025-09-28T23:30:47.015",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333607,1759102247024,"fUST",-1082.2,0.00028171,7,"2025-09-28T23:30:47.024",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333608,1759102247033,"fUST",-522.93,0.00028171,7,"2025-09-28T23:30:47.033",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333609,1759102247042,"fUST",-416.24974271,0.00028171,7,"2025-09-28T23:30:47.042",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333610,1759102247051,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.051",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333611,1759102247059,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.059",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333612,1759102247068,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.068",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333613,1759102247077,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.077",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333614,1759102247085,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.085",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333615,1759102247094,"fUST",-568.05,0.00028171,7,"2025-09-28T23:30:47.094",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333616,1759102247103,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.103",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333617,1759102247112,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.112",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333618,1759102247121,"fUST",-521.59,0.00028171,7,"2025-09-28T23:30:47.121",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333619,1759102247130,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.130",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333620,1759102247139,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.139",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333621,1759102247148,"fUST",-577.93609985,0.00028171,7,"2025-09-28T23:30:47.148",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333622,1759102247157,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.157",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333623,1759102247166,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.166",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333624,1759102247175,"fUST",-777.96,0.00028171,7,"2025-09-28T23:30:47.175",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333625,1759102247184,"fUST",-1056.97,0.00028171,7,"2025-09-28T23:30:47.184",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333626,1759102247193,"fUST",-500.0,0.00028171,7,"2025-09-28T23:30:47.193",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333627,1759102247202,"fUST",-231.23561455,0.00028171,7,"2025-09-28T23:30:47.202",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333628,1759102247211,"fUST",-611.88,0.00028171,7,"2025-09-28T23:30:47.211",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333629,1759102247220,"fUST",-544.19,0.00028171,7,"2025-09-28T23:30:47.220",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333630,1759102247229,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.229",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333631,1759102247238,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.238",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333632,1759102247247,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.247",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333633,1759102247256,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.256",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333634,1759102247265,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.265",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333635,1759102247274,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.274",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333636,1759102247283,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.283",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333637,1759102247292,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.292",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333638,1759102247301,"fUST",-645.96,0.00028171,7,"2025-09-28T23:30:47.301",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333639,1759102247309,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333640,1759102247319,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.319",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333641,1759102247328,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.328",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333642,1759102247337,"fUST",-589.84,0.00028171,7,"2025-09-28T23:30:47.337",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333643,1759102247346,"fUST",-571.22,0.00028171,7,"2025-09-28T23:30:47.346",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333644,1759102247355,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.355",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333645,1759102247364,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.364",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333646,1759102247373,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.373",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333647,1759102247382,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.382",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333648,1759102247391,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.391",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333649,1759102247400,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.400",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333650,1759102247409,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.409",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333651,1759102247418,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.418",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333652,1759102247427,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.427",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333653,1759102247437,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.437",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333654,1759102247447,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.447",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333655,1759102247460,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.460",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333656,1759102247469,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.469",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333657,1759102247478,"fUST",-589.53,0.00028171,7,"2025-09-28T23:30:47.478",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333658,1759102247487,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.487",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333659,1759102247651,"fUST",-652.92,0.00028171,7,"2025-09-28T23:30:47.651",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333660,1759102247661,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.661",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333661,1759102247671,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.671",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333662,1759102247681,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.681",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333663,1759102247690,"fUST",-704.85,0.00028171,7,"2025-09-28T23:30:47.690",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333664,1759102247699,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.699",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333665,1759102247708,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.708",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333666,1759102247718,"fUST",-677.46,0.00028171,7,"2025-09-28T23:30:47.718",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333667,1759102247727,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.727",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333668,1759102247737,"fUST",-586.96,0.00028171,7,"2025-09-28T23:30:47.737",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333669,1759102247747,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.747",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333670,1759102247756,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.756",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333671,1759102247766,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.766",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333672,1759102247775,"fUST",-1258.07,0.00028171,7,"2025-09-28T23:30:47.775",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333673,1759102247784,"fUST",-1308.78,0.00028171,7,"2025-09-28T23:30:47.784",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333674,1759102247793,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.793",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333675,1759102247803,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.803",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333676,1759102247813,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.813",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333677,1759102247822,"fUST",-959.65,0.00028171,7,"2025-09-28T23:30:47.822",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333678,1759102247831,"fUST",-540.81,0.00028171,7,"2025-09-28T23:30:47.831",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333679,1759102247840,"fUST",-4223.42,0.00028171,7,"2025-09-28T23:30:47.840",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333680,1759102247850,"fUST",-2612.12,0.00028171,7,"2025-09-28T23:30:47.850",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333681,1759102247859,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.859",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333682,1759102247868,"fUST",-662.39,0.00028171,7,"2025-09-28T23:30:47.868",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333683,1759102247877,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.877",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333684,1759102247886,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.886",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333685,1759102247896,"fUST",-2112.02,0.00028171,7,"2025-09-28T23:30:47.896",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333686,1759102247906,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.906",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333687,1759102247915,"fUST",-833.01,0.00028171,7,"2025-09-28T23:30:47.915",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333688,1759102247924,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.924",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333689,1759102247933,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.933",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333690,1759102247942,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.942",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333691,1759102247952,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.952",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333692,1759102247961,"fUST",-182.59567664,0.00028171,7,"2025-09-28T23:30:47.961",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333693,1759102247970,"fUST",-511.94,0.00028171,7,"2025-09-28T23:30:47.970",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333694,1759102247980,"fUST",-1135.75,0.00028171,7,"2025-09-28T23:30:47.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333695,1759102247989,"fUST",-9648.91,0.00028171,7,"2025-09-28T23:30:47.989",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333696,1759102247998,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:47.998",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333697,1759102248008,"fUST",-1833.7,0.00028171,7,"2025-09-28T23:30:48.008",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333698,1759102248017,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:48.017",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333699,1759102248026,"fUST",-673.81,0.00028171,7,"2025-09-28T23:30:48.026",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333700,1759102248035,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:48.035",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333701,1759102248044,"fUST",-5118.65,0.00028171,7,"2025-09-28T23:30:48.044",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333702,1759102248053,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:48.053",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333703,1759102248062,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:48.062",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333704,1759102248071,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:48.071",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333705,1759102248080,"fUST",-790.22,0.00028171,7,"2025-09-28T23:30:48.080",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333706,1759102248090,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:48.090",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333707,1759102248100,"fUST",-830.12,0.00028171,7,"2025-09-28T23:30:48.100",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333708,1759102248108,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:48.108",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333709,1759102248118,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:48.118",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333710,1759102248127,"fUST",-480.0,0.00028171,7,"2025-09-28T23:30:48.127",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333711,1759102248137,"fUST",-4908.66,0.00028171,7,"2025-09-28T23:30:48.137",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333712,1759102248146,"fUST",-889.6,0.00028172,7,"2025-09-28T23:30:48.146",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333713,1759102248155,"fUST",-480.0,0.00028172,7,"2025-09-28T23:30:48.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333714,1759102248164,"fUST",-480.0,0.00028172,7,"2025-09-28T23:30:48.164",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333715,1759102248174,"fUST",-480.0,0.00028172,7,"2025-09-28T23:30:48.174",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333716,1759102248183,"fUST",-480.0,0.00028172,7,"2025-09-28T23:30:48.183",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333717,1759102248193,"fUST",-493.99479039,0.00028172,7,"2025-09-28T23:30:48.193",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333718,1759102248202,"fUST",-1126.62,0.00028172,7,"2025-09-28T23:30:48.202",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333719,1759102248211,"fUST",-500.0,0.00028172,7,"2025-09-28T23:30:48.211",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333720,1759102248220,"fUST",-692.06,0.00028173,7,"2025-09-28T23:30:48.220",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333721,1759102248229,"fUST",-757.57,0.00028173,7,"2025-09-28T23:30:48.229",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333722,1759102248239,"fUST",-480.0,0.00028173,7,"2025-09-28T23:30:48.239",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333723,1759102248248,"fUST",-480.0,0.00028173,7,"2025-09-28T23:30:48.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333724,1759102248257,"fUST",-480.0,0.00028173,7,"2025-09-28T23:30:48.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333725,1759102248266,"fUST",-466.79100405,0.00028173,7,"2025-09-28T23:30:48.266",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333726,1759102248275,"fUST",-2478.15,0.00028173,7,"2025-09-28T23:30:48.275",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333727,1759102248284,"fUST",-480.0,0.00028173,7,"2025-09-28T23:30:48.284",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333728,1759102248293,"fUST",-480.0,0.00028173,7,"2025-09-28T23:30:48.293",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333729,1759102248304,"fUST",-151.0,0.000282,15,"2025-09-28T23:30:48.304",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333730,1759102248313,"fUST",-151.0,0.000282,15,"2025-09-28T23:30:48.313",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333731,1759102248323,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:48.323",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333732,1759102248332,"fUST",-985.9,0.00028219,7,"2025-09-28T23:30:48.332",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333733,1759102248342,"fUST",-944.82,0.00028219,7,"2025-09-28T23:30:48.342",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333734,1759102248351,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:48.351",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333735,1759102248360,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:48.360",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333736,1759102248369,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:48.369",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333737,1759102248379,"fUST",-239.34767427,0.00028219,7,"2025-09-28T23:30:48.379",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333738,1759102248389,"fUST",-1126.0,0.00028219,7,"2025-09-28T23:30:48.389",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333739,1759102248398,"fUST",-1794.73,0.00028219,7,"2025-09-28T23:30:48.398",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333740,1759102248408,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:48.408",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333741,1759102248417,"fUST",-2491.11,0.00028219,7,"2025-09-28T23:30:48.417",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333742,1759102248426,"fUST",-5300.18,0.00028219,7,"2025-09-28T23:30:48.426",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333743,1759102248435,"fUST",-760.45,0.00028219,7,"2025-09-28T23:30:48.435",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333744,1759102248444,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:48.444",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333745,1759102248453,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:48.453",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333746,1759102248466,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:48.466",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333747,1759102248474,"fUST",-721.51,0.00028219,7,"2025-09-28T23:30:48.474",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333748,1759102248483,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:48.483",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333749,1759102248493,"fUST",-1497.56,0.00028219,7,"2025-09-28T23:30:48.493",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333750,1759102248503,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:48.503",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333751,1759102248512,"fUST",-1680.0,0.00028252,2,"2025-09-28T23:30:48.512",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333752,1759102248520,"fUST",-151.0,0.000283,19,"2025-09-28T23:30:48.520",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333753,1759102248531,"fUST",-151.0,0.000283,10,"2025-09-28T23:30:48.531",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333754,1759102248540,"fUST",-160.0,0.00028334,2,"2025-09-28T23:30:48.540",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333755,1759102248549,"fUST",-2525.58,0.00028338,3,"2025-09-28T23:30:48.549",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333756,1759102248558,"fUST",-1262.8,0.00028338,3,"2025-09-28T23:30:48.558",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333757,1759102248567,"fUST",-631.4,0.00028338,3,"2025-09-28T23:30:48.567",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333758,1759102248576,"fUST",-315.7,0.00028338,3,"2025-09-28T23:30:48.576",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333759,1759102248585,"fUST",-1794.46,0.0002834,3,"2025-09-28T23:30:48.585",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333760,1759102248595,"fUST",-9182.71987578,0.00028345,2,"2025-09-28T23:30:48.595",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333761,1759102248604,"fUST",-490.99,0.00028379,7,"2025-09-28T23:30:48.604",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333762,1759102248613,"fUST",-480.0,0.00028379,7,"2025-09-28T23:30:48.613",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333763,1759102248623,"fUST",-480.0,0.00028379,7,"2025-09-28T23:30:48.623",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333764,1759102248632,"fUST",-480.0,0.00028379,7,"2025-09-28T23:30:48.632",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333765,1759102248642,"fUST",-480.0,0.00028379,7,"2025-09-28T23:30:48.642",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333766,1759102248651,"fUST",-9062.97,0.00028379,7,"2025-09-28T23:30:48.651",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333767,1759102248660,"fUST",-2256.37,0.00028379,7,"2025-09-28T23:30:48.660",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333768,1759102248670,"fUST",-1016.1,0.00028379,7,"2025-09-28T23:30:48.670",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333769,1759102248680,"fUST",-953.35,0.00028379,7,"2025-09-28T23:30:48.680",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333770,1759102248689,"fUST",-681.17,0.00028379,7,"2025-09-28T23:30:48.689",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333771,1759102248699,"fUST",-1235.25,0.00028379,7,"2025-09-28T23:30:48.699",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333772,1759102248708,"fUST",-4917.37,0.00028379,7,"2025-09-28T23:30:48.708",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333773,1759102248717,"fUST",-480.0,0.00028379,7,"2025-09-28T23:30:48.717",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333774,1759102248726,"fUST",-804.01,0.00028379,7,"2025-09-28T23:30:48.726",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333775,1759102248736,"fUST",-4761.03,0.00028379,7,"2025-09-28T23:30:48.736",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333776,1759102248745,"fUST",-480.0,0.00028379,7,"2025-09-28T23:30:48.745",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333777,1759102248755,"fUST",-1957.46,0.00028379,7,"2025-09-28T23:30:48.755",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333778,1759102248763,"fUST",-1251.81,0.00028379,7,"2025-09-28T23:30:48.763",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333779,1759102248773,"fUST",-1004.81,0.00028379,7,"2025-09-28T23:30:48.773",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333780,1759102248782,"fUST",-555.54,0.00028379,7,"2025-09-28T23:30:48.782",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333781,1759102248791,"fUST",-515.59,0.00028379,7,"2025-09-28T23:30:48.791",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333782,1759102248800,"fUST",-2103.29,0.00028379,7,"2025-09-28T23:30:48.800",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333783,1759102248809,"fUST",-517.43,0.00028379,7,"2025-09-28T23:30:48.809",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333784,1759102248818,"fUST",-3365.65,0.00028379,7,"2025-09-28T23:30:48.818",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333785,1759102248827,"fUST",-2234.98,0.00028379,7,"2025-09-28T23:30:48.827",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333786,1759102248836,"fUST",-480.0,0.00028381,7,"2025-09-28T23:30:48.836",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333787,1759102248846,"fUST",-564.48,0.00028381,7,"2025-09-28T23:30:48.846",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333788,1759102248855,"fUST",-551.4957722,0.00028381,7,"2025-09-28T23:30:48.855",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333789,1759102248864,"fUST",-621.55,0.00028381,7,"2025-09-28T23:30:48.864",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333790,1759102248873,"fUST",-569.36,0.00028382,7,"2025-09-28T23:30:48.873",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333791,1759102248881,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:48.881",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333792,1759102248891,"fUST",-878.59,0.00028382,7,"2025-09-28T23:30:48.891",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333793,1759102248899,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:48.899",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333794,1759102248909,"fUST",-507.06,0.00028382,7,"2025-09-28T23:30:48.909",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333795,1759102248917,"fUST",-1048.76,0.00028382,7,"2025-09-28T23:30:48.917",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333796,1759102248926,"fUST",-941.59,0.00028382,7,"2025-09-28T23:30:48.926",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333797,1759102248935,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:48.935",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333798,1759102248944,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:48.944",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333799,1759102248953,"fUST",-1877.66,0.00028382,7,"2025-09-28T23:30:48.953",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333800,1759102248962,"fUST",-1604.78,0.00028382,7,"2025-09-28T23:30:48.962",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333801,1759102248971,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:48.971",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333802,1759102248980,"fUST",-925.56,0.00028382,7,"2025-09-28T23:30:48.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333803,1759102248988,"fUST",-617.96,0.00028382,7,"2025-09-28T23:30:48.988",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333804,1759102249002,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.002",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333805,1759102249011,"fUST",-500.0,0.00028382,7,"2025-09-28T23:30:49.011",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333806,1759102249020,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.020",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333807,1759102249028,"fUST",-834.14,0.00028382,7,"2025-09-28T23:30:49.028",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333808,1759102249037,"fUST",-1663.0,0.00028382,7,"2025-09-28T23:30:49.037",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333809,1759102249045,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.045",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333810,1759102249054,"fUST",-1595.12,0.00028382,7,"2025-09-28T23:30:49.054",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333811,1759102249063,"fUST",-1082.37,0.00028382,7,"2025-09-28T23:30:49.063",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333812,1759102249072,"fUST",-827.4,0.00028382,7,"2025-09-28T23:30:49.072",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333813,1759102249081,"fUST",-1121.3,0.00028382,7,"2025-09-28T23:30:49.081",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333814,1759102249092,"fUST",-834.46,0.00028382,7,"2025-09-28T23:30:49.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333815,1759102249101,"fUST",-571.89,0.00028382,7,"2025-09-28T23:30:49.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333816,1759102249110,"fUST",-1815.07,0.00028382,7,"2025-09-28T23:30:49.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333817,1759102249119,"fUST",-1648.79,0.00028382,7,"2025-09-28T23:30:49.119",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333818,1759102249127,"fUST",-1503.77,0.00028382,7,"2025-09-28T23:30:49.127",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333819,1759102249136,"fUST",-717.99,0.00028382,7,"2025-09-28T23:30:49.136",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333820,1759102249145,"fUST",-764.56,0.00028382,7,"2025-09-28T23:30:49.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333821,1759102249154,"fUST",-913.61,0.00028382,7,"2025-09-28T23:30:49.154",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333822,1759102249163,"fUST",-977.7,0.00028382,7,"2025-09-28T23:30:49.163",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333823,1759102249172,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.172",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333824,1759102249181,"fUST",-2855.8,0.00028382,7,"2025-09-28T23:30:49.181",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333825,1759102249190,"fUST",-1168.04,0.00028382,7,"2025-09-28T23:30:49.190",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333826,1759102249199,"fUST",-874.51,0.00028382,7,"2025-09-28T23:30:49.199",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333827,1759102249208,"fUST",-619.8,0.00028382,7,"2025-09-28T23:30:49.208",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333828,1759102249217,"fUST",-1244.9,0.00028382,7,"2025-09-28T23:30:49.217",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333829,1759102249226,"fUST",-2584.26,0.00028382,7,"2025-09-28T23:30:49.226",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333830,1759102249235,"fUST",-4024.46,0.00028382,7,"2025-09-28T23:30:49.235",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333831,1759102249244,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.244",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333832,1759102249254,"fUST",-2133.94,0.00028382,7,"2025-09-28T23:30:49.254",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333833,1759102249263,"fUST",-938.8,0.00028382,7,"2025-09-28T23:30:49.263",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333834,1759102249272,"fUST",-1027.89,0.00028382,7,"2025-09-28T23:30:49.272",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333835,1759102249282,"fUST",-1096.95,0.00028382,7,"2025-09-28T23:30:49.282",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333836,1759102249293,"fUST",-613.2,0.00028382,7,"2025-09-28T23:30:49.293",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333837,1759102249301,"fUST",-624.93,0.00028382,7,"2025-09-28T23:30:49.301",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333838,1759102249310,"fUST",-936.38,0.00028382,7,"2025-09-28T23:30:49.310",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333839,1759102249319,"fUST",-892.99,0.00028382,7,"2025-09-28T23:30:49.319",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333840,1759102249328,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.328",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333841,1759102249340,"fUST",-1776.5,0.00028382,7,"2025-09-28T23:30:49.340",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333842,1759102249349,"fUST",-986.68,0.00028382,7,"2025-09-28T23:30:49.349",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333843,1759102249358,"fUST",-1446.43,0.00028382,7,"2025-09-28T23:30:49.358",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333844,1759102249367,"fUST",-988.14,0.00028382,7,"2025-09-28T23:30:49.367",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333845,1759102249376,"fUST",-1636.42,0.00028382,7,"2025-09-28T23:30:49.376",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333846,1759102249385,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.385",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333847,1759102249394,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.394",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333848,1759102249404,"fUST",-1155.93,0.00028382,7,"2025-09-28T23:30:49.404",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333849,1759102249413,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.413",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333850,1759102249422,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.422",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333851,1759102249431,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.431",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333852,1759102249440,"fUST",-704.16,0.00028382,7,"2025-09-28T23:30:49.440",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333853,1759102249449,"fUST",-981.97,0.00028382,7,"2025-09-28T23:30:49.449",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333854,1759102249462,"fUST",-1715.69,0.00028382,7,"2025-09-28T23:30:49.462",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333855,1759102249471,"fUST",-1101.32,0.00028382,7,"2025-09-28T23:30:49.471",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333856,1759102249480,"fUST",-1049.32,0.00028382,7,"2025-09-28T23:30:49.480",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333857,1759102249489,"fUST",-510.29,0.00028382,7,"2025-09-28T23:30:49.489",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333858,1759102249498,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.498",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333859,1759102249507,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.507",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333860,1759102249516,"fUST",-2451.05,0.00028382,7,"2025-09-28T23:30:49.516",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333861,1759102249525,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.525",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333862,1759102249533,"fUST",-777.39,0.00028382,7,"2025-09-28T23:30:49.533",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333863,1759102249543,"fUST",-632.98,0.00028382,7,"2025-09-28T23:30:49.543",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333864,1759102249551,"fUST",-1972.6,0.00028382,7,"2025-09-28T23:30:49.551",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333865,1759102249560,"fUST",-478.01756254,0.00028382,7,"2025-09-28T23:30:49.560",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333866,1759102249569,"fUST",-646.31,0.00028382,7,"2025-09-28T23:30:49.569",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333867,1759102249578,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.578",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333868,1759102249587,"fUST",-1304.56,0.00028382,7,"2025-09-28T23:30:49.587",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333869,1759102249597,"fUST",-1199.94,0.00028382,7,"2025-09-28T23:30:49.597",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333870,1759102249606,"fUST",-7145.76,0.00028382,3,"2025-09-28T23:30:49.606",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333871,1759102249615,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.615",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333872,1759102249624,"fUST",-480.0,0.00028382,7,"2025-09-28T23:30:49.624",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333873,1759102249633,"fUST",-587.90302855,0.00028382,7,"2025-09-28T23:30:49.633",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333874,1759102249642,"fUST",-1728.93,0.00028382,7,"2025-09-28T23:30:49.642",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333875,1759102249651,"fUST",-151.0,0.000284,11,"2025-09-28T23:30:49.651",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333876,1759102249660,"fUST",-151.0,0.000284,17,"2025-09-28T23:30:49.660",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333877,1759102249670,"fUST",-480.0,0.00028444,7,"2025-09-28T23:30:49.670",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333878,1759102249679,"fUST",-480.0,0.00028444,7,"2025-09-28T23:30:49.679",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333879,1759102249688,"fUST",-480.0,0.00028444,7,"2025-09-28T23:30:49.688",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333880,1759102249696,"fUST",-569.36,0.00028444,7,"2025-09-28T23:30:49.696",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333881,1759102249706,"fUST",-175.87327996,0.00028444,10,"2025-09-28T23:30:49.706",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333882,1759102249715,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.715",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333883,1759102249725,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.725",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333884,1759102249734,"fUST",-491.59872789,0.00028445,7,"2025-09-28T23:30:49.734",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333885,1759102249743,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.743",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333886,1759102249753,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.753",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333887,1759102249761,"fUST",-1547.74,0.00028445,7,"2025-09-28T23:30:49.761",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333888,1759102249770,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.770",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333889,1759102249779,"fUST",-661.89,0.00028445,7,"2025-09-28T23:30:49.779",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333890,1759102249788,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.788",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333891,1759102249797,"fUST",-370.34775412,0.00028445,7,"2025-09-28T23:30:49.797",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333892,1759102249807,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.807",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333893,1759102249817,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.817",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333894,1759102249826,"fUST",-744.33,0.00028445,7,"2025-09-28T23:30:49.826",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333895,1759102249835,"fUST",-702.79,0.00028445,7,"2025-09-28T23:30:49.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333896,1759102249844,"fUST",-1026.92,0.00028445,7,"2025-09-28T23:30:49.844",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333897,1759102249854,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.854",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333898,1759102249863,"fUST",-774.88,0.00028445,7,"2025-09-28T23:30:49.863",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333899,1759102249872,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.872",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333900,1759102249881,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.881",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333901,1759102249890,"fUST",-501.32697561,0.00028445,7,"2025-09-28T23:30:49.890",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333902,1759102249899,"fUST",-605.22,0.00028445,7,"2025-09-28T23:30:49.899",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333903,1759102249909,"fUST",-495.36,0.00028445,7,"2025-09-28T23:30:49.909",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333904,1759102249918,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.918",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333905,1759102249927,"fUST",-978.47,0.00028445,7,"2025-09-28T23:30:49.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333906,1759102249936,"fUST",-776.63,0.00028445,7,"2025-09-28T23:30:49.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333907,1759102249945,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333908,1759102249955,"fUST",-500.912318,0.00028445,7,"2025-09-28T23:30:49.955",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333909,1759102249964,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.964",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333910,1759102249974,"fUST",-549.75168151,0.00028445,7,"2025-09-28T23:30:49.974",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333911,1759102249983,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.983",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333912,1759102249992,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:49.992",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333913,1759102250001,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.001",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333914,1759102250011,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.011",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333915,1759102250020,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.020",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333916,1759102250030,"fUST",-1064.64,0.00028445,7,"2025-09-28T23:30:50.030",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333917,1759102250039,"fUST",-513.31,0.00028445,7,"2025-09-28T23:30:50.039",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333918,1759102250048,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.048",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333919,1759102250058,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.058",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333920,1759102250067,"fUST",-1056.02,0.00028445,7,"2025-09-28T23:30:50.067",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333921,1759102250076,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.076",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333922,1759102250085,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.085",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333923,1759102250096,"fUST",-890.13,0.00028445,7,"2025-09-28T23:30:50.096",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333924,1759102250106,"fUST",-892.75,0.00028445,7,"2025-09-28T23:30:50.106",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333925,1759102250116,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.116",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333926,1759102250125,"fUST",-858.33,0.00028445,7,"2025-09-28T23:30:50.125",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333927,1759102250134,"fUST",-589.68,0.00028445,7,"2025-09-28T23:30:50.134",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333928,1759102250145,"fUST",-1024.69,0.00028445,7,"2025-09-28T23:30:50.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333929,1759102250154,"fUST",-1082.2,0.00028445,7,"2025-09-28T23:30:50.154",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333930,1759102250164,"fUST",-522.93,0.00028445,7,"2025-09-28T23:30:50.164",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333931,1759102250173,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.173",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333932,1759102250182,"fUST",-269.73135614,0.00028445,7,"2025-09-28T23:30:50.182",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333933,1759102250191,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.191",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333934,1759102250200,"fUST",-615.80219978,0.00028445,7,"2025-09-28T23:30:50.200",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333935,1759102250210,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.210",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333936,1759102250220,"fUST",-568.05,0.00028445,7,"2025-09-28T23:30:50.220",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333937,1759102250229,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.229",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333938,1759102250238,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.238",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333939,1759102250248,"fUST",-521.59,0.00028445,7,"2025-09-28T23:30:50.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333940,1759102250257,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333941,1759102250266,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.266",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333942,1759102250276,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.276",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333943,1759102250286,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.286",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333944,1759102250296,"fUST",-777.96,0.00028445,7,"2025-09-28T23:30:50.296",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333945,1759102250305,"fUST",-1056.97,0.00028445,7,"2025-09-28T23:30:50.305",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333946,1759102250315,"fUST",-500.0,0.00028445,7,"2025-09-28T23:30:50.315",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333947,1759102250324,"fUST",-611.88,0.00028445,7,"2025-09-28T23:30:50.324",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333948,1759102250333,"fUST",-544.19,0.00028445,7,"2025-09-28T23:30:50.333",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333949,1759102250343,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.343",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333950,1759102250353,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.353",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333951,1759102250364,"fUST",-336.68373234,0.00028445,7,"2025-09-28T23:30:50.364",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333952,1759102250373,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.373",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333953,1759102250382,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.382",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333954,1759102250392,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.392",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333955,1759102250401,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.401",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333956,1759102250411,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.411",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333957,1759102250420,"fUST",-645.96,0.00028445,7,"2025-09-28T23:30:50.420",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333958,1759102250429,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.429",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333960,1759102250438,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.438",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333961,1759102250447,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.447",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333962,1759102250459,"fUST",-589.84,0.00028445,7,"2025-09-28T23:30:50.459",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333963,1759102250468,"fUST",-571.22,0.00028445,7,"2025-09-28T23:30:50.468",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333964,1759102250477,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.477",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333965,1759102250486,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.486",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333966,1759102250495,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.495",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333967,1759102250505,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.505",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333968,1759102250514,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.514",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333969,1759102250523,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.523",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333970,1759102250535,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.535",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333971,1759102250544,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.544",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333972,1759102250553,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.553",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333973,1759102250562,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.562",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333974,1759102250571,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:50.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333975,1759102250581,"fUST",-198.92828835,0.00028445,7,"2025-09-28T23:30:50.581",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333978,1759102251079,"fUST",-500.0,0.00025989,2,"2025-09-28T23:30:51.079",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333979,1759102251088,"fUST",-151.0,0.00026977,7,"2025-09-28T23:30:51.088",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333980,1759102251098,"fUST",-2853.730753,0.00026977,7,"2025-09-28T23:30:51.098",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333981,1759102251108,"fUST",-2853.730753,0.00026978,7,"2025-09-28T23:30:51.108",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333982,1759102251117,"fUST",-151.0,0.00026978,7,"2025-09-28T23:30:51.117",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333983,1759102251127,"fUST",-2853.730753,0.0002698,7,"2025-09-28T23:30:51.127",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333984,1759102251136,"fUST",-151.0,0.0002698,7,"2025-09-28T23:30:51.136",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333985,1759102251145,"fUST",-480.0,0.00027397,7,"2025-09-28T23:30:51.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333986,1759102251154,"fUST",-2853.730753,0.00027397,7,"2025-09-28T23:30:51.154",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333987,1759102251163,"fUST",-2853.730753,0.00027481,7,"2025-09-28T23:30:51.163",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333988,1759102251172,"fUST",-480.0,0.00027671,7,"2025-09-28T23:30:51.172",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333989,1759102251182,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:51.182",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333990,1759102251190,"fUST",-480.0,0.00027945,7,"2025-09-28T23:30:51.190",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333991,1759102251200,"fUST",-4468.53,0.00028108,7,"2025-09-28T23:30:51.200",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333992,1759102251209,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:51.209",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333993,1759102251219,"fUST",-480.0,0.00028219,7,"2025-09-28T23:30:51.219",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333994,1759102251228,"fUST",-4468.53,0.00028382,7,"2025-09-28T23:30:51.228",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333995,1759102251237,"fUST",-281.07171165,0.00028445,7,"2025-09-28T23:30:51.237",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333996,1759102251246,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.246",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333997,1759102251255,"fUST",-589.53,0.00028445,7,"2025-09-28T23:30:51.255",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333998,1759102251265,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.265",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388333999,1759102251274,"fUST",-652.92,0.00028445,7,"2025-09-28T23:30:51.274",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334000,1759102251283,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.283",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334001,1759102251293,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.293",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334002,1759102251303,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.303",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334003,1759102251313,"fUST",-704.85,0.00028445,7,"2025-09-28T23:30:51.313",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334004,1759102251322,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.322",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334005,1759102251331,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.331",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334006,1759102251339,"fUST",-677.46,0.00028445,7,"2025-09-28T23:30:51.339",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334007,1759102251349,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.349",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334008,1759102251359,"fUST",-586.96,0.00028445,7,"2025-09-28T23:30:51.359",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334009,1759102251368,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.368",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334010,1759102251377,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.377",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334011,1759102251387,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.387",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334012,1759102251396,"fUST",-1258.07,0.00028445,7,"2025-09-28T23:30:51.396",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334013,1759102251405,"fUST",-1308.78,0.00028445,7,"2025-09-28T23:30:51.405",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334014,1759102251415,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.415",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334015,1759102251425,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.425",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334016,1759102251434,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.434",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334017,1759102251444,"fUST",-959.65,0.00028445,7,"2025-09-28T23:30:51.444",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334018,1759102251455,"fUST",-540.81,0.00028445,7,"2025-09-28T23:30:51.455",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334019,1759102251464,"fUST",-244.07955002,0.00028445,7,"2025-09-28T23:30:51.464",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334020,1759102251476,"fUST",-2368.04044998,0.00028445,7,"2025-09-28T23:30:51.476",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334021,1759102251486,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.486",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334022,1759102251496,"fUST",-662.39,0.00028445,7,"2025-09-28T23:30:51.496",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334023,1759102251505,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.505",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334024,1759102251514,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.514",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334025,1759102251524,"fUST",-2112.02,0.00028445,7,"2025-09-28T23:30:51.524",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334026,1759102251533,"fUST",-201.7797818,0.00028445,7,"2025-09-28T23:30:51.533",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334027,1759102251542,"fUST",-833.01,0.00028445,7,"2025-09-28T23:30:51.542",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334028,1759102251552,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.552",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334029,1759102251561,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.561",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334030,1759102251571,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334031,1759102251580,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.580",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334032,1759102251589,"fUST",-511.94,0.00028445,7,"2025-09-28T23:30:51.589",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334033,1759102251598,"fUST",-1135.75,0.00028445,7,"2025-09-28T23:30:51.598",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334034,1759102251607,"fUST",-9648.91,0.00028445,7,"2025-09-28T23:30:51.607",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334035,1759102251616,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.616",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334036,1759102251626,"fUST",-1833.7,0.00028445,7,"2025-09-28T23:30:51.626",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334037,1759102251634,"fUST",-157.48438367,0.00028445,7,"2025-09-28T23:30:51.634",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334038,1759102251643,"fUST",-673.81,0.00028445,7,"2025-09-28T23:30:51.643",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334039,1759102251653,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.653",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334040,1759102251662,"fUST",-5118.65,0.00028445,7,"2025-09-28T23:30:51.662",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334041,1759102251671,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.671",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334042,1759102251680,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.680",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334043,1759102251689,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.689",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334044,1759102251698,"fUST",-790.22,0.00028445,7,"2025-09-28T23:30:51.698",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334045,1759102251707,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.707",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334046,1759102251716,"fUST",-830.12,0.00028445,7,"2025-09-28T23:30:51.716",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334047,1759102251725,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.725",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334048,1759102251734,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.734",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334049,1759102251744,"fUST",-480.0,0.00028445,7,"2025-09-28T23:30:51.744",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334050,1759102251753,"fUST",-4908.66,0.00028445,7,"2025-09-28T23:30:51.753",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334051,1759102251762,"fUST",-889.6,0.00028446,7,"2025-09-28T23:30:51.762",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334052,1759102251771,"fUST",-480.0,0.00028446,7,"2025-09-28T23:30:51.771",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334053,1759102251780,"fUST",-480.0,0.00028446,7,"2025-09-28T23:30:51.780",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334054,1759102251790,"fUST",-480.0,0.00028446,7,"2025-09-28T23:30:51.790",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334055,1759102251799,"fUST",-480.0,0.00028446,7,"2025-09-28T23:30:51.799",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334056,1759102251808,"fUST",-285.10279947,0.00028446,7,"2025-09-28T23:30:51.808",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334057,1759102251818,"fUST",-692.06,0.00028447,7,"2025-09-28T23:30:51.818",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334058,1759102251827,"fUST",-757.57,0.00028447,7,"2025-09-28T23:30:51.827",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334059,1759102251837,"fUST",-480.0,0.00028447,7,"2025-09-28T23:30:51.837",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334060,1759102251846,"fUST",-480.0,0.00028447,7,"2025-09-28T23:30:51.846",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334061,1759102251856,"fUST",-193.77132089,0.00028447,7,"2025-09-28T23:30:51.856",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334062,1759102251865,"fUST",-2478.15,0.00028447,7,"2025-09-28T23:30:51.865",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334063,1759102251874,"fUST",-480.0,0.00028447,7,"2025-09-28T23:30:51.874",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334064,1759102251883,"fUST",-480.0,0.00028447,7,"2025-09-28T23:30:51.883",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334065,1759102251891,"fUST",-480.0,0.00028493,7,"2025-09-28T23:30:51.891",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334066,1759102251900,"fUST",-985.9,0.00028493,7,"2025-09-28T23:30:51.900",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334067,1759102251910,"fUST",-944.82,0.00028493,7,"2025-09-28T23:30:51.910",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334068,1759102251919,"fUST",-480.0,0.00028493,7,"2025-09-28T23:30:51.919",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334069,1759102251927,"fUST",-480.0,0.00028493,7,"2025-09-28T23:30:51.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334070,1759102251936,"fUST",-480.0,0.00028493,7,"2025-09-28T23:30:51.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334071,1759102251946,"fUST",-1126.0,0.00028493,7,"2025-09-28T23:30:51.946",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334072,1759102251955,"fUST",-1794.73,0.00028493,7,"2025-09-28T23:30:51.955",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334073,1759102251964,"fUST",-480.0,0.00028493,7,"2025-09-28T23:30:51.964",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334074,1759102251973,"fUST",-2491.11,0.00028493,7,"2025-09-28T23:30:51.973",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334075,1759102251983,"fUST",-5300.18,0.00028493,7,"2025-09-28T23:30:51.983",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334076,1759102251992,"fUST",-760.45,0.00028493,7,"2025-09-28T23:30:51.992",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334077,1759102252001,"fUST",-480.0,0.00028493,7,"2025-09-28T23:30:52.001",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334078,1759102252010,"fUST",-480.0,0.00028493,7,"2025-09-28T23:30:52.010",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334079,1759102252020,"fUST",-480.0,0.00028493,7,"2025-09-28T23:30:52.020",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334080,1759102252029,"fUST",-721.51,0.00028493,7,"2025-09-28T23:30:52.029",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334081,1759102252039,"fUST",-22.89123021,0.00028493,7,"2025-09-28T23:30:52.039",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334082,1759102256086,"fUST",4408.08,0.00025205,2,"2025-09-28T23:30:56.086",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334086,1759102261092,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:01.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334087,1759102261120,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:01.120",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334088,1759102261146,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:01.146",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334089,1759102261173,"fUST",-520.56384895,0.00025989,2,"2025-09-28T23:31:01.173",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334090,1759102261199,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:01.199",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334091,1759102261226,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:01.226",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334092,1759102261254,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:01.254",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334093,1759102261280,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:01.280",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334094,1759102261307,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:01.307",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334095,1759102261334,"fUST",-458.8823021,0.00025989,2,"2025-09-28T23:31:01.334",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334097,1759102270568,"fUST",-300.0,0.00025988,2,"2025-09-28T23:31:10.568",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334098,1759102270596,"fUST",-41.1176979,0.00025989,2,"2025-09-28T23:31:10.596",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334099,1759102270625,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:10.625",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334100,1759102270652,"fUST",-488.01586244,0.00025989,2,"2025-09-28T23:31:10.652",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334101,1759102270679,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:10.679",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334102,1759102270707,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:10.707",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334103,1759102270734,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:10.734",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334104,1759102270761,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:10.761",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334105,1759102270789,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:10.789",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334106,1759102270816,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:10.816",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334107,1759102270843,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:10.843",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334108,1759102271202,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:11.202",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334109,1759102271231,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:11.231",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334110,1759102271260,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:11.260",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334111,1759102271289,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:11.289",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334112,1759102271316,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:11.316",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334113,1759102271344,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:11.344",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334114,1759102271374,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:11.374",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334115,1759102271402,"fUST",-487.9008488,0.00025989,2,"2025-09-28T23:31:11.402",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334116,1759102271429,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:11.429",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334117,1759102271457,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:11.457",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334120,1759102290610,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:30.610",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334121,1759102290640,"fUST",-210.42521209,0.00025989,2,"2025-09-28T23:31:30.640",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334122,1759102290669,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:30.669",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334123,1759102290698,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:30.698",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334124,1759102290726,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:30.726",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334125,1759102290754,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:30.754",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334126,1759102290781,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:30.781",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334127,1759102290809,"fUST",-451.91310486,0.00025989,2,"2025-09-28T23:31:30.809",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334128,1759102290836,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:30.836",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334129,1759102290863,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:30.863",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334130,1759102290891,"fUST",-175.3333661,0.00025989,2,"2025-09-28T23:31:30.891",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334131,1759102291054,"fUST",-324.6666339,0.00025989,2,"2025-09-28T23:31:31.054",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334132,1759102291082,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:31.082",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334133,1759102291110,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:31.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334134,1759102291139,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:31.139",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334135,1759102291167,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:31.167",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334136,1759102291194,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:31.194",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334137,1759102291222,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:31.222",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334138,1759102291248,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:31.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334139,1759102291276,"fUST",-482.58598412,0.00025989,2,"2025-09-28T23:31:31.276",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334140,1759102291305,"fUST",-500.0,0.00025989,2,"2025-09-28T23:31:31.305",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334159,1759102681519,"fUST",153.69,0.00018182,2,"2025-09-28T23:38:01.519",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334160,1759102681818,"fUST",153.69,0.00018182,2,"2025-09-28T23:38:01.818",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334161,1759102682130,"fUST",153.66,0.00018182,2,"2025-09-28T23:38:02.130",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334164,1759102794421,"fUST",213.37,0.00025,2,"2025-09-28T23:39:54.421",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334165,1759103060309,"fUST",320.0,0.00025205,2,"2025-09-28T23:44:20.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334166,1759103370133,"fUST",-191.28117888,0.00025873,2,"2025-09-28T23:49:30.133",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334175,1759103431890,"fUST",-187.32973092,0.00025863,2,"2025-09-28T23:50:31.890",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334176,1759103431899,"fUST",-187.32973091,0.00025866,2,"2025-09-28T23:50:31.899",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334177,1759103431908,"fUST",-187.32973091,0.00025869,2,"2025-09-28T23:50:31.908",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334178,1759103431917,"fUST",-473.26080726,0.00025873,2,"2025-09-28T23:50:31.917",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334179,1759103431931,"fUST",-1612.19985065,0.00025873,2,"2025-09-28T23:50:31.931",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334180,1759103431940,"fUST",-3715.37351188,0.00025879,2,"2025-09-28T23:50:31.940",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334181,1759103431949,"fUST",-1200.0,0.00025952,2,"2025-09-28T23:50:31.949",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334182,1759103431959,"fUST",-282.0,0.00025953,2,"2025-09-28T23:50:31.959",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334183,1759103431968,"fUST",-300.0,0.00025953,2,"2025-09-28T23:50:31.968",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334184,1759103431977,"fUST",-300.0,0.00025953,2,"2025-09-28T23:50:31.977",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334185,1759103431986,"fUST",-264.04,0.00025953,10,"2025-09-28T23:50:31.986",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334186,1759103431996,"fUST",-2128.13,0.00025954,3,"2025-09-28T23:50:31.996",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334187,1759103432004,"fUST",-1317.69,0.00025954,3,"2025-09-28T23:50:32.004",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334188,1759103432013,"fUST",-658.85,0.00025954,3,"2025-09-28T23:50:32.013",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334189,1759103432022,"fUST",-329.42,0.00025954,3,"2025-09-28T23:50:32.022",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334190,1759103432031,"fUST",-164.71,0.00025954,3,"2025-09-28T23:50:32.031",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334191,1759103432040,"fUST",-494.16,0.00025954,3,"2025-09-28T23:50:32.040",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334192,1759103432049,"fUST",-276.43342764,0.00025962,2,"2025-09-28T23:50:32.049",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334193,1759103432058,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:32.058",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334194,1759103432067,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:32.067",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334195,1759103432076,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:32.076",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334196,1759103432086,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:32.086",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334197,1759103432095,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:32.095",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334198,1759103432104,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:32.104",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334199,1759103432113,"fUST",-203.65579168,0.00025962,2,"2025-09-28T23:50:32.113",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334332,1759103435242,"fUST",358.44088,0.00024967,2,"2025-09-28T23:50:35.242",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334333,1759103437645,"fUST",-412.25,0.00025953,10,"2025-09-28T23:50:37.645",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334334,1759103437655,"fUST",-296.34420832,0.00025962,2,"2025-09-28T23:50:37.655",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334335,1759103437664,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.664",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334336,1759103437674,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.674",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334337,1759103437684,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.684",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334338,1759103437694,"fUST",-550.66977927,0.00025962,2,"2025-09-28T23:50:37.694",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334339,1759103437703,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.703",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334340,1759103437714,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.714",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334341,1759103437723,"fUST",-429.90344984,0.00025962,2,"2025-09-28T23:50:37.723",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334342,1759103437733,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.733",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334343,1759103437742,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.742",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334344,1759103437751,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.751",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334345,1759103437760,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.760",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334346,1759103437769,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.769",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334347,1759103437778,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.778",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334348,1759103437788,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.788",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334349,1759103437797,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.797",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334350,1759103437806,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.806",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334351,1759103437815,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.815",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334352,1759103437824,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.824",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334353,1759103437833,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.833",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334354,1759103437842,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.842",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334355,1759103437851,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.851",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334356,1759103437860,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.860",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334357,1759103437869,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.869",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334358,1759103437878,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.878",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334359,1759103437892,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.892",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334360,1759103437902,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.902",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334361,1759103437911,"fUST",-262.66056381,0.00025962,2,"2025-09-28T23:50:37.911",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334362,1759103437920,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.920",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334363,1759103437931,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.931",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334364,1759103437940,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.940",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334365,1759103437949,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.949",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334366,1759103437960,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.960",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334367,1759103437970,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.970",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334368,1759103437980,"fUST",-498.25859841,0.00025962,2,"2025-09-28T23:50:37.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334369,1759103437989,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.989",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334370,1759103437999,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:37.999",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334371,1759103438008,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.008",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334372,1759103438018,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.018",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334373,1759103438027,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.027",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334374,1759103438037,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.037",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334375,1759103438046,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.046",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334376,1759103438055,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.055",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334377,1759103438064,"fUST",-539.28087421,0.00025962,2,"2025-09-28T23:50:38.064",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334378,1759103438074,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.074",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334379,1759103438083,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.083",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334380,1759103438092,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334381,1759103438101,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334382,1759103438110,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334383,1759103438119,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.119",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334384,1759103438128,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.128",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334385,1759103438138,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.138",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334386,1759103438147,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.147",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334387,1759103438155,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334388,1759103438164,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.164",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334389,1759103438173,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.173",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334390,1759103438182,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.182",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334391,1759103438191,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.191",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334392,1759103438200,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.200",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334393,1759103438209,"fUST",-500.0,0.00025962,2,"2025-09-28T23:50:38.209",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334394,1759103438218,"fUST",-347.23341462,0.00025962,2,"2025-09-28T23:50:38.218",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334395,1759103438227,"fUST",-643.78734027,0.00025962,2,"2025-09-28T23:50:38.227",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334396,1759103438236,"fUST",-1497.27905187,0.00025962,2,"2025-09-28T23:50:38.236",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334397,1759103438244,"fUST",-1497.27905187,0.00025962,2,"2025-09-28T23:50:38.244",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334398,1759103438253,"fUST",-1497.27905187,0.00025962,2,"2025-09-28T23:50:38.253",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334399,1759103438262,"fUST",-1497.27905187,0.00025962,2,"2025-09-28T23:50:38.262",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334400,1759103438271,"fUST",-1497.27905187,0.00025962,2,"2025-09-28T23:50:38.271",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334401,1759103438279,"fUST",-1497.27905187,0.00025962,2,"2025-09-28T23:50:38.279",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334402,1759103438288,"fUST",-1497.27905187,0.00025962,2,"2025-09-28T23:50:38.288",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334403,1759103438297,"fUST",-1497.27905187,0.00025962,2,"2025-09-28T23:50:38.297",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334404,1759103438306,"fUST",-55220.2105736,0.00025963,2,"2025-09-28T23:50:38.306",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334405,1759103438315,"fUST",-608.88925218,0.00025963,2,"2025-09-28T23:50:38.315",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334406,1759103438324,"fUST",-55220.2105736,0.00025964,2,"2025-09-28T23:50:38.324",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334407,1759103438333,"fUST",-608.88925218,0.00025964,2,"2025-09-28T23:50:38.333",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334408,1759103438342,"fUST",-55220.2105736,0.00025969,2,"2025-09-28T23:50:38.342",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334409,1759103438351,"fUST",-608.88925218,0.00025969,2,"2025-09-28T23:50:38.351",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334410,1759103438360,"fUST",-1200.0,0.00025971,2,"2025-09-28T23:50:38.360",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334411,1759103438370,"fUST",-30817.69665578,0.00025972,2,"2025-09-28T23:50:38.370",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334412,1759103438379,"fUST",-500.0,0.00025972,2,"2025-09-28T23:50:38.379",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334413,1759103438389,"fUST",-168.54627796,0.00025973,2,"2025-09-28T23:50:38.389",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334414,1759103438398,"fUST",-55220.2105736,0.00025979,2,"2025-09-28T23:50:38.398",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334415,1759103438407,"fUST",-608.88925218,0.00025979,2,"2025-09-28T23:50:38.407",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334416,1759103438416,"fUST",-160.0,0.00025982,2,"2025-09-28T23:50:38.416",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334417,1759103438424,"fUST",-2000.0,0.00025984,7,"2025-09-28T23:50:38.424",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334418,1759103438434,"fUST",-2000.0,0.00025984,7,"2025-09-28T23:50:38.434",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334419,1759103438443,"fUST",-661.98494194,0.00025984,7,"2025-09-28T23:50:38.443",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334420,1759103438452,"fUST",-3588.9877524,0.00025989,2,"2025-09-28T23:50:38.452",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334421,1759103438460,"fUST",-20222.1971425,0.00025989,2,"2025-09-28T23:50:38.460",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334422,1759103438469,"fUST",-28945.0300485,0.00025989,2,"2025-09-28T23:50:38.469",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334423,1759103438478,"fUST",-1000.0,0.00025989,2,"2025-09-28T23:50:38.478",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334424,1759103438487,"fUST",-163.0,0.00026055,14,"2025-09-28T23:50:38.487",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334425,1759103438495,"fUST",-395.8422726,0.00026078,2,"2025-09-28T23:50:38.495",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334426,1759103438504,"fUST",-151.0,0.000261,15,"2025-09-28T23:50:38.504",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334427,1759103438513,"fUST",-238.66,0.00026166,2,"2025-09-28T23:50:38.513",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334428,1759103438522,"fUST",-151.0,0.000263,10,"2025-09-28T23:50:38.522",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334429,1759103438531,"fUST",-151.0,0.000264,20,"2025-09-28T23:50:38.531",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334430,1759103438540,"fUST",-151.0,0.000265,12,"2025-09-28T23:50:38.540",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334431,1759103438549,"fUST",-3715.37351188,0.00026587,2,"2025-09-28T23:50:38.549",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334432,1759103438558,"fUST",-151.0,0.000267,13,"2025-09-28T23:50:38.558",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334433,1759103438567,"fUST",-261.0,0.00026757,2,"2025-09-28T23:50:38.567",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334434,1759103438576,"fUST",-151.0,0.000268,14,"2025-09-28T23:50:38.576",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334435,1759103438585,"fUST",-2276.74183677,0.00026898,2,"2025-09-28T23:50:38.585",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334436,1759103438594,"fUST",-55220.2105736,0.0002693,2,"2025-09-28T23:50:38.594",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334437,1759103438605,"fUST",-608.88925218,0.0002693,2,"2025-09-28T23:50:38.605",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334438,1759103438614,"fUST",-3715.37351188,0.0002694,2,"2025-09-28T23:50:38.614",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334439,1759103438623,"fUST",-500.0,0.00026977,2,"2025-09-28T23:50:38.623",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334440,1759103438632,"fUST",-37157.62960204,0.0002699,2,"2025-09-28T23:50:38.632",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334441,1759103438641,"fUST",-151.0,0.00027,13,"2025-09-28T23:50:38.641",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334442,1759103438650,"fUST",-2700.84977919,0.00027095,5,"2025-09-28T23:50:38.650",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334443,1759103438659,"fUST",-975.42124194,0.00027095,5,"2025-09-28T23:50:38.659",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334444,1759103438668,"fUST",-151.0,0.000271,18,"2025-09-28T23:50:38.668",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334445,1759103438677,"fUST",-151.0,0.00027176,2,"2025-09-28T23:50:38.677",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334446,1759103438687,"fUST",-157.536873,0.00027176,7,"2025-09-28T23:50:38.687",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334447,1759103438695,"fUST",-151.778399,0.00027176,7,"2025-09-28T23:50:38.695",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334448,1759103438704,"fUST",-55220.2105736,0.00027176,2,"2025-09-28T23:50:38.704",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334449,1759103438712,"fUST",-608.88925218,0.00027176,2,"2025-09-28T23:50:38.712",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334450,1759103438722,"fUST",-221.26024643,0.00027186,2,"2025-09-28T23:50:38.722",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334451,1759103438730,"fUST",-11886.27657634,0.00027186,2,"2025-09-28T23:50:38.730",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334452,1759103438740,"fUST",-261.0,0.00027286,2,"2025-09-28T23:50:38.740",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334453,1759103438749,"fUST",-162.97,0.00027286,2,"2025-09-28T23:50:38.749",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334454,1759103438758,"fUST",-162.97,0.00027286,2,"2025-09-28T23:50:38.758",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334455,1759103438767,"fUST",-162.97,0.00027286,2,"2025-09-28T23:50:38.767",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334456,1759103438776,"fUST",-162.97,0.00027286,2,"2025-09-28T23:50:38.776",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334457,1759103438785,"fUST",-162.97,0.00027286,2,"2025-09-28T23:50:38.785",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334458,1759103438794,"fUST",-3715.37351188,0.00027294,2,"2025-09-28T23:50:38.794",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334459,1759103438803,"fUST",-151.0,0.000273,13,"2025-09-28T23:50:38.803",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334460,1759103438811,"fUST",-4256.26,0.00027324,3,"2025-09-28T23:50:38.811",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334461,1759103438821,"fUST",-2635.38,0.00027324,3,"2025-09-28T23:50:38.821",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334462,1759103438829,"fUST",-1317.7,0.00027324,3,"2025-09-28T23:50:38.829",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334463,1759103438838,"fUST",-658.84,0.00027324,3,"2025-09-28T23:50:38.838",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334464,1759103438847,"fUST",-329.42,0.00027324,3,"2025-09-28T23:50:38.847",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334465,1759103438856,"fUST",-608.88925218,0.00027329,2,"2025-09-28T23:50:38.856",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334466,1759103438866,"fUST",-1826.66775654,0.00027374,2,"2025-09-28T23:50:38.866",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334467,1759103438875,"fUST",-608.88925218,0.00027374,2,"2025-09-28T23:50:38.875",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334468,1759103438885,"fUST",-1217.77850436,0.00027384,2,"2025-09-28T23:50:38.885",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334469,1759103438896,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:38.896",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334470,1759103438905,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:38.905",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334471,1759103438914,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:38.914",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334472,1759103438922,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:38.922",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334473,1759103438932,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:38.932",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334474,1759103438941,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:38.941",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334475,1759103438950,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:38.950",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334476,1759103438959,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:38.959",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334477,1759103438968,"fUST",-154.041592,0.00027384,7,"2025-09-28T23:50:38.968",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334478,1759103438978,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:38.978",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334479,1759103438988,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:38.988",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334480,1759103438997,"fUST",-189.35579204,0.00027384,7,"2025-09-28T23:50:38.997",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334481,1759103439006,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:39.006",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334482,1759103439015,"fUST",-241.643577,0.00027384,7,"2025-09-28T23:50:39.015",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334483,1759103439024,"fUST",-153.737168,0.00027384,7,"2025-09-28T23:50:39.024",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334484,1759103439034,"fUST",-151.0,0.00027384,7,"2025-09-28T23:50:39.034",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334485,1759103439044,"fUST",-233.82138094,0.00027384,7,"2025-09-28T23:50:39.044",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334486,1759103439055,"fUST",-4262.22476526,0.00027387,2,"2025-09-28T23:50:39.055",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334487,1759103439065,"fUST",-90690.6585507,0.00027394,2,"2025-09-28T23:50:39.065",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334488,1759103439074,"fUST",-151.0,0.00027394,7,"2025-09-28T23:50:39.074",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334489,1759103439083,"fUST",-151.0,0.00027394,7,"2025-09-28T23:50:39.083",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334490,1759103439092,"fUST",-151.0,0.00027394,7,"2025-09-28T23:50:39.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334491,1759103439101,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334492,1759103439110,"fUST",-641.72,0.00027397,7,"2025-09-28T23:50:39.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334493,1759103439119,"fUST",-788.32,0.00027397,7,"2025-09-28T23:50:39.119",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334494,1759103439128,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.128",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334495,1759103439137,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.137",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334496,1759103439146,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.146",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334497,1759103439156,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.156",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334498,1759103439166,"fUST",-497.05,0.00027397,7,"2025-09-28T23:50:39.166",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334499,1759103439176,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.176",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334500,1759103439186,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.186",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334501,1759103439195,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.195",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334502,1759103439204,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.204",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334503,1759103439213,"fUST",-822.62,0.00027397,7,"2025-09-28T23:50:39.213",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334504,1759103439223,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.223",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334505,1759103439232,"fUST",-500.0,0.00027397,7,"2025-09-28T23:50:39.232",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334506,1759103439241,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.241",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334507,1759103439250,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.250",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334508,1759103439259,"fUST",-265.2910514,0.00027397,7,"2025-09-28T23:50:39.259",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334509,1759103439268,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.268",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334510,1759103439277,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.277",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334511,1759103439286,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.286",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334512,1759103439296,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.296",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334513,1759103439304,"fUST",-680.72,0.00027397,7,"2025-09-28T23:50:39.304",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334515,1759103439313,"fUST",-500.0,0.00027397,7,"2025-09-28T23:50:39.313",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334517,1759103439322,"fUST",-924.85,0.00027397,7,"2025-09-28T23:50:39.322",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334518,1759103439331,"fUST",-565.21,0.00027397,7,"2025-09-28T23:50:39.331",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334519,1759103439340,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.340",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334520,1759103439349,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.349",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334521,1759103439358,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.358",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334522,1759103439367,"fUST",-535.39,0.00027397,7,"2025-09-28T23:50:39.367",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334523,1759103439376,"fUST",-499.82,0.00027397,7,"2025-09-28T23:50:39.376",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334524,1759103439385,"fUST",-478.14170649,0.00027397,7,"2025-09-28T23:50:39.385",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334525,1759103439394,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.394",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334526,1759103439403,"fUST",-484.25039767,0.00027397,7,"2025-09-28T23:50:39.403",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334527,1759103439412,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.412",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334528,1759103439422,"fUST",-481.58131698,0.00027397,7,"2025-09-28T23:50:39.422",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334529,1759103439431,"fUST",-670.03,0.00027397,7,"2025-09-28T23:50:39.431",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334530,1759103439440,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.440",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334531,1759103439449,"fUST",-558.65587692,0.00027397,7,"2025-09-28T23:50:39.449",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334532,1759103439459,"fUST",-224.09113106,0.00027397,7,"2025-09-28T23:50:39.459",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334533,1759103439468,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.468",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334534,1759103439477,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.477",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334535,1759103439486,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.486",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334536,1759103439495,"fUST",-516.11,0.00027397,7,"2025-09-28T23:50:39.495",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334537,1759103439504,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.504",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334538,1759103439513,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.513",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334539,1759103439522,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.522",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334540,1759103439531,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.531",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334541,1759103439540,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.540",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334542,1759103439549,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.549",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334543,1759103439558,"fUST",-626.56,0.00027397,7,"2025-09-28T23:50:39.558",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334544,1759103439567,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.567",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334545,1759103439576,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.576",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334546,1759103439585,"fUST",-515.84,0.00027397,7,"2025-09-28T23:50:39.585",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334547,1759103439594,"fUST",-360.23164017,0.00027397,7,"2025-09-28T23:50:39.594",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334548,1759103439603,"fUST",-853.44,0.00027397,7,"2025-09-28T23:50:39.603",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334549,1759103439612,"fUST",-616.75,0.00027397,7,"2025-09-28T23:50:39.612",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334550,1759103439621,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:39.621",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334551,1759103439630,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.630",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334552,1759103439639,"fUST",-591.3,0.00027397,7,"2025-09-28T23:50:39.639",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334553,1759103439648,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.648",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334554,1759103439657,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.657",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334555,1759103439666,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.666",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334556,1759103439675,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.675",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334557,1759103439684,"fUST",-592.77,0.00027397,7,"2025-09-28T23:50:39.684",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334558,1759103439692,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.692",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334559,1759103439701,"fUST",-513.59,0.00027397,7,"2025-09-28T23:50:39.701",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334560,1759103439711,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.711",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334561,1759103439719,"fUST",-580.32,0.00027397,7,"2025-09-28T23:50:39.719",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334562,1759103439728,"fUST",-1100.81,0.00027397,7,"2025-09-28T23:50:39.728",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334563,1759103439737,"fUST",-662.87,0.00027397,7,"2025-09-28T23:50:39.737",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334564,1759103439746,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.746",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334565,1759103439755,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.755",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334566,1759103439764,"fUST",-839.69,0.00027397,7,"2025-09-28T23:50:39.764",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334567,1759103439773,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.773",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334568,1759103439782,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.782",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334569,1759103439791,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.791",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334570,1759103439800,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.800",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334571,1759103439808,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.808",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334572,1759103439817,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.817",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334573,1759103439826,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.826",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334574,1759103439835,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334575,1759103439843,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.843",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334576,1759103439852,"fUST",-550.92,0.00027397,7,"2025-09-28T23:50:39.852",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334577,1759103439861,"fUST",-873.96,0.00027397,7,"2025-09-28T23:50:39.861",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334578,1759103439870,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.870",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334579,1759103439879,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.879",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334580,1759103439892,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.892",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334581,1759103439901,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.901",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334582,1759103439910,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.910",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334583,1759103439919,"fUST",-777.05,0.00027397,7,"2025-09-28T23:50:39.919",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334584,1759103439928,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.928",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334585,1759103439938,"fUST",-784.66,0.00027397,7,"2025-09-28T23:50:39.938",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334586,1759103439946,"fUST",-735.1,0.00027397,7,"2025-09-28T23:50:39.946",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334587,1759103439956,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.956",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334588,1759103439968,"fUST",-993.78,0.00027397,7,"2025-09-28T23:50:39.968",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334589,1759103439977,"fUST",-151.23805793,0.00027397,7,"2025-09-28T23:50:39.977",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334590,1759103439986,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.986",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334591,1759103439996,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:39.996",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334592,1759103440005,"fUST",-1057.12,0.00027397,7,"2025-09-28T23:50:40.005",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334593,1759103440014,"fUST",-589.58,0.00027397,7,"2025-09-28T23:50:40.014",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334594,1759103440023,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.023",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334595,1759103440032,"fUST",-1130.79,0.00027397,7,"2025-09-28T23:50:40.032",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334596,1759103440041,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.041",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334597,1759103440050,"fUST",-1262.46,0.00027397,7,"2025-09-28T23:50:40.050",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334598,1759103440059,"fUST",-365.9334175,0.00027397,7,"2025-09-28T23:50:40.059",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334599,1759103440067,"fUST",-1564.71,0.00027397,7,"2025-09-28T23:50:40.067",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334600,1759103440076,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.076",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334601,1759103440085,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.085",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334602,1759103440093,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.093",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334603,1759103440102,"fUST",-1337.31,0.00027397,7,"2025-09-28T23:50:40.102",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334604,1759103440110,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334605,1759103440119,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.119",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334606,1759103440128,"fUST",-1086.26,0.00027397,7,"2025-09-28T23:50:40.128",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334607,1759103440137,"fUST",-502.37543903,0.00027397,7,"2025-09-28T23:50:40.137",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334608,1759103440146,"fUST",-589.16,0.00027397,7,"2025-09-28T23:50:40.146",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334609,1759103440155,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334610,1759103440164,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.164",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334611,1759103440173,"fUST",-514.97,0.00027397,7,"2025-09-28T23:50:40.173",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334612,1759103440182,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.182",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334613,1759103440191,"fUST",-2949.58,0.00027397,7,"2025-09-28T23:50:40.191",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334614,1759103440199,"fUST",-771.3,0.00027397,7,"2025-09-28T23:50:40.199",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334615,1759103440208,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.208",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334616,1759103440218,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.218",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334617,1759103440227,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.227",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334618,1759103440236,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.236",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334619,1759103440245,"fUST",-1918.75,0.00027397,7,"2025-09-28T23:50:40.245",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334620,1759103440255,"fUST",-457.69278814,0.00027397,7,"2025-09-28T23:50:40.255",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334621,1759103440264,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.264",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334622,1759103440273,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.273",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334623,1759103440282,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.282",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334624,1759103440291,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.291",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334625,1759103440300,"fUST",-1564.8,0.00027397,7,"2025-09-28T23:50:40.300",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334626,1759103440309,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334627,1759103440318,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.318",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334628,1759103440327,"fUST",-500.0,0.00027397,7,"2025-09-28T23:50:40.327",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334629,1759103440336,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.336",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334630,1759103440345,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.345",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334631,1759103440354,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.354",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334632,1759103440363,"fUST",-540.81,0.00027397,7,"2025-09-28T23:50:40.363",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334633,1759103440372,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.372",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334634,1759103440380,"fUST",-518.24,0.00027397,7,"2025-09-28T23:50:40.380",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334635,1759103440389,"fUST",-500.0,0.00027397,7,"2025-09-28T23:50:40.389",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334636,1759103440398,"fUST",-845.77,0.00027397,7,"2025-09-28T23:50:40.398",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334637,1759103440407,"fUST",-808.67,0.00027397,7,"2025-09-28T23:50:40.407",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334638,1759103440416,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.416",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334639,1759103440425,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.425",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334640,1759103440435,"fUST",-288.81939275,0.00027397,7,"2025-09-28T23:50:40.435",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334641,1759103440445,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.445",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334642,1759103440454,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.454",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334643,1759103440463,"fUST",-767.94,0.00027397,7,"2025-09-28T23:50:40.463",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334644,1759103440472,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.472",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334645,1759103440481,"fUST",-695.12,0.00027397,7,"2025-09-28T23:50:40.481",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334646,1759103440491,"fUST",-280.67490713,0.00027397,7,"2025-09-28T23:50:40.491",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334647,1759103440500,"fUST",-531.24,0.00027397,7,"2025-09-28T23:50:40.500",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334648,1759103440509,"fUST",-1385.84,0.00027397,7,"2025-09-28T23:50:40.509",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334649,1759103440699,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.699",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334650,1759103440709,"fUST",-901.97,0.00027397,7,"2025-09-28T23:50:40.709",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334651,1759103440718,"fUST",-289.930921,0.00027397,7,"2025-09-28T23:50:40.718",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334652,1759103440727,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.727",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334653,1759103440736,"fUST",-232.6061963,0.00027397,7,"2025-09-28T23:50:40.736",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334654,1759103440744,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.744",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334655,1759103440753,"fUST",-3317.91,0.00027397,7,"2025-09-28T23:50:40.753",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334656,1759103440762,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.762",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334657,1759103440770,"fUST",-785.05,0.00027397,7,"2025-09-28T23:50:40.770",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334658,1759103440779,"fUST",-1474.69,0.00027397,7,"2025-09-28T23:50:40.779",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334659,1759103440788,"fUST",-1430.69,0.00027397,7,"2025-09-28T23:50:40.788",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334660,1759103440806,"fUST",-378.34819532,0.00027397,7,"2025-09-28T23:50:40.806",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334661,1759103440818,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.818",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334662,1759103440827,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.827",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334663,1759103440837,"fUST",-1329.27,0.00027397,7,"2025-09-28T23:50:40.837",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334664,1759103440846,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.846",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334665,1759103440855,"fUST",-934.42,0.00027397,7,"2025-09-28T23:50:40.855",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334666,1759103440864,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.864",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334667,1759103440874,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.874",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334668,1759103440885,"fUST",-932.68,0.00027397,7,"2025-09-28T23:50:40.885",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334669,1759103440898,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.898",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334670,1759103440908,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.908",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334671,1759103440917,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.917",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334672,1759103440927,"fUST",-689.5,0.00027397,7,"2025-09-28T23:50:40.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334673,1759103440937,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.937",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334674,1759103440947,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.947",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334675,1759103440957,"fUST",-571.2,0.00027397,7,"2025-09-28T23:50:40.957",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334676,1759103440967,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:40.967",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334677,1759103440976,"fUST",-154.267024,0.00027397,7,"2025-09-28T23:50:40.976",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334678,1759103440985,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:40.985",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334679,1759103440995,"fUST",-844.72,0.00027397,7,"2025-09-28T23:50:40.995",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334681,1759103441005,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.005",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334683,1759103441015,"fUST",-695.38,0.00027397,7,"2025-09-28T23:50:41.015",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334686,1759103441025,"fUST",-604.8760821,0.00027397,7,"2025-09-28T23:50:41.025",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334688,1759103441034,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.034",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334689,1759103441044,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.044",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334690,1759103441054,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.054",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334691,1759103441063,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.063",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334692,1759103441073,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.073",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334693,1759103441082,"fUST",-1055.79,0.00027397,7,"2025-09-28T23:50:41.082",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334694,1759103441091,"fUST",-2117.59,0.00027397,7,"2025-09-28T23:50:41.091",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334695,1759103441100,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.100",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334696,1759103441109,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.109",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334698,1759103441118,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.118",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334700,1759103441128,"fUST",-808.3,0.00027397,7,"2025-09-28T23:50:41.128",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334701,1759103441137,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.137",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334702,1759103441146,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.146",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334703,1759103441155,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334704,1759103441164,"fUST",-1136.38,0.00027397,7,"2025-09-28T23:50:41.164",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334705,1759103441174,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.174",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334706,1759103441183,"fUST",-1374.0,0.00027397,7,"2025-09-28T23:50:41.183",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334707,1759103441192,"fUST",-651.29,0.00027397,7,"2025-09-28T23:50:41.192",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334708,1759103441202,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.202",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334709,1759103441211,"fUST",-1146.02,0.00027397,7,"2025-09-28T23:50:41.211",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334710,1759103441220,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.220",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334712,1759103441229,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.229",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334714,1759103441238,"fUST",-278.96876502,0.00027397,7,"2025-09-28T23:50:41.238",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334716,1759103441248,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334717,1759103441257,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334719,1759103441266,"fUST",-726.35,0.00027397,7,"2025-09-28T23:50:41.266",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334721,1759103441276,"fUST",-1354.28,0.00027397,7,"2025-09-28T23:50:41.276",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334723,1759103441285,"fUST",-812.09,0.00027397,7,"2025-09-28T23:50:41.285",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334724,1759103441294,"fUST",-2168.38,0.00027397,7,"2025-09-28T23:50:41.294",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334725,1759103441303,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.303",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334726,1759103441312,"fUST",-2804.71,0.00027397,7,"2025-09-28T23:50:41.312",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334727,1759103441321,"fUST",-598.32,0.00027397,7,"2025-09-28T23:50:41.321",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334728,1759103441331,"fUST",-579.15,0.00027397,7,"2025-09-28T23:50:41.331",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334729,1759103441340,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.340",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334730,1759103441349,"fUST",-189.35579204,0.00027397,3,"2025-09-28T23:50:41.349",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334731,1759103441358,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.358",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334732,1759103441368,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.368",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334733,1759103441377,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.377",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334734,1759103441386,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.386",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334735,1759103441395,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.395",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334736,1759103441405,"fUST",-2231.62,0.00027397,7,"2025-09-28T23:50:41.405",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334737,1759103441414,"fUST",-814.75,0.00027397,7,"2025-09-28T23:50:41.414",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334738,1759103441423,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.423",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334739,1759103441432,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.432",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334740,1759103441441,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.441",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334741,1759103441451,"fUST",-973.37,0.00027397,7,"2025-09-28T23:50:41.451",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334742,1759103441460,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.460",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334743,1759103441469,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.469",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334744,1759103441478,"fUST",-728.76,0.00027397,7,"2025-09-28T23:50:41.478",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334745,1759103441488,"fUST",-516.5,0.00027397,7,"2025-09-28T23:50:41.488",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334746,1759103441497,"fUST",-780.32,0.00027397,7,"2025-09-28T23:50:41.497",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334747,1759103441506,"fUST",-602.47,0.00027397,7,"2025-09-28T23:50:41.506",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334748,1759103441515,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.515",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334749,1759103441524,"fUST",-512.45,0.00027397,7,"2025-09-28T23:50:41.524",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334750,1759103441533,"fUST",-1037.42,0.00027397,7,"2025-09-28T23:50:41.533",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334751,1759103441543,"fUST",-1247.97,0.00027397,7,"2025-09-28T23:50:41.543",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334752,1759103441552,"fUST",-1880.3,0.00027397,7,"2025-09-28T23:50:41.552",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334753,1759103441561,"fUST",-849.93,0.00027397,7,"2025-09-28T23:50:41.561",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334754,1759103441571,"fUST",-898.56,0.00027397,7,"2025-09-28T23:50:41.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334755,1759103441580,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.580",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334756,1759103441590,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.590",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334757,1759103441599,"fUST",-1778.28,0.00027397,7,"2025-09-28T23:50:41.599",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334758,1759103441609,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.609",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334759,1759103441618,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.618",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334760,1759103441627,"fUST",-678.02,0.00027397,7,"2025-09-28T23:50:41.627",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334761,1759103441636,"fUST",-2379.83,0.00027397,7,"2025-09-28T23:50:41.636",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334762,1759103441645,"fUST",-5954.8,0.00027397,3,"2025-09-28T23:50:41.645",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334763,1759103441655,"fUST",-794.46,0.00027397,7,"2025-09-28T23:50:41.655",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334764,1759103441664,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.664",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334765,1759103441673,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.673",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334766,1759103441682,"fUST",-1055.28,0.00027397,7,"2025-09-28T23:50:41.682",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334767,1759103441691,"fUST",-782.33,0.00027397,7,"2025-09-28T23:50:41.691",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334768,1759103441701,"fUST",-1175.56,0.00027397,7,"2025-09-28T23:50:41.701",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334769,1759103441710,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.710",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334770,1759103441720,"fUST",-798.06,0.00027397,7,"2025-09-28T23:50:41.720",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334771,1759103441729,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.729",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334772,1759103441739,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.739",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334773,1759103441748,"fUST",-561.5,0.00027397,7,"2025-09-28T23:50:41.748",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334774,1759103441758,"fUST",-567.64,0.00027397,7,"2025-09-28T23:50:41.758",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334775,1759103441768,"fUST",-2153.55,0.00027397,7,"2025-09-28T23:50:41.768",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334776,1759103441778,"fUST",-529.57,0.00027397,7,"2025-09-28T23:50:41.778",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334777,1759103441787,"fUST",-786.13,0.00027397,7,"2025-09-28T23:50:41.787",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334778,1759103441796,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.796",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334779,1759103441806,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.806",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334780,1759103441815,"fUST",-480.39999638,0.00027397,7,"2025-09-28T23:50:41.815",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334781,1759103441824,"fUST",-1029.38,0.00027397,7,"2025-09-28T23:50:41.824",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334782,1759103441834,"fUST",-433.65523427,0.00027397,7,"2025-09-28T23:50:41.834",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334783,1759103441843,"fUST",-2515.29,0.00027397,7,"2025-09-28T23:50:41.843",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334784,1759103441853,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.853",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334785,1759103441864,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.864",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334786,1759103441873,"fUST",-3871.47,0.00027397,7,"2025-09-28T23:50:41.873",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334787,1759103441884,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.884",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334788,1759103441895,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:41.895",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334789,1759103441904,"fUST",-3379.94,0.00027397,7,"2025-09-28T23:50:41.904",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334790,1759103441914,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.914",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334791,1759103441923,"fUST",-914.13,0.00027397,7,"2025-09-28T23:50:41.923",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334792,1759103441934,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.934",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334793,1759103441943,"fUST",-324.2832846,0.00027397,7,"2025-09-28T23:50:41.943",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334794,1759103441952,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.952",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334795,1759103441965,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.965",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334796,1759103441975,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:41.975",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334797,1759103441984,"fUST",-579.59,0.00027397,7,"2025-09-28T23:50:41.984",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334798,1759103441994,"fUST",-1006.61,0.00027397,7,"2025-09-28T23:50:41.994",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334799,1759103442005,"fUST",-220.79,0.00027397,7,"2025-09-28T23:50:42.005",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334800,1759103442014,"fUST",-856.16,0.00027397,7,"2025-09-28T23:50:42.014",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334801,1759103442024,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.024",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334802,1759103442033,"fUST",-4097.81,0.00027397,7,"2025-09-28T23:50:42.033",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334803,1759103442042,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.042",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334804,1759103442051,"fUST",-856.58,0.00027397,7,"2025-09-28T23:50:42.051",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334805,1759103442060,"fUST",-633.61,0.00027397,7,"2025-09-28T23:50:42.060",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334807,1759103442070,"fUST",-305.80351244,0.00027397,7,"2025-09-28T23:50:42.070",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334809,1759103442079,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.079",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334810,1759103442088,"fUST",-520.78,0.00027397,7,"2025-09-28T23:50:42.088",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334811,1759103442097,"fUST",-679.56,0.00027397,7,"2025-09-28T23:50:42.097",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334812,1759103442108,"fUST",-1848.01,0.00027397,7,"2025-09-28T23:50:42.108",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334813,1759103442117,"fUST",-511.0,0.00027397,7,"2025-09-28T23:50:42.117",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334814,1759103442126,"fUST",-809.94,0.00027397,7,"2025-09-28T23:50:42.126",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334815,1759103442136,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.136",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334816,1759103442145,"fUST",-17932.03,0.00027397,7,"2025-09-28T23:50:42.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334817,1759103442154,"fUST",-1780.76,0.00027397,7,"2025-09-28T23:50:42.154",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334818,1759103442163,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.163",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334819,1759103442173,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.173",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334820,1759103442182,"fUST",-1480.41,0.00027397,7,"2025-09-28T23:50:42.182",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334822,1759103442191,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.191",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334823,1759103442201,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.201",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334824,1759103442210,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.210",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334825,1759103442219,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.219",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334826,1759103442228,"fUST",-295.2334138,0.00027397,7,"2025-09-28T23:50:42.228",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334827,1759103442238,"fUST",-233.82138094,0.00027397,3,"2025-09-28T23:50:42.238",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334828,1759103442247,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.247",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334829,1759103442257,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334830,1759103442266,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.266",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334831,1759103442276,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:42.276",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334832,1759103442285,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:42.285",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334833,1759103442295,"fUST",-1205.36,0.00027397,7,"2025-09-28T23:50:42.295",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334834,1759103442306,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:42.306",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334835,1759103442316,"fUST",-931.56,0.00027397,7,"2025-09-28T23:50:42.316",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334836,1759103442324,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.324",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334837,1759103442334,"fUST",-504.55,0.00027397,7,"2025-09-28T23:50:42.334",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334838,1759103442343,"fUST",-744.16,0.00027397,7,"2025-09-28T23:50:42.343",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334839,1759103442352,"fUST",-206.37698675,0.00027397,7,"2025-09-28T23:50:42.352",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334840,1759103442361,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.361",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334841,1759103442370,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.370",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334842,1759103442380,"fUST",-670.0,0.00027397,7,"2025-09-28T23:50:42.380",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334843,1759103442390,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.390",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334845,1759103442400,"fUST",-891.42,0.00027397,7,"2025-09-28T23:50:42.400",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334846,1759103442409,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.409",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334848,1759103442419,"fUST",-1145.19,0.00027397,7,"2025-09-28T23:50:42.419",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334849,1759103442428,"fUST",-822.23,0.00027397,7,"2025-09-28T23:50:42.428",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334851,1759103442438,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.438",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334852,1759103442447,"fUST",-233.82138094,0.00027397,7,"2025-09-28T23:50:42.447",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334853,1759103442457,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.457",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334854,1759103442466,"fUST",-913.52,0.00027397,7,"2025-09-28T23:50:42.466",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334855,1759103442476,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.476",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334856,1759103442485,"fUST",-732.15,0.00027397,7,"2025-09-28T23:50:42.485",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334857,1759103442494,"fUST",-710.86,0.00027397,7,"2025-09-28T23:50:42.494",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334858,1759103442503,"fUST",-5066.22,0.00027397,7,"2025-09-28T23:50:42.503",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334859,1759103442513,"fUST",-8442.79,0.00027397,7,"2025-09-28T23:50:42.513",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334860,1759103442522,"fUST",-860.51,0.00027397,7,"2025-09-28T23:50:42.522",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334861,1759103442531,"fUST",-1010.12,0.00027397,7,"2025-09-28T23:50:42.531",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334862,1759103442541,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.541",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334863,1759103442551,"fUST",-487.25,0.00027397,7,"2025-09-28T23:50:42.551",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334864,1759103442560,"fUST",-1363.68,0.00027397,7,"2025-09-28T23:50:42.560",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334866,1759103442570,"fUST",-1631.21,0.00027397,7,"2025-09-28T23:50:42.570",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334867,1759103442579,"fUST",-451.15928512,0.00027397,7,"2025-09-28T23:50:42.579",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334868,1759103442589,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:42.589",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334869,1759103442598,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:42.598",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334870,1759103442607,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:42.607",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334871,1759103442616,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.616",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334872,1759103442625,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.625",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334873,1759103442635,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.635",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334874,1759103442644,"fUST",-1604.48,0.00027397,7,"2025-09-28T23:50:42.644",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334875,1759103442653,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.653",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334876,1759103442663,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.663",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334877,1759103442672,"fUST",-745.45,0.00027397,7,"2025-09-28T23:50:42.672",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334878,1759103442681,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.681",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334879,1759103442690,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.690",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334880,1759103442699,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.699",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334881,1759103442709,"fUST",-1420.83,0.00027397,7,"2025-09-28T23:50:42.709",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334882,1759103442718,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.718",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334883,1759103442727,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.727",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334884,1759103442737,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.737",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334885,1759103442746,"fUST",-4153.65,0.00027397,7,"2025-09-28T23:50:42.746",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334886,1759103442756,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.756",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334887,1759103442765,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.765",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334888,1759103442775,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.775",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334889,1759103442784,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.784",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334890,1759103442794,"fUST",-1332.06,0.00027397,7,"2025-09-28T23:50:42.794",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334891,1759103442803,"fUST",-10000.0,0.00027397,7,"2025-09-28T23:50:42.803",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334892,1759103442812,"fUST",-1051.49,0.00027397,7,"2025-09-28T23:50:42.812",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334893,1759103442822,"fUST",-9952.230546,0.00027397,7,"2025-09-28T23:50:42.822",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334894,1759103442831,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.831",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334895,1759103442840,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.840",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334896,1759103442850,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.850",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334897,1759103442859,"fUST",-924.01,0.00027397,7,"2025-09-28T23:50:42.859",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334898,1759103442868,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.868",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334899,1759103442877,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.877",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334900,1759103442889,"fUST",-1972.12,0.00027397,7,"2025-09-28T23:50:42.889",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334901,1759103442898,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:42.898",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334902,1759103442907,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:42.907",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334903,1759103442917,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.917",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334904,1759103442926,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:42.926",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334905,1759103442936,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:42.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334906,1759103442945,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:42.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334907,1759103442954,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:42.954",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334908,1759103442964,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:42.964",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334909,1759103442973,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:42.973",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334910,1759103442983,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:42.983",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334911,1759103442992,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:42.992",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334912,1759103443000,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.000",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334913,1759103443009,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.009",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334914,1759103443018,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.018",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334915,1759103443027,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.027",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334916,1759103443036,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.036",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334917,1759103443045,"fUST",-2285.6,0.00027397,7,"2025-09-28T23:50:43.045",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334918,1759103443055,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.055",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334919,1759103443064,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.064",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334920,1759103443074,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.074",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334921,1759103443083,"fUST",-285.976226,0.00027397,7,"2025-09-28T23:50:43.083",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334922,1759103443092,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334923,1759103443102,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.102",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334924,1759103443111,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.111",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334925,1759103443120,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.120",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334926,1759103443129,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.129",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334927,1759103443139,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.139",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334928,1759103443148,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.148",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334929,1759103443157,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.157",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334930,1759103443168,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.168",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334931,1759103443177,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.177",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334932,1759103443186,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.186",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334933,1759103443195,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.195",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334934,1759103443204,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.204",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334935,1759103443213,"fUST",-985.8,0.00027397,7,"2025-09-28T23:50:43.213",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334936,1759103443222,"fUST",-248.346059,0.00027397,7,"2025-09-28T23:50:43.222",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334937,1759103443231,"fUST",-985.81195974,0.00027397,7,"2025-09-28T23:50:43.231",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334938,1759103443241,"fUST",-586.8,0.00027397,7,"2025-09-28T23:50:43.241",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334939,1759103443250,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.250",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334940,1759103443259,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.259",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334941,1759103443268,"fUST",-4195.97,0.00027397,7,"2025-09-28T23:50:43.268",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334942,1759103443277,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.277",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334943,1759103443286,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.286",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334944,1759103443295,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.295",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334945,1759103443304,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.304",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334946,1759103443313,"fUST",-2449.48,0.00027397,7,"2025-09-28T23:50:43.313",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334947,1759103443322,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.322",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334948,1759103443331,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.331",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334949,1759103443341,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.341",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334950,1759103443350,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.350",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334951,1759103443359,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.359",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334952,1759103443368,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.368",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334953,1759103443377,"fUST",-778.87,0.00027397,7,"2025-09-28T23:50:43.377",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334954,1759103443387,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.387",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334955,1759103443396,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.396",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334956,1759103443405,"fUST",-4478.81,0.00027397,7,"2025-09-28T23:50:43.405",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334957,1759103443414,"fUST",-527.49,0.00027397,7,"2025-09-28T23:50:43.414",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334958,1759103443423,"fUST",-910.42,0.00027397,7,"2025-09-28T23:50:43.423",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334959,1759103443433,"fUST",-151.0,0.00027397,7,"2025-09-28T23:50:43.433",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334960,1759103443442,"fUST",-191.096064,0.00027397,7,"2025-09-28T23:50:43.442",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334961,1759103443452,"fUST",-591.15,0.00027397,7,"2025-09-28T23:50:43.452",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334962,1759103443461,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.461",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334963,1759103443470,"fUST",-917.77,0.00027397,7,"2025-09-28T23:50:43.470",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334964,1759103443479,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.479",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334965,1759103443489,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.489",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334966,1759103443498,"fUST",-250.88414255,0.00027397,7,"2025-09-28T23:50:43.498",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334967,1759103443508,"fUST",-1171.37,0.00027397,7,"2025-09-28T23:50:43.508",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334968,1759103443517,"fUST",-781.16,0.00027397,7,"2025-09-28T23:50:43.517",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334969,1759103443527,"fUST",-406.92531566,0.00027397,7,"2025-09-28T23:50:43.527",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334970,1759103443536,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.536",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334971,1759103443545,"fUST",-2238.12,0.00027397,7,"2025-09-28T23:50:43.545",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334972,1759103443554,"fUST",-751.04,0.00027397,7,"2025-09-28T23:50:43.554",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334973,1759103443564,"fUST",-1674.84,0.00027397,7,"2025-09-28T23:50:43.564",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334974,1759103443572,"fUST",-907.39,0.00027397,7,"2025-09-28T23:50:43.572",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334975,1759103443581,"fUST",-804.33,0.00027397,7,"2025-09-28T23:50:43.581",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334976,1759103443591,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.591",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334977,1759103443600,"fUST",-515.97,0.00027397,7,"2025-09-28T23:50:43.600",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334978,1759103443609,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.609",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334979,1759103443619,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.619",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334980,1759103443628,"fUST",-550.6,0.00027397,7,"2025-09-28T23:50:43.628",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334981,1759103443637,"fUST",-484.91402383,0.00027397,7,"2025-09-28T23:50:43.637",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334982,1759103443646,"fUST",-1087.13,0.00027397,7,"2025-09-28T23:50:43.646",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334983,1759103443655,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.655",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334984,1759103443664,"fUST",-151.0,0.00027397,2,"2025-09-28T23:50:43.664",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334985,1759103443673,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.673",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334986,1759103443682,"fUST",-286.90203945,0.00027397,2,"2025-09-28T23:50:43.682",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334987,1759103443691,"fUST",-1024.34,0.00027397,7,"2025-09-28T23:50:43.691",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334988,1759103443700,"fUST",-2128.47,0.00027397,7,"2025-09-28T23:50:43.700",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334989,1759103443709,"fUST",-2378.25,0.00027397,7,"2025-09-28T23:50:43.709",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334990,1759103443718,"fUST",-4005.13,0.00027397,7,"2025-09-28T23:50:43.718",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334991,1759103443727,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.727",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334992,1759103443737,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.737",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334993,1759103443747,"fUST",-814.41,0.00027397,7,"2025-09-28T23:50:43.747",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334994,1759103443756,"fUST",-883.22,0.00027397,7,"2025-09-28T23:50:43.756",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334995,1759103443765,"fUST",-946.93,0.00027397,7,"2025-09-28T23:50:43.765",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334996,1759103443775,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.775",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334997,1759103443784,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.784",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334998,1759103443794,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.794",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388334999,1759103443803,"fUST",-896.6,0.00027397,7,"2025-09-28T23:50:43.803",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335000,1759103443811,"fUST",-621.58,0.00027397,7,"2025-09-28T23:50:43.811",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335001,1759103443821,"fUST",-960.54,0.00027397,7,"2025-09-28T23:50:43.821",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335002,1759103443830,"fUST",-1440.77,0.00027397,7,"2025-09-28T23:50:43.830",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335003,1759103443839,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.839",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335004,1759103443848,"fUST",-1114.7,0.00027397,7,"2025-09-28T23:50:43.848",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335005,1759103443857,"fUST",-837.34,0.00027397,7,"2025-09-28T23:50:43.857",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335006,1759103443865,"fUST",-1118.59,0.00027397,7,"2025-09-28T23:50:43.865",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335007,1759103443875,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.875",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335008,1759103443885,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.885",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335009,1759103443895,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.895",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335010,1759103443904,"fUST",-2042.54,0.00027397,7,"2025-09-28T23:50:43.904",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335011,1759103443913,"fUST",-3723.77,0.00027397,7,"2025-09-28T23:50:43.913",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335012,1759103443922,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.922",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335013,1759103443932,"fUST",-630.92,0.00027397,7,"2025-09-28T23:50:43.932",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335014,1759103443941,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.941",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335015,1759103443950,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.950",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335016,1759103443963,"fUST",-1253.14,0.00027397,7,"2025-09-28T23:50:43.963",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335017,1759103443973,"fUST",-993.07,0.00027397,7,"2025-09-28T23:50:43.973",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335018,1759103443982,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.982",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335019,1759103443991,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:43.991",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335020,1759103444000,"fUST",-490.68,0.00027397,7,"2025-09-28T23:50:44.000",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335021,1759103444009,"fUST",-749.39,0.00027397,7,"2025-09-28T23:50:44.009",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335022,1759103444018,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.018",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335023,1759103444027,"fUST",-544.66,0.00027397,7,"2025-09-28T23:50:44.027",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335024,1759103444037,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.037",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335025,1759103444047,"fUST",-1643.84,0.00027397,7,"2025-09-28T23:50:44.047",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335026,1759103444056,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.056",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335027,1759103444065,"fUST",-7552.47,0.00027397,7,"2025-09-28T23:50:44.065",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335028,1759103444074,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.074",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335029,1759103444083,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.083",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335030,1759103444092,"fUST",-5346.94,0.00027397,7,"2025-09-28T23:50:44.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335031,1759103444101,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335032,1759103444110,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335033,1759103444120,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.120",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335034,1759103444129,"fUST",-637.13,0.00027397,7,"2025-09-28T23:50:44.129",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335035,1759103444138,"fUST",-797.93,0.00027397,7,"2025-09-28T23:50:44.138",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335036,1759103444147,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.147",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335037,1759103444156,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.156",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335038,1759103444165,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.165",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335039,1759103444174,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.174",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335040,1759103444183,"fUST",-480.0,0.00027397,7,"2025-09-28T23:50:44.183",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335041,1759103444192,"fUST",-151.0,0.000274,19,"2025-09-28T23:50:44.192",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335042,1759103444201,"fUST",-151.0,0.000274,13,"2025-09-28T23:50:44.201",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335043,1759103444210,"fUST",-4488.97,0.000274,2,"2025-09-28T23:50:44.210",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335044,1759103444220,"fUST",-151.0,0.000275,15,"2025-09-28T23:50:44.220",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335045,1759103444229,"fUST",-1015.65599166,0.00027511,2,"2025-09-28T23:50:44.229",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335046,1759103444238,"fUST",-11886.27657632,0.00027516,2,"2025-09-28T23:50:44.238",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335047,1759103444247,"fUST",-151.0,0.00027547,7,"2025-09-28T23:50:44.247",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335048,1759103444256,"fUST",-151.0,0.00027547,7,"2025-09-28T23:50:44.256",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335049,1759103444265,"fUST",-151.0,0.00027547,7,"2025-09-28T23:50:44.265",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335050,1759103444447,"fUST",-151.0,0.00027547,7,"2025-09-28T23:50:44.447",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335051,1759103444457,"fUST",-151.0,0.00027557,7,"2025-09-28T23:50:44.457",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335052,1759103444467,"fUST",-480.0,0.00027557,7,"2025-09-28T23:50:44.467",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335053,1759103444476,"fUST",-785.37,0.00027557,7,"2025-09-28T23:50:44.476",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335054,1759103444485,"fUST",-1605.3,0.00027557,7,"2025-09-28T23:50:44.485",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335055,1759103444494,"fUST",-480.0,0.00027557,7,"2025-09-28T23:50:44.494",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335056,1759103444504,"fUST",-151.0,0.00027557,7,"2025-09-28T23:50:44.504",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335057,1759103444513,"fUST",-480.0,0.00027557,7,"2025-09-28T23:50:44.513",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335058,1759103444522,"fUST",-3534.31,0.00027557,7,"2025-09-28T23:50:44.522",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335059,1759103444531,"fUST",-10000.0,0.00027557,7,"2025-09-28T23:50:44.531",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335060,1759103444540,"fUST",-10000.0,0.00027557,7,"2025-09-28T23:50:44.540",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335062,1759103444550,"fUST",-10000.0,0.00027557,7,"2025-09-28T23:50:44.550",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335063,1759103444559,"fUST",-10000.0,0.00027557,7,"2025-09-28T23:50:44.559",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335065,1759103444569,"fUST",-1260.8,0.00027557,7,"2025-09-28T23:50:44.569",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335067,1759103444579,"fUST",-480.0,0.00027557,7,"2025-09-28T23:50:44.579",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335068,1759103444587,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.587",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335069,1759103444597,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.597",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335070,1759103444605,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.605",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335071,1759103444614,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.614",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335072,1759103444623,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.623",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335073,1759103444632,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.632",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335074,1759103444641,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.641",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335075,1759103444650,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.650",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335076,1759103444659,"fUST",-217.44731893,0.0002756,7,"2025-09-28T23:50:44.659",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335077,1759103444667,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.667",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335078,1759103444676,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.676",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335079,1759103444686,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.686",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335080,1759103444695,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.695",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335081,1759103444704,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.704",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335082,1759103444713,"fUST",-480.97999483,0.0002756,7,"2025-09-28T23:50:44.713",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335083,1759103444722,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.722",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335084,1759103444732,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.732",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335085,1759103444742,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.742",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335086,1759103444751,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.751",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335087,1759103444760,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.760",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335088,1759103444770,"fUST",-485.63714302,0.0002756,7,"2025-09-28T23:50:44.770",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335089,1759103444779,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.779",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335090,1759103444789,"fUST",-151.0,0.0002756,7,"2025-09-28T23:50:44.789",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335091,1759103444798,"fUST",-520.0,0.0002756,3,"2025-09-28T23:50:44.798",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335092,1759103444807,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.807",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335093,1759103444816,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.816",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335094,1759103444825,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.825",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335095,1759103444833,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.833",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335096,1759103444842,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.842",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335097,1759103444852,"fUST",-612.03,0.0002756,7,"2025-09-28T23:50:44.852",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335098,1759103444861,"fUST",-940.35,0.0002756,7,"2025-09-28T23:50:44.861",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335099,1759103444870,"fUST",-595.5,0.0002756,7,"2025-09-28T23:50:44.870",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335100,1759103444879,"fUST",-610.79,0.0002756,7,"2025-09-28T23:50:44.879",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335101,1759103444891,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.891",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335102,1759103444900,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.900",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335103,1759103444909,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.909",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335104,1759103444918,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.918",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335105,1759103444927,"fUST",-525.75,0.0002756,7,"2025-09-28T23:50:44.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335106,1759103444936,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335107,1759103444945,"fUST",-588.26,0.0002756,7,"2025-09-28T23:50:44.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335108,1759103444954,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.954",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335109,1759103444964,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:44.964",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335110,1759103444973,"fUST",-1140.09,0.0002756,7,"2025-09-28T23:50:44.973",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335111,1759103444981,"fUST",-895.46,0.0002756,7,"2025-09-28T23:50:44.981",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335112,1759103444991,"fUST",-2831.62,0.0002756,7,"2025-09-28T23:50:44.991",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335113,1759103445001,"fUST",-839.88,0.0002756,7,"2025-09-28T23:50:45.001",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335114,1759103445010,"fUST",-986.35,0.0002756,7,"2025-09-28T23:50:45.010",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335116,1759103445019,"fUST",-692.74,0.0002756,7,"2025-09-28T23:50:45.019",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335118,1759103445028,"fUST",-549.15,0.0002756,7,"2025-09-28T23:50:45.028",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335119,1759103445038,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:45.038",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335120,1759103445047,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:45.047",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335121,1759103445056,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:45.056",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335122,1759103445065,"fUST",-506.52,0.0002756,7,"2025-09-28T23:50:45.065",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335123,1759103445074,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:45.074",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335124,1759103445083,"fUST",-3139.08,0.0002756,7,"2025-09-28T23:50:45.083",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335125,1759103445092,"fUST",-919.0,0.0002756,7,"2025-09-28T23:50:45.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335127,1759103445101,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:45.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335129,1759103445110,"fUST",-480.0,0.0002756,7,"2025-09-28T23:50:45.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335131,1759103445120,"fUST",-828.94,0.0002756,7,"2025-09-28T23:50:45.120",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335132,1759103445129,"fUST",-151.0,0.0002756,7,"2025-09-28T23:50:45.129",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335134,1759103445138,"fUST",-3618.93,0.0002756,7,"2025-09-28T23:50:45.138",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335136,1759103445147,"fUST",-867.4,0.0002756,7,"2025-09-28T23:50:45.147",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335138,1759103445157,"fUST",-151.0,0.000276,12,"2025-09-28T23:50:45.157",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335139,1759103445166,"fUST",-151.0,0.000276,15,"2025-09-28T23:50:45.166",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335140,1759103445176,"fUST",-154.417876,0.00027661,7,"2025-09-28T23:50:45.176",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335141,1759103445186,"fUST",-151.0,0.00027661,7,"2025-09-28T23:50:45.186",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335142,1759103445195,"fUST",-294.793592,0.00027661,7,"2025-09-28T23:50:45.195",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335143,1759103445204,"fUST",-151.0,0.00027661,7,"2025-09-28T23:50:45.204",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335144,1759103445214,"fUST",-151.0,0.00027661,7,"2025-09-28T23:50:45.214",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335145,1759103445223,"fUST",-169.594318,0.00027661,7,"2025-09-28T23:50:45.223",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335146,1759103445232,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.232",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335147,1759103445241,"fUST",-641.72,0.00027671,7,"2025-09-28T23:50:45.241",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335148,1759103445250,"fUST",-788.32,0.00027671,7,"2025-09-28T23:50:45.250",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335149,1759103445260,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.260",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335150,1759103445269,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.269",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335151,1759103445278,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.278",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335152,1759103445287,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.287",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335154,1759103445296,"fUST",-497.05,0.00027671,7,"2025-09-28T23:50:45.296",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335156,1759103445305,"fUST",-231.42498517,0.00027671,7,"2025-09-28T23:50:45.305",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335158,1759103445315,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.315",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335160,1759103445324,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.324",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335162,1759103445333,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.333",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335164,1759103445342,"fUST",-822.62,0.00027671,7,"2025-09-28T23:50:45.342",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335166,1759103445352,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.352",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335168,1759103445361,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.361",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335170,1759103445370,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.370",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335172,1759103445379,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.379",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335174,1759103445389,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.389",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335176,1759103445398,"fUST",-150.95642939,0.00027671,7,"2025-09-28T23:50:45.398",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335178,1759103445407,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.407",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335180,1759103445417,"fUST",-680.72,0.00027671,7,"2025-09-28T23:50:45.417",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335182,1759103445427,"fUST",-500.0,0.00027671,7,"2025-09-28T23:50:45.427",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335184,1759103445437,"fUST",-924.85,0.00027671,7,"2025-09-28T23:50:45.437",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335186,1759103445445,"fUST",-565.21,0.00027671,7,"2025-09-28T23:50:45.445",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335188,1759103445454,"fUST",-532.30099239,0.00027671,7,"2025-09-28T23:50:45.454",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335190,1759103445464,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.464",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335192,1759103445473,"fUST",-535.39,0.00027671,7,"2025-09-28T23:50:45.473",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335194,1759103445482,"fUST",-499.82,0.00027671,7,"2025-09-28T23:50:45.482",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335196,1759103445491,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.491",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335198,1759103445501,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.501",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335200,1759103445510,"fUST",-670.03,0.00027671,7,"2025-09-28T23:50:45.510",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335202,1759103445519,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.519",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335204,1759103445528,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.528",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335206,1759103445537,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.537",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335208,1759103445546,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.546",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335210,1759103445555,"fUST",-516.11,0.00027671,7,"2025-09-28T23:50:45.555",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335212,1759103445564,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.564",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335214,1759103445573,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.573",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335216,1759103445582,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.582",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335218,1759103445591,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.591",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335220,1759103445600,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.600",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335222,1759103445609,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.609",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335224,1759103445620,"fUST",-626.56,0.00027671,7,"2025-09-28T23:50:45.620",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335226,1759103445629,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.629",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335228,1759103445638,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.638",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335230,1759103445647,"fUST",-515.84,0.00027671,7,"2025-09-28T23:50:45.647",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335232,1759103445657,"fUST",-853.44,0.00027671,7,"2025-09-28T23:50:45.657",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335234,1759103445666,"fUST",-616.75,0.00027671,7,"2025-09-28T23:50:45.666",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335236,1759103445675,"fUST",-151.0,0.00027671,7,"2025-09-28T23:50:45.675",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335238,1759103445684,"fUST",-591.3,0.00027671,7,"2025-09-28T23:50:45.684",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335240,1759103445693,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.693",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335242,1759103445702,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.702",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335244,1759103445712,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.712",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335246,1759103445721,"fUST",-592.77,0.00027671,7,"2025-09-28T23:50:45.721",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335248,1759103445730,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.730",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335250,1759103445739,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.739",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335252,1759103445748,"fUST",-513.59,0.00027671,7,"2025-09-28T23:50:45.748",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335254,1759103445757,"fUST",-605.55,0.00027671,7,"2025-09-28T23:50:45.757",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335256,1759103445765,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.765",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335258,1759103445776,"fUST",-580.32,0.00027671,7,"2025-09-28T23:50:45.776",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335260,1759103445785,"fUST",-1100.81,0.00027671,7,"2025-09-28T23:50:45.785",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335262,1759103445793,"fUST",-662.87,0.00027671,7,"2025-09-28T23:50:45.793",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335264,1759103445802,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.802",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335266,1759103445811,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.811",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335268,1759103445822,"fUST",-839.69,0.00027671,7,"2025-09-28T23:50:45.822",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335270,1759103445831,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.831",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335272,1759103445841,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.841",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335274,1759103445850,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.850",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335276,1759103445859,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.859",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335278,1759103445868,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.868",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335280,1759103445879,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.879",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335282,1759103445893,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.893",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335284,1759103445910,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.910",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335286,1759103445920,"fUST",-550.92,0.00027671,7,"2025-09-28T23:50:45.920",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335288,1759103445929,"fUST",-873.96,0.00027671,7,"2025-09-28T23:50:45.929",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335290,1759103445939,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.939",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335292,1759103445948,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.948",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335294,1759103445957,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.957",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335296,1759103445966,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.966",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335298,1759103445976,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:45.976",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335300,1759103445984,"fUST",-777.05,0.00027671,7,"2025-09-28T23:50:45.984",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335302,1759103445994,"fUST",-400.0,0.00027671,7,"2025-09-28T23:50:45.994",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335304,1759103446003,"fUST",-784.66,0.00027671,7,"2025-09-28T23:50:46.003",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335306,1759103446011,"fUST",-735.1,0.00027671,7,"2025-09-28T23:50:46.011",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335308,1759103446021,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.021",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335310,1759103446030,"fUST",-993.78,0.00027671,7,"2025-09-28T23:50:46.030",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335312,1759103446039,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.039",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335314,1759103446048,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.048",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335316,1759103446057,"fUST",-1057.12,0.00027671,7,"2025-09-28T23:50:46.057",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335318,1759103446066,"fUST",-589.58,0.00027671,7,"2025-09-28T23:50:46.066",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335320,1759103446075,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.075",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335322,1759103446083,"fUST",-1130.79,0.00027671,7,"2025-09-28T23:50:46.083",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335324,1759103446093,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.093",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335326,1759103446102,"fUST",-1262.46,0.00027671,7,"2025-09-28T23:50:46.102",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335328,1759103446111,"fUST",-1564.71,0.00027671,7,"2025-09-28T23:50:46.111",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335330,1759103446120,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.120",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335332,1759103446129,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.129",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335334,1759103446138,"fUST",-1337.31,0.00027671,7,"2025-09-28T23:50:46.138",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335336,1759103446147,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.147",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335338,1759103446156,"fUST",-409.00415831,0.00027671,7,"2025-09-28T23:50:46.156",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335340,1759103446165,"fUST",-1086.26,0.00027671,7,"2025-09-28T23:50:46.165",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335342,1759103446174,"fUST",-589.16,0.00027671,7,"2025-09-28T23:50:46.174",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335344,1759103446184,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.184",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335346,1759103446193,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.193",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335348,1759103446203,"fUST",-514.97,0.00027671,7,"2025-09-28T23:50:46.203",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335350,1759103446212,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.212",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335352,1759103446221,"fUST",-771.3,0.00027671,7,"2025-09-28T23:50:46.221",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335354,1759103446230,"fUST",-2949.58,0.00027671,7,"2025-09-28T23:50:46.230",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335356,1759103446239,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.239",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335358,1759103446247,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.247",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335360,1759103446256,"fUST",-1918.75,0.00027671,7,"2025-09-28T23:50:46.256",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335361,1759103446265,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.265",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335363,1759103446275,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.275",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335365,1759103446284,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.284",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335367,1759103446294,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.294",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335369,1759103446303,"fUST",-1564.8,0.00027671,7,"2025-09-28T23:50:46.303",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335371,1759103446312,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.312",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335373,1759103446321,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.321",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335375,1759103446331,"fUST",-513.60198346,0.00027671,7,"2025-09-28T23:50:46.331",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335377,1759103446340,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.340",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335380,1759103446349,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.349",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335382,1759103446358,"fUST",-323.77630097,0.00027671,7,"2025-09-28T23:50:46.358",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335384,1759103446367,"fUST",-540.81,0.00027671,7,"2025-09-28T23:50:46.367",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335386,1759103446376,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.376",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335387,1759103446386,"fUST",-518.24,0.00027671,7,"2025-09-28T23:50:46.386",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335389,1759103446395,"fUST",-500.0,0.00027671,7,"2025-09-28T23:50:46.395",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335392,1759103446403,"fUST",-845.77,0.00027671,7,"2025-09-28T23:50:46.403",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335394,1759103446414,"fUST",-808.67,0.00027671,7,"2025-09-28T23:50:46.414",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335395,1759103446423,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.423",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335398,1759103446433,"fUST",-261.9011164,0.00027671,7,"2025-09-28T23:50:46.433",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335400,1759103446443,"fUST",-767.94,0.00027671,7,"2025-09-28T23:50:46.443",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335401,1759103446451,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.451",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335403,1759103446460,"fUST",-695.12,0.00027671,7,"2025-09-28T23:50:46.460",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335405,1759103446470,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.470",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335408,1759103446479,"fUST",-531.24,0.00027671,7,"2025-09-28T23:50:46.479",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335409,1759103446488,"fUST",-1385.84,0.00027671,7,"2025-09-28T23:50:46.488",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335411,1759103446497,"fUST",-901.97,0.00027671,7,"2025-09-28T23:50:46.497",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335413,1759103446505,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.505",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335415,1759103446515,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.515",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335417,1759103446524,"fUST",-3317.91,0.00027671,7,"2025-09-28T23:50:46.524",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335419,1759103446534,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.534",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335421,1759103446543,"fUST",-785.05,0.00027671,7,"2025-09-28T23:50:46.543",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335424,1759103446552,"fUST",-1474.69,0.00027671,7,"2025-09-28T23:50:46.552",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335426,1759103446562,"fUST",-1430.69,0.00027671,7,"2025-09-28T23:50:46.562",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335427,1759103446571,"fUST",-400.23190222,0.00027671,7,"2025-09-28T23:50:46.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335430,1759103446580,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.580",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335431,1759103446589,"fUST",-1329.27,0.00027671,7,"2025-09-28T23:50:46.589",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335434,1759103446598,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.598",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335435,1759103446608,"fUST",-934.42,0.00027671,7,"2025-09-28T23:50:46.608",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335437,1759103446617,"fUST",-932.68,0.00027671,7,"2025-09-28T23:50:46.617",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335440,1759103446627,"fUST",-689.5,0.00027671,7,"2025-09-28T23:50:46.627",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335441,1759103446637,"fUST",-571.2,0.00027671,7,"2025-09-28T23:50:46.637",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335443,1759103446646,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.646",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335445,1759103446655,"fUST",-844.72,0.00027671,7,"2025-09-28T23:50:46.655",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335447,1759103446665,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.665",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335450,1759103446675,"fUST",-695.38,0.00027671,7,"2025-09-28T23:50:46.675",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335451,1759103446684,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.684",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335454,1759103446694,"fUST",-259.96779115,0.00027671,7,"2025-09-28T23:50:46.694",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335456,1759103446703,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.703",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335458,1759103446712,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.712",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335460,1759103446721,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.721",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335461,1759103446730,"fUST",-1055.79,0.00027671,7,"2025-09-28T23:50:46.730",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335463,1759103446739,"fUST",-2117.59,0.00027671,7,"2025-09-28T23:50:46.739",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335465,1759103446749,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.749",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335467,1759103446758,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.758",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335469,1759103446767,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.767",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335471,1759103446777,"fUST",-808.3,0.00027671,7,"2025-09-28T23:50:46.777",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335473,1759103446786,"fUST",-1136.38,0.00027671,7,"2025-09-28T23:50:46.786",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335475,1759103446795,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.795",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335477,1759103446805,"fUST",-1374.0,0.00027671,7,"2025-09-28T23:50:46.805",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335480,1759103446814,"fUST",-651.29,0.00027671,7,"2025-09-28T23:50:46.814",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335481,1759103446823,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.823",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335484,1759103446832,"fUST",-1146.02,0.00027671,7,"2025-09-28T23:50:46.832",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335485,1759103446842,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.842",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335487,1759103446851,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.851",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335489,1759103446860,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.860",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335492,1759103446870,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.870",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335493,1759103446880,"fUST",-726.35,0.00027671,7,"2025-09-28T23:50:46.880",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335495,1759103446894,"fUST",-1354.28,0.00027671,7,"2025-09-28T23:50:46.894",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335498,1759103446903,"fUST",-812.09,0.00027671,7,"2025-09-28T23:50:46.903",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335500,1759103446912,"fUST",-2168.38,0.00027671,7,"2025-09-28T23:50:46.912",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335501,1759103446922,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.922",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335504,1759103446931,"fUST",-2804.71,0.00027671,7,"2025-09-28T23:50:46.931",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335506,1759103446942,"fUST",-598.32,0.00027671,7,"2025-09-28T23:50:46.942",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335508,1759103446951,"fUST",-579.15,0.00027671,7,"2025-09-28T23:50:46.951",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335510,1759103446961,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.961",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335511,1759103446970,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:46.970",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335514,1759103446980,"fUST",-2231.62,0.00027671,7,"2025-09-28T23:50:46.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335516,1759103446989,"fUST",-814.75,0.00027671,7,"2025-09-28T23:50:46.989",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335517,1759103446998,"fUST",-330.56792488,0.00027671,7,"2025-09-28T23:50:46.998",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335519,1759103447007,"fUST",-973.37,0.00027671,7,"2025-09-28T23:50:47.007",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335521,1759103447016,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.016",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335524,1759103447026,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.026",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335526,1759103447036,"fUST",-728.76,0.00027671,7,"2025-09-28T23:50:47.036",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335528,1759103447045,"fUST",-516.5,0.00027671,7,"2025-09-28T23:50:47.045",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335530,1759103447054,"fUST",-780.32,0.00027671,7,"2025-09-28T23:50:47.054",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335531,1759103447063,"fUST",-602.47,0.00027671,7,"2025-09-28T23:50:47.063",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335533,1759103447072,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.072",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335536,1759103447082,"fUST",-512.45,0.00027671,7,"2025-09-28T23:50:47.082",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335537,1759103447091,"fUST",-1037.42,0.00027671,7,"2025-09-28T23:50:47.091",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335539,1759103447100,"fUST",-1247.97,0.00027671,7,"2025-09-28T23:50:47.100",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335541,1759103447109,"fUST",-1880.3,0.00027671,7,"2025-09-28T23:50:47.109",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335543,1759103447118,"fUST",-849.93,0.00027671,7,"2025-09-28T23:50:47.118",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335545,1759103447127,"fUST",-898.56,0.00027671,7,"2025-09-28T23:50:47.127",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335547,1759103447136,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.136",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335549,1759103447146,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.146",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335552,1759103447155,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335554,1759103447164,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.164",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335556,1759103447173,"fUST",-678.02,0.00027671,7,"2025-09-28T23:50:47.173",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335558,1759103447182,"fUST",-1778.28,0.00027671,7,"2025-09-28T23:50:47.182",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335560,1759103447192,"fUST",-2379.83,0.00027671,7,"2025-09-28T23:50:47.192",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335562,1759103447202,"fUST",-5954.8,0.00027671,3,"2025-09-28T23:50:47.202",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335564,1759103447212,"fUST",-794.46,0.00027671,7,"2025-09-28T23:50:47.212",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335566,1759103447221,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.221",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335568,1759103447230,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.230",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335570,1759103447239,"fUST",-1055.28,0.00027671,7,"2025-09-28T23:50:47.239",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335572,1759103447248,"fUST",-782.33,0.00027671,7,"2025-09-28T23:50:47.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335573,1759103447257,"fUST",-1175.56,0.00027671,7,"2025-09-28T23:50:47.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335575,1759103447267,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.267",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335577,1759103447276,"fUST",-798.06,0.00027671,7,"2025-09-28T23:50:47.276",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335579,1759103447286,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.286",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335582,1759103447295,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.295",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335583,1759103447304,"fUST",-561.5,0.00027671,7,"2025-09-28T23:50:47.304",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335585,1759103447313,"fUST",-567.64,0.00027671,7,"2025-09-28T23:50:47.313",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335587,1759103447322,"fUST",-2153.55,0.00027671,7,"2025-09-28T23:50:47.322",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335589,1759103447331,"fUST",-529.57,0.00027671,7,"2025-09-28T23:50:47.331",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335591,1759103447339,"fUST",-786.13,0.00027671,7,"2025-09-28T23:50:47.339",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335593,1759103447348,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.348",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335594,1759103447358,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.358",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335596,1759103447367,"fUST",-1029.38,0.00027671,7,"2025-09-28T23:50:47.367",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335598,1759103447375,"fUST",-2515.29,0.00027671,7,"2025-09-28T23:50:47.375",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335600,1759103447384,"fUST",-3871.47,0.00027671,7,"2025-09-28T23:50:47.384",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335602,1759103447393,"fUST",-151.0,0.00027671,7,"2025-09-28T23:50:47.393",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335604,1759103447403,"fUST",-3379.94,0.00027671,7,"2025-09-28T23:50:47.403",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335606,1759103447412,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.412",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335608,1759103447421,"fUST",-914.13,0.00027671,7,"2025-09-28T23:50:47.421",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335610,1759103447430,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.430",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335612,1759103447439,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.439",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335614,1759103447448,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.448",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335616,1759103447457,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.457",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335618,1759103447466,"fUST",-579.59,0.00027671,7,"2025-09-28T23:50:47.466",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335620,1759103447475,"fUST",-1006.61,0.00027671,7,"2025-09-28T23:50:47.475",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335622,1759103447484,"fUST",-220.79,0.00027671,7,"2025-09-28T23:50:47.484",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335624,1759103447494,"fUST",-856.16,0.00027671,7,"2025-09-28T23:50:47.494",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335626,1759103447504,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.504",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335628,1759103447513,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.513",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335630,1759103447522,"fUST",-4097.81,0.00027671,7,"2025-09-28T23:50:47.522",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335632,1759103447532,"fUST",-856.58,0.00027671,7,"2025-09-28T23:50:47.532",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335635,1759103447541,"fUST",-633.61,0.00027671,7,"2025-09-28T23:50:47.541",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335636,1759103447550,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.550",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335638,1759103447559,"fUST",-520.78,0.00027671,7,"2025-09-28T23:50:47.559",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335640,1759103447568,"fUST",-679.56,0.00027671,7,"2025-09-28T23:50:47.568",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335642,1759103447577,"fUST",-1848.01,0.00027671,7,"2025-09-28T23:50:47.577",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335644,1759103447586,"fUST",-511.0,0.00027671,7,"2025-09-28T23:50:47.586",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335646,1759103447595,"fUST",-809.94,0.00027671,7,"2025-09-28T23:50:47.595",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335648,1759103447605,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.605",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335650,1759103447614,"fUST",-17932.03,0.00027671,7,"2025-09-28T23:50:47.614",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335652,1759103447623,"fUST",-1780.76,0.00027671,7,"2025-09-28T23:50:47.623",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335654,1759103447631,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.631",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335656,1759103447640,"fUST",-482.70656843,0.00027671,7,"2025-09-28T23:50:47.640",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335658,1759103447650,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.650",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335660,1759103447659,"fUST",-1480.41,0.00027671,7,"2025-09-28T23:50:47.659",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335662,1759103447668,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.668",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335664,1759103447677,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.677",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335666,1759103447686,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.686",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335668,1759103447695,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.695",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335686,1759103447854,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.854",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335688,1759103447863,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.863",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335690,1759103447873,"fUST",-1205.36,0.00027671,7,"2025-09-28T23:50:47.873",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335692,1759103447883,"fUST",-931.56,0.00027671,7,"2025-09-28T23:50:47.883",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335694,1759103447897,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.897",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335696,1759103447907,"fUST",-504.55,0.00027671,7,"2025-09-28T23:50:47.907",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335698,1759103447916,"fUST",-744.16,0.00027671,7,"2025-09-28T23:50:47.916",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335700,1759103447924,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.924",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335702,1759103447936,"fUST",-670.0,0.00027671,7,"2025-09-28T23:50:47.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335704,1759103447944,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.944",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335706,1759103447955,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.955",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335708,1759103447966,"fUST",-891.42,0.00027671,7,"2025-09-28T23:50:47.966",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335710,1759103447975,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:47.975",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335712,1759103447984,"fUST",-1145.19,0.00027671,7,"2025-09-28T23:50:47.984",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335714,1759103447993,"fUST",-822.23,0.00027671,7,"2025-09-28T23:50:47.993",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335716,1759103448002,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.002",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335718,1759103448011,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.011",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335720,1759103448020,"fUST",-913.52,0.00027671,7,"2025-09-28T23:50:48.020",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335722,1759103448029,"fUST",-732.15,0.00027671,7,"2025-09-28T23:50:48.029",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335724,1759103448038,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.038",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335726,1759103448047,"fUST",-710.86,0.00027671,7,"2025-09-28T23:50:48.047",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335728,1759103448056,"fUST",-5066.22,0.00027671,7,"2025-09-28T23:50:48.056",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335730,1759103448066,"fUST",-8442.79,0.00027671,7,"2025-09-28T23:50:48.066",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335732,1759103448075,"fUST",-860.51,0.00027671,7,"2025-09-28T23:50:48.075",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335734,1759103448084,"fUST",-1010.12,0.00027671,7,"2025-09-28T23:50:48.084",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335736,1759103448094,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.094",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335738,1759103448103,"fUST",-487.25,0.00027671,7,"2025-09-28T23:50:48.103",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335740,1759103448112,"fUST",-1363.68,0.00027671,7,"2025-09-28T23:50:48.112",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335742,1759103448121,"fUST",-1631.21,0.00027671,7,"2025-09-28T23:50:48.121",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335744,1759103448130,"fUST",-10000.0,0.00027671,7,"2025-09-28T23:50:48.130",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335746,1759103448139,"fUST",-1604.48,0.00027671,7,"2025-09-28T23:50:48.139",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335748,1759103448148,"fUST",-745.45,0.00027671,7,"2025-09-28T23:50:48.148",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335750,1759103448158,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.158",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335752,1759103448167,"fUST",-10000.0,0.00027671,7,"2025-09-28T23:50:48.167",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335754,1759103448176,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.176",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335756,1759103448185,"fUST",-1420.83,0.00027671,7,"2025-09-28T23:50:48.185",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335758,1759103448194,"fUST",-10000.0,0.00027671,7,"2025-09-28T23:50:48.194",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335760,1759103448203,"fUST",-4153.65,0.00027671,7,"2025-09-28T23:50:48.203",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335762,1759103448212,"fUST",-285.35050861,0.00027671,7,"2025-09-28T23:50:48.212",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335764,1759103448221,"fUST",-10000.0,0.00027671,7,"2025-09-28T23:50:48.221",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335766,1759103448230,"fUST",-1332.06,0.00027671,7,"2025-09-28T23:50:48.230",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335768,1759103448239,"fUST",-1051.49,0.00027671,7,"2025-09-28T23:50:48.239",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335770,1759103448249,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.249",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335772,1759103448257,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335774,1759103448266,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.266",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335776,1759103448275,"fUST",-924.01,0.00027671,7,"2025-09-28T23:50:48.275",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335778,1759103448284,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.284",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335780,1759103448293,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.293",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335782,1759103448302,"fUST",-1972.12,0.00027671,7,"2025-09-28T23:50:48.302",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335784,1759103448311,"fUST",-515.24082708,0.00027671,7,"2025-09-28T23:50:48.311",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335786,1759103448320,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.320",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335788,1759103448330,"fUST",-151.0,0.00027671,7,"2025-09-28T23:50:48.330",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335790,1759103448339,"fUST",-151.0,0.00027671,7,"2025-09-28T23:50:48.339",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335792,1759103448348,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.348",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335794,1759103448356,"fUST",-2285.6,0.00027671,7,"2025-09-28T23:50:48.356",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335796,1759103448365,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.365",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335798,1759103448374,"fUST",-586.8,0.00027671,7,"2025-09-28T23:50:48.374",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335800,1759103448384,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.384",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335802,1759103448393,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.393",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335804,1759103448402,"fUST",-4195.97,0.00027671,7,"2025-09-28T23:50:48.402",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335806,1759103448411,"fUST",-151.0,0.00027671,7,"2025-09-28T23:50:48.411",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335808,1759103448420,"fUST",-151.0,0.00027671,7,"2025-09-28T23:50:48.420",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335810,1759103448429,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.429",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335812,1759103448438,"fUST",-2449.48,0.00027671,7,"2025-09-28T23:50:48.438",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335813,1759103448447,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.447",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335816,1759103448456,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.456",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335818,1759103448466,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.466",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335820,1759103448474,"fUST",-151.0,0.00027671,7,"2025-09-28T23:50:48.474",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335821,1759103448483,"fUST",-151.0,0.00027671,7,"2025-09-28T23:50:48.483",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335822,1759103448492,"fUST",-778.87,0.00027671,7,"2025-09-28T23:50:48.492",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335823,1759103448501,"fUST",-4478.81,0.00027671,7,"2025-09-28T23:50:48.501",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335824,1759103448510,"fUST",-910.42,0.00027671,7,"2025-09-28T23:50:48.510",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335825,1759103448519,"fUST",-527.49,0.00027671,7,"2025-09-28T23:50:48.519",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335826,1759103448528,"fUST",-151.0,0.00027671,7,"2025-09-28T23:50:48.528",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335827,1759103448537,"fUST",-151.0,0.00027671,7,"2025-09-28T23:50:48.537",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335828,1759103448547,"fUST",-591.15,0.00027671,7,"2025-09-28T23:50:48.547",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335830,1759103448556,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.556",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335831,1759103448566,"fUST",-917.77,0.00027671,7,"2025-09-28T23:50:48.566",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335833,1759103448575,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.575",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335834,1759103448584,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.584",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335835,1759103448593,"fUST",-1171.37,0.00027671,7,"2025-09-28T23:50:48.593",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335836,1759103448603,"fUST",-781.16,0.00027671,7,"2025-09-28T23:50:48.603",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335837,1759103448612,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.612",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335838,1759103448621,"fUST",-2238.12,0.00027671,7,"2025-09-28T23:50:48.621",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335839,1759103448630,"fUST",-751.04,0.00027671,7,"2025-09-28T23:50:48.630",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335840,1759103448639,"fUST",-1674.84,0.00027671,7,"2025-09-28T23:50:48.639",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335841,1759103448648,"fUST",-907.39,0.00027671,7,"2025-09-28T23:50:48.648",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335842,1759103448657,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.657",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335843,1759103448667,"fUST",-804.33,0.00027671,7,"2025-09-28T23:50:48.667",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335844,1759103448676,"fUST",-515.97,0.00027671,7,"2025-09-28T23:50:48.676",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335845,1759103448685,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.685",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335846,1759103448694,"fUST",-418.4501889,0.00027671,7,"2025-09-28T23:50:48.694",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335847,1759103448703,"fUST",-550.6,0.00027671,7,"2025-09-28T23:50:48.703",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335848,1759103448712,"fUST",-1087.13,0.00027671,7,"2025-09-28T23:50:48.712",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335849,1759103448722,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.722",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335850,1759103448731,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.731",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335851,1759103448741,"fUST",-1024.34,0.00027671,7,"2025-09-28T23:50:48.741",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335852,1759103448750,"fUST",-2128.47,0.00027671,7,"2025-09-28T23:50:48.750",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335853,1759103448759,"fUST",-4005.13,0.00027671,7,"2025-09-28T23:50:48.759",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335854,1759103448768,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.768",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335855,1759103448778,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.778",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335856,1759103448787,"fUST",-814.41,0.00027671,7,"2025-09-28T23:50:48.787",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335857,1759103448795,"fUST",-2378.25,0.00027671,7,"2025-09-28T23:50:48.795",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335858,1759103448804,"fUST",-883.22,0.00027671,7,"2025-09-28T23:50:48.804",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335859,1759103448812,"fUST",-946.93,0.00027671,7,"2025-09-28T23:50:48.812",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335860,1759103448822,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.822",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335861,1759103448831,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.831",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335862,1759103448840,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.840",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335863,1759103448848,"fUST",-896.6,0.00027671,7,"2025-09-28T23:50:48.848",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335864,1759103448858,"fUST",-621.58,0.00027671,7,"2025-09-28T23:50:48.858",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335865,1759103448868,"fUST",-960.54,0.00027671,7,"2025-09-28T23:50:48.868",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335866,1759103448877,"fUST",-1440.77,0.00027671,7,"2025-09-28T23:50:48.877",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335867,1759103448887,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.887",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335868,1759103448900,"fUST",-1114.7,0.00027671,7,"2025-09-28T23:50:48.900",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335869,1759103448909,"fUST",-837.34,0.00027671,7,"2025-09-28T23:50:48.909",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335870,1759103448918,"fUST",-1118.59,0.00027671,7,"2025-09-28T23:50:48.918",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335871,1759103448927,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.927",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335872,1759103448936,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335873,1759103448945,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335874,1759103448954,"fUST",-2042.54,0.00027671,7,"2025-09-28T23:50:48.954",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335875,1759103448963,"fUST",-3723.77,0.00027671,7,"2025-09-28T23:50:48.963",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335876,1759103448972,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.972",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335877,1759103448980,"fUST",-630.92,0.00027671,7,"2025-09-28T23:50:48.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335878,1759103448990,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.990",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335879,1759103448998,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:48.998",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335880,1759103449007,"fUST",-1253.14,0.00027671,7,"2025-09-28T23:50:49.007",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335881,1759103449015,"fUST",-993.07,0.00027671,7,"2025-09-28T23:50:49.015",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335882,1759103449024,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.024",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335883,1759103449033,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.033",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335884,1759103449042,"fUST",-490.68,0.00027671,7,"2025-09-28T23:50:49.042",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335885,1759103449051,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.051",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335886,1759103449060,"fUST",-544.66,0.00027671,7,"2025-09-28T23:50:49.060",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335887,1759103449069,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.069",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335888,1759103449078,"fUST",-1643.84,0.00027671,7,"2025-09-28T23:50:49.078",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335889,1759103449086,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.086",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335890,1759103449096,"fUST",-749.39,0.00027671,7,"2025-09-28T23:50:49.096",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335891,1759103449105,"fUST",-7552.47,0.00027671,7,"2025-09-28T23:50:49.105",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335892,1759103449114,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.114",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335893,1759103449123,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.123",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335894,1759103449133,"fUST",-5346.94,0.00027671,7,"2025-09-28T23:50:49.133",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335895,1759103449142,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.142",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335896,1759103449151,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.151",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335897,1759103449160,"fUST",-276.60856172,0.00027671,7,"2025-09-28T23:50:49.160",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335898,1759103449170,"fUST",-637.13,0.00027671,7,"2025-09-28T23:50:49.170",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335899,1759103449179,"fUST",-797.93,0.00027671,7,"2025-09-28T23:50:49.179",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335900,1759103449189,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.189",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335901,1759103449198,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.198",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335902,1759103449207,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.207",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335903,1759103449216,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.216",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335904,1759103449224,"fUST",-480.0,0.00027671,7,"2025-09-28T23:50:49.224",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335905,1759103449233,"fUST",-151.0,0.000277,16,"2025-09-28T23:50:49.233",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335906,1759103449243,"fUST",-151.0,0.000277,11,"2025-09-28T23:50:49.243",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335907,1759103449252,"fUST",-472.91543858,0.00027719,2,"2025-09-28T23:50:49.252",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335908,1759103449260,"fUST",-8264.44788822,0.00027734,2,"2025-09-28T23:50:49.260",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335909,1759103449270,"fUST",-339.778,0.00027796,17,"2025-09-28T23:50:49.270",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335910,1759103449279,"fUST",-151.0,0.000278,19,"2025-09-28T23:50:49.279",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335911,1759103449289,"fUST",-480.0,0.00027831,7,"2025-09-28T23:50:49.289",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335912,1759103449298,"fUST",-785.37,0.00027831,7,"2025-09-28T23:50:49.298",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335913,1759103449308,"fUST",-1605.3,0.00027831,7,"2025-09-28T23:50:49.308",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335914,1759103449317,"fUST",-480.0,0.00027831,7,"2025-09-28T23:50:49.317",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335915,1759103449326,"fUST",-480.0,0.00027831,7,"2025-09-28T23:50:49.326",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335916,1759103449335,"fUST",-3534.31,0.00027831,7,"2025-09-28T23:50:49.335",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335917,1759103449344,"fUST",-1260.8,0.00027831,7,"2025-09-28T23:50:49.344",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335918,1759103449353,"fUST",-480.0,0.00027831,7,"2025-09-28T23:50:49.353",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335919,1759103449362,"fUST",-3095.13480964,0.00027834,2,"2025-09-28T23:50:49.362",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335920,1759103449371,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.371",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335921,1759103449380,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.380",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335922,1759103449389,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.389",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335923,1759103449398,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.398",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335924,1759103449407,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.407",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335925,1759103449416,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.416",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335926,1759103449425,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.425",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335927,1759103449434,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.434",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335928,1759103449444,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.444",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335929,1759103449454,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.454",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335930,1759103449463,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.463",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335931,1759103449472,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.472",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335932,1759103449481,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.481",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335933,1759103449490,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.490",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335934,1759103449498,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.498",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335935,1759103449507,"fUST",-151.0,0.00027834,7,"2025-09-28T23:50:49.507",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335936,1759103449516,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.516",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335937,1759103449525,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.525",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335938,1759103449533,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.533",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335939,1759103449542,"fUST",-520.0,0.00027834,3,"2025-09-28T23:50:49.542",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335940,1759103449551,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.551",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335941,1759103449561,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.561",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335942,1759103449571,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335943,1759103449579,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.579",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335944,1759103449590,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.590",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335945,1759103449599,"fUST",-612.03,0.00027834,7,"2025-09-28T23:50:49.599",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335946,1759103449608,"fUST",-940.35,0.00027834,7,"2025-09-28T23:50:49.608",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335947,1759103449617,"fUST",-595.5,0.00027834,7,"2025-09-28T23:50:49.617",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335948,1759103449626,"fUST",-610.79,0.00027834,7,"2025-09-28T23:50:49.626",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335949,1759103449635,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.635",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335950,1759103449644,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.644",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335951,1759103449653,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.653",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335952,1759103449662,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.662",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335953,1759103449671,"fUST",-525.75,0.00027834,7,"2025-09-28T23:50:49.671",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335954,1759103449680,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.680",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335955,1759103449689,"fUST",-588.26,0.00027834,7,"2025-09-28T23:50:49.689",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335956,1759103449699,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.699",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335957,1759103449708,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.708",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335958,1759103449717,"fUST",-1140.09,0.00027834,7,"2025-09-28T23:50:49.717",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335959,1759103449726,"fUST",-895.46,0.00027834,7,"2025-09-28T23:50:49.726",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335960,1759103449735,"fUST",-2831.62,0.00027834,7,"2025-09-28T23:50:49.735",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335961,1759103449744,"fUST",-839.88,0.00027834,7,"2025-09-28T23:50:49.744",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335962,1759103449752,"fUST",-986.35,0.00027834,7,"2025-09-28T23:50:49.752",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335963,1759103449762,"fUST",-692.74,0.00027834,7,"2025-09-28T23:50:49.762",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335964,1759103449771,"fUST",-549.15,0.00027834,7,"2025-09-28T23:50:49.771",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335965,1759103449780,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.780",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335966,1759103449789,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.789",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335967,1759103449798,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.798",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335968,1759103449806,"fUST",-506.52,0.00027834,7,"2025-09-28T23:50:49.806",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335969,1759103449816,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.816",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335970,1759103449825,"fUST",-3139.08,0.00027834,7,"2025-09-28T23:50:49.825",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335971,1759103449834,"fUST",-919.0,0.00027834,7,"2025-09-28T23:50:49.834",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335972,1759103449844,"fUST",-480.0,0.00027834,7,"2025-09-28T23:50:49.844",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335973,1759103449853,"fUST",-448.46244551,0.00027834,7,"2025-09-28T23:50:49.853",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335974,1759103449863,"fUST",-828.94,0.00027834,7,"2025-09-28T23:50:49.863",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335975,1759103449872,"fUST",-3618.93,0.00027834,7,"2025-09-28T23:50:49.872",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335976,1759103449881,"fUST",-867.4,0.00027834,7,"2025-09-28T23:50:49.881",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335977,1759103449895,"fUST",-11886.27657632,0.00027845,2,"2025-09-28T23:50:49.895",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335978,1759103449904,"fUST",-334.48428195,0.00027873,2,"2025-09-28T23:50:49.904",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335979,1759103449913,"fUST",-2095.05,0.00027887,2,"2025-09-28T23:50:49.913",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335980,1759103449922,"fUST",-2095.05,0.00027887,2,"2025-09-28T23:50:49.922",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335981,1759103449932,"fUST",-2095.05,0.00027887,2,"2025-09-28T23:50:49.932",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335982,1759103449942,"fUST",-2095.05,0.00027887,2,"2025-09-28T23:50:49.942",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335983,1759103449951,"fUST",-2095.05,0.00027887,2,"2025-09-28T23:50:49.951",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335984,1759103449960,"fUST",-2095.05,0.00027888,2,"2025-09-28T23:50:49.960",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335985,1759103449971,"fUST",-2095.05,0.00027888,2,"2025-09-28T23:50:49.971",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335986,1759103449981,"fUST",-2095.05,0.00027888,2,"2025-09-28T23:50:49.981",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335987,1759103449990,"fUST",-2095.05,0.00027896,2,"2025-09-28T23:50:49.990",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335988,1759103449999,"fUST",-2095.05,0.00027896,2,"2025-09-28T23:50:49.999",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335989,1759103450008,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.008",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335990,1759103450017,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.017",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335991,1759103450025,"fUST",-712.83,0.00027897,7,"2025-09-28T23:50:50.025",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335992,1759103450034,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.034",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335993,1759103450043,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.043",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335994,1759103450051,"fUST",-907.14,0.00027897,7,"2025-09-28T23:50:50.051",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335995,1759103450061,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.061",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335996,1759103450070,"fUST",-755.48,0.00027897,7,"2025-09-28T23:50:50.070",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335997,1759103450079,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.079",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335998,1759103450088,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.088",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388335999,1759103450097,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.097",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336000,1759103450106,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.106",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336001,1759103450115,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.115",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336002,1759103450124,"fUST",-735.51,0.00027897,7,"2025-09-28T23:50:50.124",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336003,1759103450133,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.133",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336004,1759103450143,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.143",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336005,1759103450151,"fUST",-769.41,0.00027897,7,"2025-09-28T23:50:50.151",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336006,1759103450160,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.160",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336007,1759103450168,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.168",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336008,1759103450178,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.178",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336009,1759103450187,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.187",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336010,1759103450196,"fUST",-513.09821905,0.00027897,7,"2025-09-28T23:50:50.196",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336011,1759103450204,"fUST",-1000.0,0.00027897,7,"2025-09-28T23:50:50.204",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336012,1759103450213,"fUST",-487.440217,0.00027897,7,"2025-09-28T23:50:50.213",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336013,1759103450222,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.222",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336014,1759103450231,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.231",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336015,1759103450239,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.239",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336016,1759103450248,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336017,1759103450257,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336018,1759103450267,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.267",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336019,1759103450275,"fUST",-965.45,0.00027897,7,"2025-09-28T23:50:50.275",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336020,1759103450285,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.285",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336021,1759103450294,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.294",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336022,1759103450303,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.303",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336023,1759103450313,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.313",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336024,1759103450321,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.321",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336025,1759103450330,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.330",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336026,1759103450339,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.339",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336027,1759103450348,"fUST",-843.18,0.00027897,7,"2025-09-28T23:50:50.348",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336028,1759103450357,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.357",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336029,1759103450366,"fUST",-722.19,0.00027897,7,"2025-09-28T23:50:50.366",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336030,1759103450375,"fUST",-596.31,0.00027897,7,"2025-09-28T23:50:50.375",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336031,1759103450384,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.384",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336032,1759103450393,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.393",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336033,1759103450402,"fUST",-605.36,0.00027897,7,"2025-09-28T23:50:50.402",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336034,1759103450411,"fUST",-484.16,0.00027897,7,"2025-09-28T23:50:50.411",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336035,1759103450420,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.420",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336036,1759103450429,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.429",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336037,1759103450439,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.439",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336038,1759103450449,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.449",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336039,1759103450458,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.458",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336040,1759103450467,"fUST",-859.15,0.00027897,7,"2025-09-28T23:50:50.467",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336041,1759103450476,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.476",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336042,1759103450485,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.485",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336043,1759103450494,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.494",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336044,1759103450503,"fUST",-639.15,0.00027897,7,"2025-09-28T23:50:50.503",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336045,1759103450512,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.512",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336046,1759103450522,"fUST",-835.0,0.00027897,7,"2025-09-28T23:50:50.522",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336047,1759103450531,"fUST",-681.45,0.00027897,7,"2025-09-28T23:50:50.531",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336048,1759103450540,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.540",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336049,1759103450549,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.549",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336050,1759103450558,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.558",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336051,1759103450568,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.568",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336052,1759103450577,"fUST",-822.08,0.00027897,7,"2025-09-28T23:50:50.577",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336053,1759103450586,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.586",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336054,1759103450595,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.595",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336055,1759103450605,"fUST",-630.75,0.00027897,7,"2025-09-28T23:50:50.605",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336056,1759103450614,"fUST",-741.73,0.00027897,7,"2025-09-28T23:50:50.614",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336057,1759103450623,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.623",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336058,1759103450632,"fUST",-500.53,0.00027897,7,"2025-09-28T23:50:50.632",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336059,1759103450642,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.642",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336060,1759103450651,"fUST",-860.95,0.00027897,7,"2025-09-28T23:50:50.651",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336061,1759103450660,"fUST",-480.0,0.00027897,7,"2025-09-28T23:50:50.660",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336062,1759103450669,"fUST",-2095.05,0.00027898,2,"2025-09-28T23:50:50.669",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336063,1759103450678,"fUST",-2095.05,0.00027898,2,"2025-09-28T23:50:50.678",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336064,1759103450688,"fUST",-2095.05,0.00027898,2,"2025-09-28T23:50:50.688",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336065,1759103450699,"fUST",-2276.74183677,0.00027924,2,"2025-09-28T23:50:50.699",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336066,1759103450709,"fUST",-263.64841239,0.00027945,7,"2025-09-28T23:50:50.709",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336067,1759103450718,"fUST",-641.72,0.00027945,7,"2025-09-28T23:50:50.718",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336068,1759103450727,"fUST",-788.32,0.00027945,7,"2025-09-28T23:50:50.727",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336069,1759103450736,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:50.736",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336070,1759103450745,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:50.745",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336071,1759103450754,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:50.754",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336072,1759103450763,"fUST",-497.05,0.00027945,7,"2025-09-28T23:50:50.763",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336073,1759103450772,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:50.772",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336074,1759103450781,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:50.781",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336075,1759103450790,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:50.790",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336076,1759103450799,"fUST",-822.62,0.00027945,7,"2025-09-28T23:50:50.799",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336077,1759103450810,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:50.810",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336078,1759103450964,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:50.964",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336079,1759103450974,"fUST",-422.13035128,0.00027945,7,"2025-09-28T23:50:50.974",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336080,1759103450983,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:50.983",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336081,1759103450992,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:50.992",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336082,1759103451001,"fUST",-680.72,0.00027945,7,"2025-09-28T23:50:51.001",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336083,1759103451010,"fUST",-500.0,0.00027945,7,"2025-09-28T23:50:51.010",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336084,1759103451018,"fUST",-924.85,0.00027945,7,"2025-09-28T23:50:51.018",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336085,1759103451027,"fUST",-565.21,0.00027945,7,"2025-09-28T23:50:51.027",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336086,1759103451036,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.036",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336087,1759103451045,"fUST",-535.39,0.00027945,7,"2025-09-28T23:50:51.045",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336088,1759103451054,"fUST",-499.82,0.00027945,7,"2025-09-28T23:50:51.054",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336089,1759103451064,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.064",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336090,1759103451073,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.073",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336091,1759103451081,"fUST",-670.03,0.00027945,7,"2025-09-28T23:50:51.081",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336092,1759103451091,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.091",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336093,1759103451099,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.099",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336094,1759103451109,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.109",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336095,1759103451118,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.118",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336096,1759103451127,"fUST",-516.11,0.00027945,7,"2025-09-28T23:50:51.127",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336098,1759103451136,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.136",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336100,1759103451145,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336101,1759103451155,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336102,1759103451163,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.163",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336103,1759103451172,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.172",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336104,1759103451181,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.181",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336105,1759103451190,"fUST",-626.56,0.00027945,7,"2025-09-28T23:50:51.190",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336106,1759103451199,"fUST",-313.22840279,0.00027945,7,"2025-09-28T23:50:51.199",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336107,1759103451208,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.208",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336108,1759103451217,"fUST",-515.84,0.00027945,7,"2025-09-28T23:50:51.217",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336109,1759103451226,"fUST",-853.44,0.00027945,7,"2025-09-28T23:50:51.226",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336110,1759103451235,"fUST",-616.75,0.00027945,7,"2025-09-28T23:50:51.235",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336111,1759103451244,"fUST",-591.3,0.00027945,7,"2025-09-28T23:50:51.244",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336112,1759103451253,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.253",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336113,1759103451262,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.262",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336114,1759103451271,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.271",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336115,1759103451280,"fUST",-592.77,0.00027945,7,"2025-09-28T23:50:51.280",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336116,1759103451290,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.290",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336117,1759103451299,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.299",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336118,1759103451308,"fUST",-513.59,0.00027945,7,"2025-09-28T23:50:51.308",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336119,1759103451317,"fUST",-605.55,0.00027945,7,"2025-09-28T23:50:51.317",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336120,1759103451326,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.326",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336121,1759103451335,"fUST",-580.32,0.00027945,7,"2025-09-28T23:50:51.335",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336122,1759103451344,"fUST",-1100.81,0.00027945,7,"2025-09-28T23:50:51.344",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336123,1759103451353,"fUST",-662.87,0.00027945,7,"2025-09-28T23:50:51.353",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336124,1759103451362,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.362",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336125,1759103451371,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.371",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336126,1759103451380,"fUST",-839.69,0.00027945,7,"2025-09-28T23:50:51.380",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336127,1759103451389,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.389",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336128,1759103451398,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.398",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336129,1759103451407,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.407",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336130,1759103451417,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.417",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336131,1759103451427,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.427",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336132,1759103451436,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.436",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336133,1759103451446,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.446",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336134,1759103451455,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.455",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336135,1759103451464,"fUST",-550.92,0.00027945,7,"2025-09-28T23:50:51.464",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336136,1759103451473,"fUST",-873.96,0.00027945,7,"2025-09-28T23:50:51.473",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336137,1759103451483,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.483",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336138,1759103451493,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.493",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336139,1759103451503,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.503",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336140,1759103451512,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.512",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336141,1759103451521,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.521",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336142,1759103451531,"fUST",-777.05,0.00027945,7,"2025-09-28T23:50:51.531",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336143,1759103451540,"fUST",-784.66,0.00027945,7,"2025-09-28T23:50:51.540",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336144,1759103451549,"fUST",-735.1,0.00027945,7,"2025-09-28T23:50:51.549",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336145,1759103451558,"fUST",-249.58675994,0.00027945,7,"2025-09-28T23:50:51.558",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336146,1759103451568,"fUST",-993.78,0.00027945,7,"2025-09-28T23:50:51.568",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336147,1759103451577,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.577",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336148,1759103451587,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.587",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336149,1759103451596,"fUST",-1057.12,0.00027945,7,"2025-09-28T23:50:51.596",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336150,1759103451606,"fUST",-589.58,0.00027945,7,"2025-09-28T23:50:51.606",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336151,1759103451615,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.615",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336152,1759103451624,"fUST",-1130.79,0.00027945,7,"2025-09-28T23:50:51.624",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336153,1759103451633,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.633",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336154,1759103451642,"fUST",-1262.46,0.00027945,7,"2025-09-28T23:50:51.642",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336155,1759103451651,"fUST",-1564.71,0.00027945,7,"2025-09-28T23:50:51.651",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336156,1759103451661,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.661",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336157,1759103451670,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.670",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336158,1759103451680,"fUST",-1337.31,0.00027945,7,"2025-09-28T23:50:51.680",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336159,1759103451689,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.689",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336160,1759103451699,"fUST",-1086.26,0.00027945,7,"2025-09-28T23:50:51.699",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336161,1759103451708,"fUST",-589.16,0.00027945,7,"2025-09-28T23:50:51.708",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336162,1759103451717,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.717",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336163,1759103451727,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.727",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336164,1759103451736,"fUST",-514.97,0.00027945,7,"2025-09-28T23:50:51.736",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336165,1759103451746,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.746",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336166,1759103451754,"fUST",-771.3,0.00027945,7,"2025-09-28T23:50:51.754",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336167,1759103451763,"fUST",-2949.58,0.00027945,7,"2025-09-28T23:50:51.763",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336168,1759103451772,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.772",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336169,1759103451782,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.782",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336170,1759103451791,"fUST",-1918.75,0.00027945,7,"2025-09-28T23:50:51.791",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336171,1759103451799,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.799",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336172,1759103451808,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.808",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336173,1759103451817,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.817",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336174,1759103451826,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.826",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336175,1759103451835,"fUST",-1564.8,0.00027945,7,"2025-09-28T23:50:51.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336176,1759103451844,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.844",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336177,1759103451853,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.853",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336178,1759103451863,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.863",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336179,1759103451872,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.872",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336180,1759103451881,"fUST",-540.81,0.00027945,7,"2025-09-28T23:50:51.881",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336181,1759103451891,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.891",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336182,1759103451903,"fUST",-518.24,0.00027945,7,"2025-09-28T23:50:51.903",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336183,1759103451912,"fUST",-500.0,0.00027945,7,"2025-09-28T23:50:51.912",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336184,1759103451921,"fUST",-845.77,0.00027945,7,"2025-09-28T23:50:51.921",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336185,1759103451930,"fUST",-808.67,0.00027945,7,"2025-09-28T23:50:51.930",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336186,1759103451941,"fUST",-504.07623178,0.00027945,7,"2025-09-28T23:50:51.941",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336187,1759103451950,"fUST",-767.94,0.00027945,7,"2025-09-28T23:50:51.950",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336188,1759103451959,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.959",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336189,1759103451971,"fUST",-695.12,0.00027945,7,"2025-09-28T23:50:51.971",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336190,1759103451980,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:51.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336191,1759103451989,"fUST",-531.24,0.00027945,7,"2025-09-28T23:50:51.989",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336192,1759103451997,"fUST",-1385.84,0.00027945,7,"2025-09-28T23:50:51.997",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336193,1759103452006,"fUST",-901.97,0.00027945,7,"2025-09-28T23:50:52.006",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336194,1759103452015,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.015",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336195,1759103452025,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.025",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336196,1759103452034,"fUST",-3317.91,0.00027945,7,"2025-09-28T23:50:52.034",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336197,1759103452044,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.044",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336198,1759103452053,"fUST",-785.05,0.00027945,7,"2025-09-28T23:50:52.053",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336199,1759103452062,"fUST",-1474.69,0.00027945,7,"2025-09-28T23:50:52.062",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336200,1759103452071,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.071",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336201,1759103452080,"fUST",-1329.27,0.00027945,7,"2025-09-28T23:50:52.080",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336202,1759103452089,"fUST",-1430.69,0.00027945,7,"2025-09-28T23:50:52.089",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336203,1759103452098,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.098",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336204,1759103452106,"fUST",-934.42,0.00027945,7,"2025-09-28T23:50:52.106",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336205,1759103452115,"fUST",-932.68,0.00027945,7,"2025-09-28T23:50:52.115",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336206,1759103452124,"fUST",-689.5,0.00027945,7,"2025-09-28T23:50:52.124",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336207,1759103452133,"fUST",-571.2,0.00027945,7,"2025-09-28T23:50:52.133",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336208,1759103452143,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.143",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336209,1759103452152,"fUST",-844.72,0.00027945,7,"2025-09-28T23:50:52.152",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336210,1759103452161,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.161",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336211,1759103452170,"fUST",-695.38,0.00027945,7,"2025-09-28T23:50:52.170",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336212,1759103452179,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.179",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336213,1759103452189,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.189",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336214,1759103452199,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.199",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336215,1759103452208,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.208",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336216,1759103452217,"fUST",-1055.79,0.00027945,7,"2025-09-28T23:50:52.217",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336217,1759103452226,"fUST",-2117.59,0.00027945,7,"2025-09-28T23:50:52.226",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336218,1759103452235,"fUST",-231.64109711,0.00027945,7,"2025-09-28T23:50:52.235",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336219,1759103452245,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.245",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336220,1759103452254,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.254",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336221,1759103452264,"fUST",-808.3,0.00027945,7,"2025-09-28T23:50:52.264",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336222,1759103452272,"fUST",-1136.38,0.00027945,7,"2025-09-28T23:50:52.272",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336223,1759103452282,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.282",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336224,1759103452291,"fUST",-1374.0,0.00027945,7,"2025-09-28T23:50:52.291",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336225,1759103452300,"fUST",-651.29,0.00027945,7,"2025-09-28T23:50:52.300",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336226,1759103452309,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336227,1759103452319,"fUST",-1146.02,0.00027945,7,"2025-09-28T23:50:52.319",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336228,1759103452328,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.328",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336229,1759103452337,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.337",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336230,1759103452346,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.346",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336231,1759103452355,"fUST",-726.35,0.00027945,7,"2025-09-28T23:50:52.355",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336232,1759103452364,"fUST",-812.09,0.00027945,7,"2025-09-28T23:50:52.364",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336233,1759103452373,"fUST",-2168.38,0.00027945,7,"2025-09-28T23:50:52.373",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336234,1759103452383,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.383",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336235,1759103452392,"fUST",-2804.71,0.00027945,7,"2025-09-28T23:50:52.392",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336236,1759103452400,"fUST",-1354.28,0.00027945,7,"2025-09-28T23:50:52.400",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336237,1759103452410,"fUST",-598.32,0.00027945,7,"2025-09-28T23:50:52.410",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336238,1759103452419,"fUST",-579.15,0.00027945,7,"2025-09-28T23:50:52.419",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336239,1759103452428,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.428",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336240,1759103452437,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.437",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336241,1759103452446,"fUST",-2231.62,0.00027945,7,"2025-09-28T23:50:52.446",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336242,1759103452456,"fUST",-814.75,0.00027945,7,"2025-09-28T23:50:52.456",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336243,1759103452465,"fUST",-973.37,0.00027945,7,"2025-09-28T23:50:52.465",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336244,1759103452474,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.474",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336245,1759103452483,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.483",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336246,1759103452493,"fUST",-728.76,0.00027945,7,"2025-09-28T23:50:52.493",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336247,1759103452502,"fUST",-516.5,0.00027945,7,"2025-09-28T23:50:52.502",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336248,1759103452511,"fUST",-780.32,0.00027945,7,"2025-09-28T23:50:52.511",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336249,1759103452520,"fUST",-602.47,0.00027945,7,"2025-09-28T23:50:52.520",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336250,1759103452529,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.529",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336251,1759103452539,"fUST",-512.45,0.00027945,7,"2025-09-28T23:50:52.539",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336252,1759103452548,"fUST",-1037.42,0.00027945,7,"2025-09-28T23:50:52.548",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336253,1759103452557,"fUST",-1880.3,0.00027945,7,"2025-09-28T23:50:52.557",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336254,1759103452566,"fUST",-1247.97,0.00027945,7,"2025-09-28T23:50:52.566",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336255,1759103452575,"fUST",-849.93,0.00027945,7,"2025-09-28T23:50:52.575",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336256,1759103452584,"fUST",-898.56,0.00027945,7,"2025-09-28T23:50:52.584",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336257,1759103452593,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.593",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336258,1759103452602,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.602",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336259,1759103452612,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.612",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336260,1759103452620,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.620",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336261,1759103452630,"fUST",-678.02,0.00027945,7,"2025-09-28T23:50:52.630",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336262,1759103452639,"fUST",-1778.28,0.00027945,7,"2025-09-28T23:50:52.639",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336263,1759103452648,"fUST",-2379.83,0.00027945,7,"2025-09-28T23:50:52.648",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336264,1759103452657,"fUST",-5954.8,0.00027945,3,"2025-09-28T23:50:52.657",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336265,1759103452667,"fUST",-794.46,0.00027945,7,"2025-09-28T23:50:52.667",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336266,1759103452676,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.676",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336267,1759103452685,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.685",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336268,1759103452693,"fUST",-1055.28,0.00027945,7,"2025-09-28T23:50:52.693",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336269,1759103452703,"fUST",-782.33,0.00027945,7,"2025-09-28T23:50:52.703",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336270,1759103452711,"fUST",-1175.56,0.00027945,7,"2025-09-28T23:50:52.711",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336271,1759103452721,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.721",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336272,1759103452729,"fUST",-798.06,0.00027945,7,"2025-09-28T23:50:52.729",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336273,1759103452738,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.738",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336274,1759103452747,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.747",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336275,1759103452755,"fUST",-561.5,0.00027945,7,"2025-09-28T23:50:52.755",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336276,1759103452764,"fUST",-567.64,0.00027945,7,"2025-09-28T23:50:52.764",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336277,1759103452774,"fUST",-2153.55,0.00027945,7,"2025-09-28T23:50:52.774",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336278,1759103452783,"fUST",-529.57,0.00027945,7,"2025-09-28T23:50:52.783",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336279,1759103452792,"fUST",-786.13,0.00027945,7,"2025-09-28T23:50:52.792",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336280,1759103452800,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.800",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336281,1759103452809,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.809",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336282,1759103452818,"fUST",-1029.38,0.00027945,7,"2025-09-28T23:50:52.818",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336283,1759103452827,"fUST",-2515.29,0.00027945,7,"2025-09-28T23:50:52.827",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336284,1759103452835,"fUST",-3871.47,0.00027945,7,"2025-09-28T23:50:52.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336285,1759103452845,"fUST",-3379.94,0.00027945,7,"2025-09-28T23:50:52.845",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336286,1759103452854,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.854",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336287,1759103452864,"fUST",-914.13,0.00027945,7,"2025-09-28T23:50:52.864",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336288,1759103452873,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.873",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336289,1759103452881,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.881",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336290,1759103452893,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.893",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336291,1759103452902,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.902",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336292,1759103452911,"fUST",-579.59,0.00027945,7,"2025-09-28T23:50:52.911",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336293,1759103452920,"fUST",-1006.61,0.00027945,7,"2025-09-28T23:50:52.920",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336294,1759103452929,"fUST",-220.79,0.00027945,7,"2025-09-28T23:50:52.929",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336295,1759103452937,"fUST",-856.16,0.00027945,7,"2025-09-28T23:50:52.937",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336296,1759103452947,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.947",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336297,1759103452956,"fUST",-4097.81,0.00027945,7,"2025-09-28T23:50:52.956",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336298,1759103452965,"fUST",-856.58,0.00027945,7,"2025-09-28T23:50:52.965",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336299,1759103452974,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.974",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336300,1759103452983,"fUST",-633.61,0.00027945,7,"2025-09-28T23:50:52.983",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336301,1759103452993,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:52.993",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336302,1759103453002,"fUST",-520.78,0.00027945,7,"2025-09-28T23:50:53.002",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336303,1759103453011,"fUST",-679.56,0.00027945,7,"2025-09-28T23:50:53.011",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336304,1759103453020,"fUST",-1848.01,0.00027945,7,"2025-09-28T23:50:53.020",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336305,1759103453029,"fUST",-511.0,0.00027945,7,"2025-09-28T23:50:53.029",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336306,1759103453038,"fUST",-809.94,0.00027945,7,"2025-09-28T23:50:53.038",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336307,1759103453047,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.047",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336308,1759103453061,"fUST",-17932.03,0.00027945,7,"2025-09-28T23:50:53.061",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336309,1759103453070,"fUST",-1780.76,0.00027945,7,"2025-09-28T23:50:53.070",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336310,1759103453079,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.079",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336311,1759103453088,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.088",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336312,1759103453098,"fUST",-1480.41,0.00027945,7,"2025-09-28T23:50:53.098",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336313,1759103453107,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.107",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336314,1759103453116,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.116",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336315,1759103453126,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.126",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336316,1759103453135,"fUST",-469.58475786,0.00027945,7,"2025-09-28T23:50:53.135",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336317,1759103453144,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.144",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336318,1759103453153,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.153",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336319,1759103453163,"fUST",-1205.36,0.00027945,7,"2025-09-28T23:50:53.163",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336320,1759103453173,"fUST",-931.56,0.00027945,7,"2025-09-28T23:50:53.173",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336321,1759103453182,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.182",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336322,1759103453194,"fUST",-504.55,0.00027945,7,"2025-09-28T23:50:53.194",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336323,1759103453203,"fUST",-744.16,0.00027945,7,"2025-09-28T23:50:53.203",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336324,1759103453212,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.212",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336325,1759103453221,"fUST",-670.0,0.00027945,7,"2025-09-28T23:50:53.221",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336326,1759103453230,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.230",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336327,1759103453239,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.239",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336328,1759103453248,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.248",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336329,1759103453257,"fUST",-891.42,0.00027945,7,"2025-09-28T23:50:53.257",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336330,1759103453267,"fUST",-822.23,0.00027945,7,"2025-09-28T23:50:53.267",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336331,1759103453276,"fUST",-1145.19,0.00027945,7,"2025-09-28T23:50:53.276",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336332,1759103453286,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.286",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336333,1759103453295,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.295",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336334,1759103453304,"fUST",-913.52,0.00027945,7,"2025-09-28T23:50:53.304",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336335,1759103453313,"fUST",-732.15,0.00027945,7,"2025-09-28T23:50:53.313",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336336,1759103453323,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.323",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336337,1759103453331,"fUST",-710.86,0.00027945,7,"2025-09-28T23:50:53.331",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336338,1759103453340,"fUST",-5066.22,0.00027945,7,"2025-09-28T23:50:53.340",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336339,1759103453349,"fUST",-8442.79,0.00027945,7,"2025-09-28T23:50:53.349",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336340,1759103453358,"fUST",-860.51,0.00027945,7,"2025-09-28T23:50:53.358",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336341,1759103453367,"fUST",-1010.12,0.00027945,7,"2025-09-28T23:50:53.367",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336342,1759103453376,"fUST",-487.25,0.00027945,7,"2025-09-28T23:50:53.376",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336343,1759103453385,"fUST",-1363.68,0.00027945,7,"2025-09-28T23:50:53.385",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336344,1759103453394,"fUST",-1631.21,0.00027945,7,"2025-09-28T23:50:53.394",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336345,1759103453403,"fUST",-1604.48,0.00027945,7,"2025-09-28T23:50:53.403",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336346,1759103453412,"fUST",-745.45,0.00027945,7,"2025-09-28T23:50:53.412",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336347,1759103453421,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.421",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336348,1759103453430,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.430",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336349,1759103453440,"fUST",-1420.83,0.00027945,7,"2025-09-28T23:50:53.440",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336350,1759103453449,"fUST",-4153.65,0.00027945,7,"2025-09-28T23:50:53.449",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336351,1759103453458,"fUST",-1332.06,0.00027945,7,"2025-09-28T23:50:53.458",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336352,1759103453468,"fUST",-1051.49,0.00027945,7,"2025-09-28T23:50:53.468",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336353,1759103453477,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.477",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336354,1759103453486,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.486",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336355,1759103453496,"fUST",-924.01,0.00027945,7,"2025-09-28T23:50:53.496",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336356,1759103453505,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.505",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336357,1759103453514,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.514",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336358,1759103453523,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.523",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336359,1759103453532,"fUST",-1972.12,0.00027945,7,"2025-09-28T23:50:53.532",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336360,1759103453542,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.542",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336361,1759103453552,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.552",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336362,1759103453562,"fUST",-2285.6,0.00027945,7,"2025-09-28T23:50:53.562",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336363,1759103453571,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336364,1759103453580,"fUST",-586.8,0.00027945,7,"2025-09-28T23:50:53.580",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336365,1759103453590,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.590",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336366,1759103453599,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.599",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336367,1759103453608,"fUST",-4195.97,0.00027945,7,"2025-09-28T23:50:53.608",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336368,1759103453618,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.618",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336369,1759103453627,"fUST",-2449.48,0.00027945,7,"2025-09-28T23:50:53.627",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336370,1759103453637,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.637",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336371,1759103453646,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.646",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336372,1759103453655,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.655",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336373,1759103453665,"fUST",-778.87,0.00027945,7,"2025-09-28T23:50:53.665",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336374,1759103453674,"fUST",-4478.81,0.00027945,7,"2025-09-28T23:50:53.674",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336375,1759103453830,"fUST",-910.42,0.00027945,7,"2025-09-28T23:50:53.830",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336376,1759103453840,"fUST",-527.49,0.00027945,7,"2025-09-28T23:50:53.840",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336377,1759103453849,"fUST",-591.15,0.00027945,7,"2025-09-28T23:50:53.849",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336378,1759103453858,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.858",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336379,1759103453867,"fUST",-917.77,0.00027945,7,"2025-09-28T23:50:53.867",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336380,1759103453877,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.877",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336381,1759103453886,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.886",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336382,1759103453899,"fUST",-1171.37,0.00027945,7,"2025-09-28T23:50:53.899",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336383,1759103453908,"fUST",-781.16,0.00027945,7,"2025-09-28T23:50:53.908",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336384,1759103453920,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.920",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336385,1759103453932,"fUST",-2238.12,0.00027945,7,"2025-09-28T23:50:53.932",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336386,1759103453944,"fUST",-751.04,0.00027945,7,"2025-09-28T23:50:53.944",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336387,1759103453956,"fUST",-1674.84,0.00027945,7,"2025-09-28T23:50:53.956",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336388,1759103453968,"fUST",-907.39,0.00027945,7,"2025-09-28T23:50:53.968",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336389,1759103453980,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:53.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336390,1759103453992,"fUST",-804.33,0.00027945,7,"2025-09-28T23:50:53.992",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336391,1759103454004,"fUST",-515.97,0.00027945,7,"2025-09-28T23:50:54.004",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336392,1759103454015,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.015",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336393,1759103454025,"fUST",-550.6,0.00027945,7,"2025-09-28T23:50:54.025",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336394,1759103454034,"fUST",-1087.13,0.00027945,7,"2025-09-28T23:50:54.034",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336395,1759103454043,"fUST",-489.85471635,0.00027945,7,"2025-09-28T23:50:54.043",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336396,1759103454054,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.054",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336397,1759103454065,"fUST",-1024.34,0.00027945,7,"2025-09-28T23:50:54.065",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336398,1759103454075,"fUST",-2128.47,0.00027945,7,"2025-09-28T23:50:54.075",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336399,1759103454083,"fUST",-4005.13,0.00027945,7,"2025-09-28T23:50:54.083",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336400,1759103454092,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336401,1759103454103,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.103",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336402,1759103454113,"fUST",-814.41,0.00027945,7,"2025-09-28T23:50:54.113",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336403,1759103454122,"fUST",-2378.25,0.00027945,7,"2025-09-28T23:50:54.122",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336404,1759103454131,"fUST",-883.22,0.00027945,7,"2025-09-28T23:50:54.131",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336405,1759103454138,"fUST",-946.93,0.00027945,7,"2025-09-28T23:50:54.138",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336406,1759103454145,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336407,1759103454151,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.151",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336408,1759103454158,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.158",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336409,1759103454167,"fUST",-896.6,0.00027945,7,"2025-09-28T23:50:54.167",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336411,1759103454175,"fUST",-621.58,0.00027945,7,"2025-09-28T23:50:54.175",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336413,1759103454184,"fUST",-960.54,0.00027945,7,"2025-09-28T23:50:54.184",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336415,1759103454195,"fUST",-1440.77,0.00027945,7,"2025-09-28T23:50:54.195",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336417,1759103454204,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.204",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336419,1759103454214,"fUST",-1114.7,0.00027945,7,"2025-09-28T23:50:54.214",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336421,1759103454224,"fUST",-837.34,0.00027945,7,"2025-09-28T23:50:54.224",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336423,1759103454234,"fUST",-1118.59,0.00027945,7,"2025-09-28T23:50:54.234",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336425,1759103454243,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.243",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336427,1759103454252,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.252",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336428,1759103454262,"fUST",-2042.54,0.00027945,7,"2025-09-28T23:50:54.262",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336429,1759103454271,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.271",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336430,1759103454281,"fUST",-630.92,0.00027945,7,"2025-09-28T23:50:54.281",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336431,1759103454290,"fUST",-3723.77,0.00027945,7,"2025-09-28T23:50:54.290",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336432,1759103454300,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.300",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336434,1759103454309,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336435,1759103454318,"fUST",-1253.14,0.00027945,7,"2025-09-28T23:50:54.318",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336437,1759103454328,"fUST",-993.07,0.00027945,7,"2025-09-28T23:50:54.328",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336438,1759103454336,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.336",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336439,1759103454346,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.346",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336440,1759103454355,"fUST",-490.68,0.00027945,7,"2025-09-28T23:50:54.355",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336441,1759103454363,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.363",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336442,1759103454372,"fUST",-544.66,0.00027945,7,"2025-09-28T23:50:54.372",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336444,1759103454382,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.382",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336446,1759103454391,"fUST",-1643.84,0.00027945,7,"2025-09-28T23:50:54.391",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336447,1759103454401,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.401",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336448,1759103454410,"fUST",-749.39,0.00027945,7,"2025-09-28T23:50:54.410",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336449,1759103454420,"fUST",-7552.47,0.00027945,7,"2025-09-28T23:50:54.420",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336450,1759103454429,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.429",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336451,1759103454438,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.438",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336452,1759103454449,"fUST",-5346.94,0.00027945,7,"2025-09-28T23:50:54.449",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336453,1759103454459,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.459",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336454,1759103454468,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.468",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336455,1759103454477,"fUST",-637.13,0.00027945,7,"2025-09-28T23:50:54.477",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336456,1759103454486,"fUST",-797.93,0.00027945,7,"2025-09-28T23:50:54.486",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336457,1759103454495,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.495",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336458,1759103454504,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.504",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336459,1759103454513,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.513",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336460,1759103454522,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.522",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336461,1759103454532,"fUST",-480.0,0.00027945,7,"2025-09-28T23:50:54.532",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336463,1759103454541,"fUST",-160.0,0.00027976,2,"2025-09-28T23:50:54.541",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336464,1759103454550,"fUST",-189.35579204,0.00028,10,"2025-09-28T23:50:54.550",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336465,1759103454559,"fUST",-420.0,0.00028088,2,"2025-09-28T23:50:54.559",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336466,1759103454568,"fUST",-313.0,0.00028088,2,"2025-09-28T23:50:54.568",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336467,1759103454577,"fUST",-480.0,0.00028105,7,"2025-09-28T23:50:54.577",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336468,1759103454586,"fUST",-785.37,0.00028105,7,"2025-09-28T23:50:54.586",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336469,1759103454595,"fUST",-1605.3,0.00028105,7,"2025-09-28T23:50:54.595",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336470,1759103454610,"fUST",-480.0,0.00028105,7,"2025-09-28T23:50:54.610",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336471,1759103454619,"fUST",-3534.31,0.00028105,7,"2025-09-28T23:50:54.619",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336472,1759103454629,"fUST",-1260.8,0.00028105,7,"2025-09-28T23:50:54.629",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336473,1759103454638,"fUST",-541.1117151,0.00028105,7,"2025-09-28T23:50:54.638",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336474,1759103454647,"fUST",-1680.0,0.00028107,2,"2025-09-28T23:50:54.647",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336475,1759103454656,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.656",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336476,1759103454665,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.665",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336477,1759103454675,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.675",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336478,1759103454684,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.684",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336479,1759103454693,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.693",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336480,1759103454702,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.702",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336481,1759103454710,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.710",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336482,1759103454719,"fUST",-481.87462791,0.00028108,7,"2025-09-28T23:50:54.719",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336483,1759103454728,"fUST",-507.3703427,0.00028108,7,"2025-09-28T23:50:54.728",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336484,1759103454738,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.738",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336485,1759103454747,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.747",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336486,1759103454755,"fUST",-497.57374613,0.00028108,7,"2025-09-28T23:50:54.755",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336487,1759103454764,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.764",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336488,1759103454773,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.773",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336489,1759103454782,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.782",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336490,1759103454791,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.791",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336491,1759103454801,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.801",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336492,1759103454810,"fUST",-520.0,0.00028108,3,"2025-09-28T23:50:54.810",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336493,1759103454819,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.819",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336494,1759103454828,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.828",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336495,1759103454837,"fUST",-497.75401164,0.00028108,7,"2025-09-28T23:50:54.837",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336496,1759103454846,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.846",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336497,1759103454855,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.855",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336498,1759103454869,"fUST",-612.03,0.00028108,7,"2025-09-28T23:50:54.869",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336499,1759103454878,"fUST",-940.35,0.00028108,7,"2025-09-28T23:50:54.878",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336500,1759103454889,"fUST",-595.5,0.00028108,7,"2025-09-28T23:50:54.889",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336501,1759103454900,"fUST",-610.79,0.00028108,7,"2025-09-28T23:50:54.900",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336502,1759103454910,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.910",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336503,1759103454918,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.918",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336504,1759103454928,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.928",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336505,1759103454936,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.936",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336506,1759103454945,"fUST",-525.75,0.00028108,7,"2025-09-28T23:50:54.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336507,1759103454954,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.954",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336508,1759103454963,"fUST",-588.26,0.00028108,7,"2025-09-28T23:50:54.963",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336509,1759103454973,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.973",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336510,1759103454982,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:54.982",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336511,1759103454991,"fUST",-1140.09,0.00028108,7,"2025-09-28T23:50:54.991",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336512,1759103455000,"fUST",-895.46,0.00028108,7,"2025-09-28T23:50:55.000",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336513,1759103455010,"fUST",-2831.62,0.00028108,7,"2025-09-28T23:50:55.010",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336514,1759103455019,"fUST",-839.88,0.00028108,7,"2025-09-28T23:50:55.019",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336515,1759103455028,"fUST",-986.35,0.00028108,7,"2025-09-28T23:50:55.028",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336516,1759103455038,"fUST",-692.74,0.00028108,7,"2025-09-28T23:50:55.038",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336517,1759103455047,"fUST",-549.15,0.00028108,7,"2025-09-28T23:50:55.047",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336518,1759103455055,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:55.055",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336519,1759103455064,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:55.064",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336520,1759103455073,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:55.073",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336521,1759103455082,"fUST",-506.52,0.00028108,7,"2025-09-28T23:50:55.082",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336522,1759103455092,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:55.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336523,1759103455101,"fUST",-3139.08,0.00028108,7,"2025-09-28T23:50:55.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336524,1759103455110,"fUST",-919.0,0.00028108,7,"2025-09-28T23:50:55.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336525,1759103455119,"fUST",-480.0,0.00028108,7,"2025-09-28T23:50:55.119",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336526,1759103455128,"fUST",-828.94,0.00028108,7,"2025-09-28T23:50:55.128",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336527,1759103455136,"fUST",-3618.93,0.00028108,7,"2025-09-28T23:50:55.136",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336528,1759103455145,"fUST",-867.4,0.00028108,7,"2025-09-28T23:50:55.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336529,1759103455154,"fUST",-2095.05,0.0002816,2,"2025-09-28T23:50:55.154",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336530,1759103455163,"fUST",-2095.05,0.0002816,2,"2025-09-28T23:50:55.163",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336531,1759103455172,"fUST",-2095.05,0.0002816,2,"2025-09-28T23:50:55.172",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336532,1759103455181,"fUST",-2095.05,0.00028162,2,"2025-09-28T23:50:55.181",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336533,1759103455191,"fUST",-2095.05,0.00028162,2,"2025-09-28T23:50:55.191",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336534,1759103455200,"fUST",-2095.05,0.00028166,2,"2025-09-28T23:50:55.200",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336535,1759103455209,"fUST",-2095.05,0.0002817,2,"2025-09-28T23:50:55.209",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336536,1759103455219,"fUST",-2095.05,0.0002817,2,"2025-09-28T23:50:55.219",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336537,1759103455227,"fUST",-2095.05,0.0002817,2,"2025-09-28T23:50:55.227",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336538,1759103455237,"fUST",-2095.05,0.0002817,2,"2025-09-28T23:50:55.237",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336539,1759103455246,"fUST",-2095.08,0.0002817,2,"2025-09-28T23:50:55.246",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336540,1759103455255,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.255",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336541,1759103455264,"fUST",-712.83,0.00028171,7,"2025-09-28T23:50:55.264",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336542,1759103455273,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.273",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336543,1759103455282,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.282",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336544,1759103455292,"fUST",-907.14,0.00028171,7,"2025-09-28T23:50:55.292",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336545,1759103455300,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.300",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336546,1759103455309,"fUST",-755.48,0.00028171,7,"2025-09-28T23:50:55.309",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336547,1759103455318,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.318",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336548,1759103455327,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.327",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336549,1759103455336,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.336",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336550,1759103455345,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.345",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336551,1759103455355,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.355",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336552,1759103455364,"fUST",-735.51,0.00028171,7,"2025-09-28T23:50:55.364",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336553,1759103455373,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.373",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336554,1759103455382,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.382",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336555,1759103455391,"fUST",-769.41,0.00028171,7,"2025-09-28T23:50:55.391",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336556,1759103455403,"fUST",-348.68563841,0.00028171,7,"2025-09-28T23:50:55.403",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336557,1759103455412,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.412",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336558,1759103455422,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.422",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336559,1759103455431,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.431",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336560,1759103455440,"fUST",-1000.0,0.00028171,7,"2025-09-28T23:50:55.440",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336561,1759103455450,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.450",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336562,1759103455459,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.459",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336563,1759103455468,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.468",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336564,1759103455478,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.478",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336565,1759103455487,"fUST",-484.05087239,0.00028171,7,"2025-09-28T23:50:55.487",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336566,1759103455497,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.497",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336567,1759103455506,"fUST",-965.45,0.00028171,7,"2025-09-28T23:50:55.506",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336568,1759103455515,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.515",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336569,1759103455524,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.524",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336570,1759103455534,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.534",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336571,1759103455544,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.544",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336572,1759103455556,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.556",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336573,1759103455567,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.567",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336574,1759103455577,"fUST",-843.18,0.00028171,7,"2025-09-28T23:50:55.577",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336575,1759103455587,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.587",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336576,1759103455599,"fUST",-722.19,0.00028171,7,"2025-09-28T23:50:55.599",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336577,1759103455609,"fUST",-596.31,0.00028171,7,"2025-09-28T23:50:55.609",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336578,1759103455620,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.620",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336579,1759103455632,"fUST",-486.63692276,0.00028171,7,"2025-09-28T23:50:55.632",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336580,1759103455645,"fUST",-605.36,0.00028171,7,"2025-09-28T23:50:55.645",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336581,1759103455655,"fUST",-484.16,0.00028171,7,"2025-09-28T23:50:55.655",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336582,1759103455666,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.666",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336583,1759103455676,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.676",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336584,1759103455687,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.687",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336585,1759103455698,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.698",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336586,1759103455708,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.708",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336587,1759103455718,"fUST",-859.15,0.00028171,7,"2025-09-28T23:50:55.718",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336588,1759103455727,"fUST",-386.32239703,0.00028171,7,"2025-09-28T23:50:55.727",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336589,1759103455736,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.736",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336590,1759103455746,"fUST",-639.15,0.00028171,7,"2025-09-28T23:50:55.746",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336591,1759103455756,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.756",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336592,1759103455765,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.765",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336593,1759103455774,"fUST",-835.0,0.00028171,7,"2025-09-28T23:50:55.774",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336594,1759103455783,"fUST",-681.45,0.00028171,7,"2025-09-28T23:50:55.783",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336595,1759103455792,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.792",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336596,1759103455802,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.802",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336597,1759103455811,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.811",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336598,1759103455820,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.820",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336599,1759103455829,"fUST",-822.08,0.00028171,7,"2025-09-28T23:50:55.829",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336600,1759103455838,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.838",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336601,1759103455847,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.847",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336602,1759103455856,"fUST",-630.75,0.00028171,7,"2025-09-28T23:50:55.856",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336603,1759103455864,"fUST",-741.73,0.00028171,7,"2025-09-28T23:50:55.864",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336604,1759103455873,"fUST",-488.91484143,0.00028171,7,"2025-09-28T23:50:55.873",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336605,1759103455882,"fUST",-480.0,0.00028171,7,"2025-09-28T23:50:55.882",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336606,1759103455894,"fUST",-500.53,0.00028171,7,"2025-09-28T23:50:55.894",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336607,1759103455904,"fUST",-860.95,0.00028171,7,"2025-09-28T23:50:55.904",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336608,1759103455913,"fUST",-1680.0,0.00028213,2,"2025-09-28T23:50:55.913",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336609,1759103455922,"fUST",-641.72,0.00028219,7,"2025-09-28T23:50:55.922",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336610,1759103455932,"fUST",-788.32,0.00028219,7,"2025-09-28T23:50:55.932",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336611,1759103455940,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:55.940",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336612,1759103455952,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:55.952",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336613,1759103455961,"fUST",-497.05,0.00028219,7,"2025-09-28T23:50:55.961",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336614,1759103455972,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:55.972",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336615,1759103455980,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:55.980",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336616,1759103455990,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:55.990",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336617,1759103455999,"fUST",-822.62,0.00028219,7,"2025-09-28T23:50:55.999",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336618,1759103456007,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.007",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336619,1759103456016,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.016",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336620,1759103456026,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.026",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336621,1759103456036,"fUST",-606.09334735,0.00028219,7,"2025-09-28T23:50:56.036",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336622,1759103456045,"fUST",-680.72,0.00028219,7,"2025-09-28T23:50:56.045",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336623,1759103456055,"fUST",-500.0,0.00028219,7,"2025-09-28T23:50:56.055",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336624,1759103456064,"fUST",-924.85,0.00028219,7,"2025-09-28T23:50:56.064",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336625,1759103456073,"fUST",-565.21,0.00028219,7,"2025-09-28T23:50:56.073",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336626,1759103456083,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.083",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336627,1759103456092,"fUST",-535.39,0.00028219,7,"2025-09-28T23:50:56.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336628,1759103456101,"fUST",-499.82,0.00028219,7,"2025-09-28T23:50:56.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336629,1759103456110,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336630,1759103456120,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.120",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336631,1759103456129,"fUST",-670.03,0.00028219,7,"2025-09-28T23:50:56.129",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336632,1759103456138,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.138",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336633,1759103456148,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.148",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336634,1759103456158,"fUST",-484.16130756,0.00028219,7,"2025-09-28T23:50:56.158",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336635,1759103456167,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.167",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336636,1759103456177,"fUST",-516.11,0.00028219,7,"2025-09-28T23:50:56.177",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336637,1759103456186,"fUST",-574.86841375,0.00028219,7,"2025-09-28T23:50:56.186",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336638,1759103456196,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.196",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336639,1759103456205,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.205",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336640,1759103456214,"fUST",-516.24939046,0.00028219,7,"2025-09-28T23:50:56.214",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336641,1759103456223,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.223",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336642,1759103456232,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.232",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336643,1759103456242,"fUST",-626.56,0.00028219,7,"2025-09-28T23:50:56.242",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336644,1759103456251,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.251",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336645,1759103456260,"fUST",-515.84,0.00028219,7,"2025-09-28T23:50:56.260",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336646,1759103456269,"fUST",-853.44,0.00028219,7,"2025-09-28T23:50:56.269",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336647,1759103456278,"fUST",-616.75,0.00028219,7,"2025-09-28T23:50:56.278",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336648,1759103456288,"fUST",-591.3,0.00028219,7,"2025-09-28T23:50:56.288",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336649,1759103456297,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.297",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336650,1759103456306,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.306",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336651,1759103456316,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.316",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336652,1759103456325,"fUST",-592.77,0.00028219,7,"2025-09-28T23:50:56.325",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336653,1759103456335,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.335",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336654,1759103456344,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.344",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336655,1759103456352,"fUST",-513.59,0.00028219,7,"2025-09-28T23:50:56.352",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336656,1759103456362,"fUST",-605.55,0.00028219,7,"2025-09-28T23:50:56.362",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336657,1759103456371,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.371",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336658,1759103456380,"fUST",-580.32,0.00028219,7,"2025-09-28T23:50:56.380",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336659,1759103456389,"fUST",-1100.81,0.00028219,7,"2025-09-28T23:50:56.389",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336660,1759103456398,"fUST",-662.87,0.00028219,7,"2025-09-28T23:50:56.398",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336661,1759103456407,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.407",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336662,1759103456417,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.417",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336663,1759103456555,"fUST",-839.69,0.00028219,7,"2025-09-28T23:50:56.555",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336664,1759103456565,"fUST",-200.20137674,0.00028219,7,"2025-09-28T23:50:56.565",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336665,1759103456574,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.574",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336666,1759103456583,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.583",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336667,1759103456592,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.592",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336668,1759103456602,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.602",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336669,1759103456612,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.612",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336670,1759103456621,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.621",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336671,1759103456630,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.630",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336672,1759103456639,"fUST",-550.92,0.00028219,7,"2025-09-28T23:50:56.639",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336673,1759103456648,"fUST",-873.96,0.00028219,7,"2025-09-28T23:50:56.648",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336674,1759103456657,"fUST",-492.13705421,0.00028219,7,"2025-09-28T23:50:56.657",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336675,1759103456665,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.665",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336676,1759103456674,"fUST",-615.62719798,0.00028219,7,"2025-09-28T23:50:56.674",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336677,1759103456683,"fUST",-483.92715805,0.00028219,7,"2025-09-28T23:50:56.683",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336678,1759103456692,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.692",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336679,1759103456701,"fUST",-777.05,0.00028219,7,"2025-09-28T23:50:56.701",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336680,1759103456711,"fUST",-784.66,0.00028219,7,"2025-09-28T23:50:56.711",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336681,1759103456720,"fUST",-735.1,0.00028219,7,"2025-09-28T23:50:56.720",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336682,1759103456730,"fUST",-993.78,0.00028219,7,"2025-09-28T23:50:56.730",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336683,1759103456739,"fUST",-217.25819956,0.00028219,7,"2025-09-28T23:50:56.739",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336684,1759103456747,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.747",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336685,1759103456759,"fUST",-1057.12,0.00028219,7,"2025-09-28T23:50:56.759",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336686,1759103456767,"fUST",-589.58,0.00028219,7,"2025-09-28T23:50:56.767",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336687,1759103456776,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.776",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336688,1759103456786,"fUST",-1130.79,0.00028219,7,"2025-09-28T23:50:56.786",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336689,1759103456795,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.795",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336690,1759103456804,"fUST",-1262.46,0.00028219,7,"2025-09-28T23:50:56.804",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336691,1759103456813,"fUST",-1564.71,0.00028219,7,"2025-09-28T23:50:56.813",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336692,1759103456822,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.822",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336693,1759103456832,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.832",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336694,1759103456843,"fUST",-1337.31,0.00028219,7,"2025-09-28T23:50:56.843",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336695,1759103456852,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.852",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336696,1759103456861,"fUST",-1086.26,0.00028219,7,"2025-09-28T23:50:56.861",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336697,1759103456871,"fUST",-589.16,0.00028219,7,"2025-09-28T23:50:56.871",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336698,1759103456880,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.880",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336699,1759103456889,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.889",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336700,1759103456902,"fUST",-514.97,0.00028219,7,"2025-09-28T23:50:56.902",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336701,1759103456911,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.911",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336702,1759103456921,"fUST",-771.3,0.00028219,7,"2025-09-28T23:50:56.921",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336703,1759103456930,"fUST",-2949.58,0.00028219,7,"2025-09-28T23:50:56.930",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336704,1759103456939,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.939",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336705,1759103456949,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.949",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336706,1759103456959,"fUST",-1918.75,0.00028219,7,"2025-09-28T23:50:56.959",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336707,1759103456968,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.968",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336708,1759103456977,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.977",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336709,1759103456986,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.986",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336710,1759103456995,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:56.995",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336711,1759103457004,"fUST",-1564.8,0.00028219,7,"2025-09-28T23:50:57.004",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336712,1759103457014,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.014",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336713,1759103457023,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.023",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336714,1759103457032,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.032",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336715,1759103457041,"fUST",-537.02722592,0.00028219,7,"2025-09-28T23:50:57.041",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336716,1759103457051,"fUST",-540.81,0.00028219,7,"2025-09-28T23:50:57.051",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336717,1759103457060,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.060",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336718,1759103457069,"fUST",-518.24,0.00028219,7,"2025-09-28T23:50:57.069",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336719,1759103457078,"fUST",-500.0,0.00028219,7,"2025-09-28T23:50:57.078",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336720,1759103457087,"fUST",-808.67,0.00028219,7,"2025-09-28T23:50:57.087",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336721,1759103457096,"fUST",-845.77,0.00028219,7,"2025-09-28T23:50:57.096",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336722,1759103457105,"fUST",-767.94,0.00028219,7,"2025-09-28T23:50:57.105",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336723,1759103457114,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.114",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336724,1759103457124,"fUST",-695.12,0.00028219,7,"2025-09-28T23:50:57.124",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336725,1759103457133,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.133",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336726,1759103457143,"fUST",-531.24,0.00028219,7,"2025-09-28T23:50:57.143",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336727,1759103457153,"fUST",-1385.84,0.00028219,7,"2025-09-28T23:50:57.153",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336728,1759103457162,"fUST",-901.97,0.00028219,7,"2025-09-28T23:50:57.162",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336729,1759103457172,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.172",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336730,1759103457181,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.181",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336731,1759103457191,"fUST",-3317.91,0.00028219,7,"2025-09-28T23:50:57.191",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336732,1759103457199,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.199",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336733,1759103457208,"fUST",-785.05,0.00028219,7,"2025-09-28T23:50:57.208",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336734,1759103457217,"fUST",-1474.69,0.00028219,7,"2025-09-28T23:50:57.217",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336735,1759103457226,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.226",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336736,1759103457235,"fUST",-1329.27,0.00028219,7,"2025-09-28T23:50:57.235",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336737,1759103457244,"fUST",-1430.69,0.00028219,7,"2025-09-28T23:50:57.244",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336738,1759103457253,"fUST",-484.93311883,0.00028219,7,"2025-09-28T23:50:57.253",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336739,1759103457262,"fUST",-934.42,0.00028219,7,"2025-09-28T23:50:57.262",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336740,1759103457271,"fUST",-932.68,0.00028219,7,"2025-09-28T23:50:57.271",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336741,1759103457280,"fUST",-689.5,0.00028219,7,"2025-09-28T23:50:57.280",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336742,1759103457289,"fUST",-571.2,0.00028219,7,"2025-09-28T23:50:57.289",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336743,1759103457298,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.298",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336744,1759103457307,"fUST",-844.72,0.00028219,7,"2025-09-28T23:50:57.307",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336745,1759103457316,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.316",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336746,1759103457324,"fUST",-695.38,0.00028219,7,"2025-09-28T23:50:57.324",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336747,1759103457334,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.334",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336748,1759103457343,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.343",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336749,1759103457352,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.352",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336750,1759103457361,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.361",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336751,1759103457370,"fUST",-1055.79,0.00028219,7,"2025-09-28T23:50:57.370",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336752,1759103457379,"fUST",-2117.59,0.00028219,7,"2025-09-28T23:50:57.379",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336753,1759103457389,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.389",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336754,1759103457398,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.398",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336755,1759103457406,"fUST",-808.3,0.00028219,7,"2025-09-28T23:50:57.406",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336756,1759103457416,"fUST",-1136.38,0.00028219,7,"2025-09-28T23:50:57.416",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336757,1759103457425,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.425",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336758,1759103457434,"fUST",-1374.0,0.00028219,7,"2025-09-28T23:50:57.434",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336759,1759103457443,"fUST",-651.29,0.00028219,7,"2025-09-28T23:50:57.443",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336760,1759103457453,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.453",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336761,1759103457463,"fUST",-1146.02,0.00028219,7,"2025-09-28T23:50:57.463",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336762,1759103457472,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.472",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336763,1759103457481,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.481",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336764,1759103457491,"fUST",-404.54080451,0.00028219,7,"2025-09-28T23:50:57.491",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336765,1759103457500,"fUST",-726.35,0.00028219,7,"2025-09-28T23:50:57.500",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336766,1759103457508,"fUST",-812.09,0.00028219,7,"2025-09-28T23:50:57.508",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336767,1759103457517,"fUST",-2168.38,0.00028219,7,"2025-09-28T23:50:57.517",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336768,1759103457527,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.527",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336769,1759103457536,"fUST",-2804.71,0.00028219,7,"2025-09-28T23:50:57.536",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336770,1759103457545,"fUST",-1354.28,0.00028219,7,"2025-09-28T23:50:57.545",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336771,1759103457554,"fUST",-598.32,0.00028219,7,"2025-09-28T23:50:57.554",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336772,1759103457563,"fUST",-579.15,0.00028219,7,"2025-09-28T23:50:57.563",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336773,1759103457572,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.572",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336774,1759103457581,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.581",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336775,1759103457590,"fUST",-2231.62,0.00028219,7,"2025-09-28T23:50:57.590",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336776,1759103457599,"fUST",-814.75,0.00028219,7,"2025-09-28T23:50:57.599",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336777,1759103457608,"fUST",-973.37,0.00028219,7,"2025-09-28T23:50:57.608",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336778,1759103457617,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.617",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336779,1759103457626,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.626",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336780,1759103457636,"fUST",-728.76,0.00028219,7,"2025-09-28T23:50:57.636",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336781,1759103457645,"fUST",-516.5,0.00028219,7,"2025-09-28T23:50:57.645",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336782,1759103457654,"fUST",-780.32,0.00028219,7,"2025-09-28T23:50:57.654",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336783,1759103457664,"fUST",-602.47,0.00028219,7,"2025-09-28T23:50:57.664",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336784,1759103457673,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.673",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336785,1759103457682,"fUST",-512.45,0.00028219,7,"2025-09-28T23:50:57.682",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336786,1759103457691,"fUST",-1037.42,0.00028219,7,"2025-09-28T23:50:57.691",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336787,1759103457700,"fUST",-1880.3,0.00028219,7,"2025-09-28T23:50:57.700",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336788,1759103457709,"fUST",-849.93,0.00028219,7,"2025-09-28T23:50:57.709",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336789,1759103457719,"fUST",-1247.97,0.00028219,7,"2025-09-28T23:50:57.719",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336790,1759103457728,"fUST",-898.56,0.00028219,7,"2025-09-28T23:50:57.728",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336791,1759103457737,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.737",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336792,1759103457747,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.747",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336793,1759103457756,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.756",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336794,1759103457765,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.765",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336795,1759103457774,"fUST",-678.02,0.00028219,7,"2025-09-28T23:50:57.774",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336796,1759103457786,"fUST",-1778.28,0.00028219,7,"2025-09-28T23:50:57.786",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336797,1759103457796,"fUST",-2379.83,0.00028219,7,"2025-09-28T23:50:57.796",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336798,1759103457805,"fUST",-5954.8,0.00028219,3,"2025-09-28T23:50:57.805",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336799,1759103457814,"fUST",-794.46,0.00028219,7,"2025-09-28T23:50:57.814",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336800,1759103457824,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.824",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336801,1759103457832,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.832",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336802,1759103457841,"fUST",-1055.28,0.00028219,7,"2025-09-28T23:50:57.841",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336803,1759103457850,"fUST",-1175.56,0.00028219,7,"2025-09-28T23:50:57.850",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336804,1759103457859,"fUST",-782.33,0.00028219,7,"2025-09-28T23:50:57.859",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336805,1759103457868,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.868",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336806,1759103457877,"fUST",-798.06,0.00028219,7,"2025-09-28T23:50:57.877",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336807,1759103457886,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.886",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336808,1759103457901,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.901",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336809,1759103457910,"fUST",-561.5,0.00028219,7,"2025-09-28T23:50:57.910",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336810,1759103457920,"fUST",-567.64,0.00028219,7,"2025-09-28T23:50:57.920",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336811,1759103457929,"fUST",-2153.55,0.00028219,7,"2025-09-28T23:50:57.929",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336812,1759103457941,"fUST",-529.57,0.00028219,7,"2025-09-28T23:50:57.941",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336813,1759103457951,"fUST",-786.13,0.00028219,7,"2025-09-28T23:50:57.951",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336814,1759103457959,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.959",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336815,1759103457969,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:57.969",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336816,1759103457978,"fUST",-1029.38,0.00028219,7,"2025-09-28T23:50:57.978",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336817,1759103457988,"fUST",-2515.29,0.00028219,7,"2025-09-28T23:50:57.988",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336818,1759103457997,"fUST",-3871.47,0.00028219,7,"2025-09-28T23:50:57.997",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336819,1759103458007,"fUST",-3379.94,0.00028219,7,"2025-09-28T23:50:58.007",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336820,1759103458016,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.016",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336821,1759103458026,"fUST",-914.13,0.00028219,7,"2025-09-28T23:50:58.026",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336822,1759103458035,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.035",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336823,1759103458044,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.044",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336824,1759103458053,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.053",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336825,1759103458062,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.062",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336826,1759103458074,"fUST",-579.59,0.00028219,7,"2025-09-28T23:50:58.074",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336827,1759103458083,"fUST",-1006.61,0.00028219,7,"2025-09-28T23:50:58.083",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336828,1759103458092,"fUST",-220.79,0.00028219,7,"2025-09-28T23:50:58.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336829,1759103458101,"fUST",-856.16,0.00028219,7,"2025-09-28T23:50:58.101",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336830,1759103458110,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.110",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336831,1759103458119,"fUST",-4097.81,0.00028219,7,"2025-09-28T23:50:58.119",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336832,1759103458128,"fUST",-856.58,0.00028219,7,"2025-09-28T23:50:58.128",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336833,1759103458137,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.137",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336834,1759103458146,"fUST",-633.61,0.00028219,7,"2025-09-28T23:50:58.146",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336835,1759103458155,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336836,1759103458164,"fUST",-520.78,0.00028219,7,"2025-09-28T23:50:58.164",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336837,1759103458173,"fUST",-679.56,0.00028219,7,"2025-09-28T23:50:58.173",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336838,1759103458182,"fUST",-1848.01,0.00028219,7,"2025-09-28T23:50:58.182",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336839,1759103458191,"fUST",-511.0,0.00028219,7,"2025-09-28T23:50:58.191",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336840,1759103458200,"fUST",-809.94,0.00028219,7,"2025-09-28T23:50:58.200",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336841,1759103458209,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.209",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336842,1759103458219,"fUST",-17932.03,0.00028219,7,"2025-09-28T23:50:58.219",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336843,1759103458228,"fUST",-1780.76,0.00028219,7,"2025-09-28T23:50:58.228",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336844,1759103458238,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.238",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336845,1759103458247,"fUST",-302.59095899,0.00028219,7,"2025-09-28T23:50:58.247",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336846,1759103458256,"fUST",-1480.41,0.00028219,7,"2025-09-28T23:50:58.256",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336847,1759103458265,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.265",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336848,1759103458275,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.275",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336849,1759103458283,"fUST",-566.98238246,0.00028219,7,"2025-09-28T23:50:58.283",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336850,1759103458293,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.293",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336851,1759103458301,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.301",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336852,1759103458310,"fUST",-1205.36,0.00028219,7,"2025-09-28T23:50:58.310",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336853,1759103458319,"fUST",-931.56,0.00028219,7,"2025-09-28T23:50:58.319",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336854,1759103458329,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.329",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336855,1759103458338,"fUST",-504.55,0.00028219,7,"2025-09-28T23:50:58.338",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336856,1759103458347,"fUST",-744.16,0.00028219,7,"2025-09-28T23:50:58.347",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336857,1759103458356,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.356",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336858,1759103458364,"fUST",-670.0,0.00028219,7,"2025-09-28T23:50:58.364",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336859,1759103458373,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.373",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336860,1759103458383,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.383",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336861,1759103458391,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.391",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336862,1759103458400,"fUST",-891.42,0.00028219,7,"2025-09-28T23:50:58.400",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336863,1759103458409,"fUST",-822.23,0.00028219,7,"2025-09-28T23:50:58.409",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336864,1759103458418,"fUST",-1145.19,0.00028219,7,"2025-09-28T23:50:58.418",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336865,1759103458427,"fUST",-338.13383303,0.00028219,7,"2025-09-28T23:50:58.427",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336866,1759103458436,"fUST",-913.52,0.00028219,7,"2025-09-28T23:50:58.436",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336867,1759103458445,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.445",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336868,1759103458454,"fUST",-732.15,0.00028219,7,"2025-09-28T23:50:58.454",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336869,1759103458463,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.463",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336870,1759103458472,"fUST",-710.86,0.00028219,7,"2025-09-28T23:50:58.472",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336871,1759103458482,"fUST",-5066.22,0.00028219,7,"2025-09-28T23:50:58.482",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336872,1759103458491,"fUST",-8442.79,0.00028219,7,"2025-09-28T23:50:58.491",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336873,1759103458499,"fUST",-860.51,0.00028219,7,"2025-09-28T23:50:58.499",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336874,1759103458508,"fUST",-1010.12,0.00028219,7,"2025-09-28T23:50:58.508",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336875,1759103458517,"fUST",-487.25,0.00028219,7,"2025-09-28T23:50:58.517",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336876,1759103458526,"fUST",-1363.68,0.00028219,7,"2025-09-28T23:50:58.526",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336877,1759103458535,"fUST",-1631.21,0.00028219,7,"2025-09-28T23:50:58.535",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336878,1759103458545,"fUST",-745.45,0.00028219,7,"2025-09-28T23:50:58.545",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336879,1759103458554,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.554",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336880,1759103458563,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.563",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336881,1759103458571,"fUST",-1420.83,0.00028219,7,"2025-09-28T23:50:58.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336882,1759103458579,"fUST",-4153.65,0.00028219,7,"2025-09-28T23:50:58.579",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336883,1759103458588,"fUST",-1332.06,0.00028219,7,"2025-09-28T23:50:58.588",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336884,1759103458597,"fUST",-1051.49,0.00028219,7,"2025-09-28T23:50:58.597",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336885,1759103458606,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.606",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336886,1759103458614,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.614",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336887,1759103458623,"fUST",-924.01,0.00028219,7,"2025-09-28T23:50:58.623",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336888,1759103458632,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.632",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336889,1759103458640,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.640",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336890,1759103458650,"fUST",-1604.48,0.00028219,7,"2025-09-28T23:50:58.650",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336891,1759103458658,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.658",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336892,1759103458667,"fUST",-1972.12,0.00028219,7,"2025-09-28T23:50:58.667",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336893,1759103458676,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.676",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336894,1759103458685,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.685",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336895,1759103458694,"fUST",-2285.6,0.00028219,7,"2025-09-28T23:50:58.694",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336896,1759103458703,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.703",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336897,1759103458712,"fUST",-586.8,0.00028219,7,"2025-09-28T23:50:58.712",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336898,1759103458721,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.721",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336899,1759103458729,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.729",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336900,1759103458738,"fUST",-4195.97,0.00028219,7,"2025-09-28T23:50:58.738",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336901,1759103458747,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.747",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336902,1759103458755,"fUST",-2449.48,0.00028219,7,"2025-09-28T23:50:58.755",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336903,1759103458764,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.764",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336904,1759103458773,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.773",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336905,1759103458781,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.781",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336906,1759103458790,"fUST",-778.87,0.00028219,7,"2025-09-28T23:50:58.790",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336907,1759103458799,"fUST",-4478.81,0.00028219,7,"2025-09-28T23:50:58.799",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336908,1759103458808,"fUST",-527.49,0.00028219,7,"2025-09-28T23:50:58.808",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336909,1759103458817,"fUST",-910.42,0.00028219,7,"2025-09-28T23:50:58.817",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336910,1759103458826,"fUST",-591.15,0.00028219,7,"2025-09-28T23:50:58.826",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336911,1759103458835,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336912,1759103458844,"fUST",-917.77,0.00028219,7,"2025-09-28T23:50:58.844",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336913,1759103458853,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.853",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336914,1759103458862,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:58.862",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336915,1759103458995,"fUST",-781.16,0.00028219,7,"2025-09-28T23:50:58.995",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336916,1759103459004,"fUST",-1171.37,0.00028219,7,"2025-09-28T23:50:59.004",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336917,1759103459014,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.014",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336918,1759103459023,"fUST",-1204.2228588,0.00028219,7,"2025-09-28T23:50:59.023",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336919,1759103459331,"fUST",-1033.8971412,0.00028219,7,"2025-09-28T23:50:59.331",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336920,1759103459341,"fUST",-751.04,0.00028219,7,"2025-09-28T23:50:59.341",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336921,1759103459349,"fUST",-1674.84,0.00028219,7,"2025-09-28T23:50:59.349",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336922,1759103459358,"fUST",-907.39,0.00028219,7,"2025-09-28T23:50:59.358",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336923,1759103459368,"fUST",-804.33,0.00028219,7,"2025-09-28T23:50:59.368",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336924,1759103459377,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.377",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336925,1759103459386,"fUST",-515.97,0.00028219,7,"2025-09-28T23:50:59.386",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336926,1759103459395,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.395",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336927,1759103459404,"fUST",-550.6,0.00028219,7,"2025-09-28T23:50:59.404",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336928,1759103459414,"fUST",-1087.13,0.00028219,7,"2025-09-28T23:50:59.414",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336929,1759103459422,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.422",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336930,1759103459431,"fUST",-1024.34,0.00028219,7,"2025-09-28T23:50:59.431",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336931,1759103459440,"fUST",-2128.47,0.00028219,7,"2025-09-28T23:50:59.440",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336932,1759103459450,"fUST",-4005.13,0.00028219,7,"2025-09-28T23:50:59.450",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336933,1759103459459,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.459",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336934,1759103459467,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.467",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336935,1759103459477,"fUST",-814.41,0.00028219,7,"2025-09-28T23:50:59.477",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336936,1759103459486,"fUST",-2378.25,0.00028219,7,"2025-09-28T23:50:59.486",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336937,1759103459495,"fUST",-883.22,0.00028219,7,"2025-09-28T23:50:59.495",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336938,1759103459504,"fUST",-946.93,0.00028219,7,"2025-09-28T23:50:59.504",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336939,1759103459513,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.513",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336940,1759103459523,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.523",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336941,1759103459531,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.531",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336942,1759103459540,"fUST",-896.6,0.00028219,7,"2025-09-28T23:50:59.540",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336943,1759103459550,"fUST",-621.58,0.00028219,7,"2025-09-28T23:50:59.550",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336944,1759103459559,"fUST",-960.54,0.00028219,7,"2025-09-28T23:50:59.559",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336945,1759103459568,"fUST",-1440.77,0.00028219,7,"2025-09-28T23:50:59.568",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336946,1759103459577,"fUST",-218.63458489,0.00028219,7,"2025-09-28T23:50:59.577",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336947,1759103459586,"fUST",-1114.7,0.00028219,7,"2025-09-28T23:50:59.586",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336948,1759103459595,"fUST",-837.34,0.00028219,7,"2025-09-28T23:50:59.595",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336949,1759103459604,"fUST",-1118.59,0.00028219,7,"2025-09-28T23:50:59.604",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336950,1759103459613,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.613",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336951,1759103459622,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.622",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336952,1759103459630,"fUST",-2042.54,0.00028219,7,"2025-09-28T23:50:59.630",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336953,1759103459638,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.638",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336954,1759103459647,"fUST",-630.92,0.00028219,7,"2025-09-28T23:50:59.647",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336955,1759103459656,"fUST",-3723.77,0.00028219,7,"2025-09-28T23:50:59.656",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336956,1759103459665,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.665",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336957,1759103459674,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.674",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336958,1759103459683,"fUST",-1253.14,0.00028219,7,"2025-09-28T23:50:59.683",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336959,1759103459692,"fUST",-993.07,0.00028219,7,"2025-09-28T23:50:59.692",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336960,1759103459701,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.701",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336961,1759103459710,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.710",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336962,1759103459719,"fUST",-490.68,0.00028219,7,"2025-09-28T23:50:59.719",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336963,1759103459728,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.728",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336964,1759103459737,"fUST",-544.66,0.00028219,7,"2025-09-28T23:50:59.737",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336965,1759103459746,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.746",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336966,1759103459754,"fUST",-1643.84,0.00028219,7,"2025-09-28T23:50:59.754",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336967,1759103459763,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.763",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336968,1759103459772,"fUST",-749.39,0.00028219,7,"2025-09-28T23:50:59.772",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336969,1759103459781,"fUST",-7552.47,0.00028219,7,"2025-09-28T23:50:59.781",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336970,1759103459790,"fUST",-431.71721767,0.00028219,7,"2025-09-28T23:50:59.790",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336971,1759103459799,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.799",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336972,1759103459808,"fUST",-5346.94,0.00028219,7,"2025-09-28T23:50:59.808",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336973,1759103459817,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.817",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336974,1759103459825,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.825",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336975,1759103459835,"fUST",-637.13,0.00028219,7,"2025-09-28T23:50:59.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336976,1759103459844,"fUST",-797.93,0.00028219,7,"2025-09-28T23:50:59.844",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336977,1759103459853,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.853",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336978,1759103459861,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.861",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336979,1759103459871,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.871",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336980,1759103459880,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.880",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336981,1759103459891,"fUST",-480.0,0.00028219,7,"2025-09-28T23:50:59.891",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336982,1759103459902,"fUST",-152.7127115,0.00028238,2,"2025-09-28T23:50:59.902",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336983,1759103459911,"fUST",-803.95950308,0.00028238,2,"2025-09-28T23:50:59.911",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336984,1759103459920,"fUST",-169.74028083,0.00028238,2,"2025-09-28T23:50:59.920",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336985,1759103459929,"fUST",-500.0,0.00028238,2,"2025-09-28T23:50:59.929",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336986,1759103459938,"fUST",-500.0,0.00028238,2,"2025-09-28T23:50:59.938",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336987,1759103459946,"fUST",-500.0,0.00028238,2,"2025-09-28T23:50:59.946",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336988,1759103459955,"fUST",-500.0,0.00028238,2,"2025-09-28T23:50:59.955",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336989,1759103459965,"fUST",-500.0,0.00028238,2,"2025-09-28T23:50:59.965",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336990,1759103459975,"fUST",-500.0,0.00028238,2,"2025-09-28T23:50:59.975",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336991,1759103459984,"fUST",-500.0,0.00028238,2,"2025-09-28T23:50:59.984",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336992,1759103459993,"fUST",-500.0,0.00028238,2,"2025-09-28T23:50:59.993",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336993,1759103460002,"fUST",-500.0,0.00028238,2,"2025-09-28T23:51:00.002",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336994,1759103460011,"fUST",-500.0,0.00028238,2,"2025-09-28T23:51:00.011",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336995,1759103460021,"fUST",-500.0,0.00028238,2,"2025-09-28T23:51:00.021",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336996,1759103460029,"fUST",-500.0,0.00028238,2,"2025-09-28T23:51:00.029",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336997,1759103460039,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.039",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336998,1759103460047,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.047",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388336999,1759103460056,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.056",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337000,1759103460065,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.065",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337001,1759103460075,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.075",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337002,1759103460084,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.084",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337003,1759103460093,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.093",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337004,1759103460102,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.102",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337005,1759103460111,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.111",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337006,1759103460120,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.120",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337007,1759103460129,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.129",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337008,1759103460138,"fUST",-250.0,0.00028238,2,"2025-09-28T23:51:00.138",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337009,1759103460147,"fUST",-151.0,0.00028238,2,"2025-09-28T23:51:00.147",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337010,1759103460155,"fUST",-480.0,0.00028379,7,"2025-09-28T23:51:00.155",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337011,1759103460164,"fUST",-785.37,0.00028379,7,"2025-09-28T23:51:00.164",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337012,1759103460174,"fUST",-1605.3,0.00028379,7,"2025-09-28T23:51:00.174",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337013,1759103460183,"fUST",-480.0,0.00028379,7,"2025-09-28T23:51:00.183",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337014,1759103460192,"fUST",-3534.31,0.00028379,7,"2025-09-28T23:51:00.192",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337015,1759103460201,"fUST",-1260.8,0.00028379,7,"2025-09-28T23:51:00.201",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337016,1759103460210,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.210",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337017,1759103460219,"fUST",-386.24447917,0.00028382,7,"2025-09-28T23:51:00.219",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337018,1759103460228,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.228",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337019,1759103460237,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.237",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337020,1759103460247,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.247",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337021,1759103460256,"fUST",-420.0,0.00028382,7,"2025-09-28T23:51:00.256",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337022,1759103460265,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.265",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337023,1759103460274,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.274",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337024,1759103460284,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.284",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337025,1759103460293,"fUST",-397.97272717,0.00028382,7,"2025-09-28T23:51:00.293",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337026,1759103460302,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.302",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337027,1759103460311,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.311",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337028,1759103460320,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.320",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337029,1759103460329,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.329",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337030,1759103460338,"fUST",-520.0,0.00028382,3,"2025-09-28T23:51:00.338",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337031,1759103460347,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.347",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337032,1759103460356,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.356",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337033,1759103460365,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.365",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337034,1759103460374,"fUST",-200.0,0.00028382,7,"2025-09-28T23:51:00.374",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337035,1759103460383,"fUST",-612.03,0.00028382,7,"2025-09-28T23:51:00.383",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337036,1759103460392,"fUST",-940.35,0.00028382,7,"2025-09-28T23:51:00.392",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337037,1759103460401,"fUST",-595.5,0.00028382,7,"2025-09-28T23:51:00.401",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337038,1759103460410,"fUST",-610.79,0.00028382,7,"2025-09-28T23:51:00.410",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337039,1759103460419,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.419",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337040,1759103460428,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.428",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337041,1759103460437,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.437",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337042,1759103460446,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.446",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337043,1759103460456,"fUST",-525.75,0.00028382,7,"2025-09-28T23:51:00.456",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337044,1759103460465,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.465",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337045,1759103460474,"fUST",-588.26,0.00028382,7,"2025-09-28T23:51:00.474",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337046,1759103460483,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.483",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337047,1759103460492,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.492",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337048,1759103460501,"fUST",-1140.09,0.00028382,7,"2025-09-28T23:51:00.501",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337049,1759103460510,"fUST",-895.46,0.00028382,7,"2025-09-28T23:51:00.510",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337050,1759103460519,"fUST",-2831.62,0.00028382,7,"2025-09-28T23:51:00.519",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337051,1759103460528,"fUST",-839.88,0.00028382,7,"2025-09-28T23:51:00.528",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337052,1759103460537,"fUST",-986.35,0.00028382,7,"2025-09-28T23:51:00.537",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337053,1759103460547,"fUST",-692.74,0.00028382,7,"2025-09-28T23:51:00.547",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337054,1759103460556,"fUST",-549.15,0.00028382,7,"2025-09-28T23:51:00.556",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337055,1759103460565,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.565",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337056,1759103460574,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.574",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337057,1759103460583,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.583",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337058,1759103460592,"fUST",-506.52,0.00028382,7,"2025-09-28T23:51:00.592",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337059,1759103460601,"fUST",-398.99142499,0.00028382,7,"2025-09-28T23:51:00.601",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337060,1759103460610,"fUST",-3139.08,0.00028382,7,"2025-09-28T23:51:00.610",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337061,1759103460619,"fUST",-919.0,0.00028382,7,"2025-09-28T23:51:00.619",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337062,1759103460628,"fUST",-480.0,0.00028382,7,"2025-09-28T23:51:00.628",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337063,1759103460638,"fUST",-828.94,0.00028382,7,"2025-09-28T23:51:00.638",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337064,1759103460647,"fUST",-3618.93,0.00028382,7,"2025-09-28T23:51:00.647",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337065,1759103460656,"fUST",-867.4,0.00028382,7,"2025-09-28T23:51:00.656",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337066,1759103460665,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.665",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337067,1759103460674,"fUST",-712.83,0.00028445,7,"2025-09-28T23:51:00.674",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337068,1759103460684,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.684",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337069,1759103460693,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.693",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337070,1759103460703,"fUST",-907.14,0.00028445,7,"2025-09-28T23:51:00.703",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337071,1759103460713,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.713",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337072,1759103460722,"fUST",-755.48,0.00028445,7,"2025-09-28T23:51:00.722",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337073,1759103460731,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.731",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337074,1759103460740,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.740",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337075,1759103460749,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.749",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337076,1759103460758,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.758",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337077,1759103460767,"fUST",-735.51,0.00028445,7,"2025-09-28T23:51:00.767",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337078,1759103460776,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.776",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337079,1759103460785,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.785",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337080,1759103460795,"fUST",-769.41,0.00028445,7,"2025-09-28T23:51:00.795",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337082,1759103460935,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.935",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337083,1759103460945,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.945",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337084,1759103460954,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.954",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337085,1759103460964,"fUST",-314.53991259,0.00028445,7,"2025-09-28T23:51:00.964",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337086,1759103460973,"fUST",-373.20867753,0.00028445,7,"2025-09-28T23:51:00.973",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337087,1759103460982,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.982",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337088,1759103460990,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:00.990",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337089,1759103461000,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.000",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337090,1759103461009,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.009",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337091,1759103461019,"fUST",-965.45,0.00028445,7,"2025-09-28T23:51:01.019",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337092,1759103461028,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.028",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337093,1759103461037,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.037",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337094,1759103461046,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.046",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337095,1759103461056,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.056",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337096,1759103461065,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.065",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337097,1759103461074,"fUST",-550.87024388,0.00028445,7,"2025-09-28T23:51:01.074",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337098,1759103461083,"fUST",-843.18,0.00028445,7,"2025-09-28T23:51:01.083",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337099,1759103461092,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337100,1759103461102,"fUST",-722.19,0.00028445,7,"2025-09-28T23:51:01.102",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337101,1759103461111,"fUST",-596.31,0.00028445,7,"2025-09-28T23:51:01.111",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337102,1759103461120,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.120",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337103,1759103461129,"fUST",-605.36,0.00028445,7,"2025-09-28T23:51:01.129",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337104,1759103461138,"fUST",-484.16,0.00028445,7,"2025-09-28T23:51:01.138",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337105,1759103461147,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.147",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337106,1759103461156,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.156",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337107,1759103461165,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.165",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337108,1759103461174,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.174",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337109,1759103461183,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.183",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337110,1759103461192,"fUST",-859.15,0.00028445,7,"2025-09-28T23:51:01.192",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337111,1759103461200,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.200",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337112,1759103461209,"fUST",-639.15,0.00028445,7,"2025-09-28T23:51:01.209",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337113,1759103461218,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.218",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337114,1759103461227,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.227",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337115,1759103461236,"fUST",-835.0,0.00028445,7,"2025-09-28T23:51:01.236",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337116,1759103461245,"fUST",-681.45,0.00028445,7,"2025-09-28T23:51:01.245",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337117,1759103461254,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.254",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337118,1759103461263,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.263",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337119,1759103461272,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.272",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337120,1759103461281,"fUST",-227.07429634,0.00028445,7,"2025-09-28T23:51:01.281",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337121,1759103461290,"fUST",-822.08,0.00028445,7,"2025-09-28T23:51:01.290",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337122,1759103461299,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.299",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337123,1759103461308,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.308",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337124,1759103461317,"fUST",-630.75,0.00028445,7,"2025-09-28T23:51:01.317",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337125,1759103461326,"fUST",-741.73,0.00028445,7,"2025-09-28T23:51:01.326",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337126,1759103461335,"fUST",-480.0,0.00028445,7,"2025-09-28T23:51:01.335",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337127,1759103461344,"fUST",-500.53,0.00028445,7,"2025-09-28T23:51:01.344",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337128,1759103461353,"fUST",-860.95,0.00028445,7,"2025-09-28T23:51:01.353",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337129,1759103461362,"fUST",-641.72,0.00028493,7,"2025-09-28T23:51:01.362",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337130,1759103461370,"fUST",-788.32,0.00028493,7,"2025-09-28T23:51:01.370",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337131,1759103461379,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.379",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337132,1759103461388,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.388",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337133,1759103461397,"fUST",-497.05,0.00028493,7,"2025-09-28T23:51:01.397",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337134,1759103461407,"fUST",-483.93707757,0.00028493,7,"2025-09-28T23:51:01.407",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337135,1759103461416,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.416",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337136,1759103461425,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.425",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337137,1759103461434,"fUST",-822.62,0.00028493,7,"2025-09-28T23:51:01.434",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337138,1759103461443,"fUST",-269.11923422,0.00028493,7,"2025-09-28T23:51:01.443",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337139,1759103461452,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.452",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337140,1759103461461,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.461",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337141,1759103461470,"fUST",-680.72,0.00028493,7,"2025-09-28T23:51:01.470",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337142,1759103461479,"fUST",-500.0,0.00028493,7,"2025-09-28T23:51:01.479",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337143,1759103461487,"fUST",-924.85,0.00028493,7,"2025-09-28T23:51:01.487",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337144,1759103461497,"fUST",-565.21,0.00028493,7,"2025-09-28T23:51:01.497",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337145,1759103461506,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.506",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337146,1759103461515,"fUST",-535.39,0.00028493,7,"2025-09-28T23:51:01.515",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337147,1759103461523,"fUST",-499.82,0.00028493,7,"2025-09-28T23:51:01.523",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337148,1759103461532,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.532",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337149,1759103461542,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.542",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337150,1759103461550,"fUST",-670.03,0.00028493,7,"2025-09-28T23:51:01.550",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337151,1759103461559,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.559",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337152,1759103461569,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.569",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337153,1759103461578,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.578",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337154,1759103461587,"fUST",-516.11,0.00028493,7,"2025-09-28T23:51:01.587",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337155,1759103461596,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.596",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337156,1759103461606,"fUST",-358.66159428,0.00028493,7,"2025-09-28T23:51:01.606",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337157,1759103461615,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.615",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337158,1759103461624,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.624",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337159,1759103461634,"fUST",-626.56,0.00028493,7,"2025-09-28T23:51:01.634",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337160,1759103461643,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.643",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337161,1759103461652,"fUST",-515.84,0.00028493,7,"2025-09-28T23:51:01.652",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337162,1759103461661,"fUST",-853.44,0.00028493,7,"2025-09-28T23:51:01.661",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337163,1759103461670,"fUST",-616.75,0.00028493,7,"2025-09-28T23:51:01.670",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337164,1759103461679,"fUST",-591.3,0.00028493,7,"2025-09-28T23:51:01.679",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337165,1759103461688,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.688",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337166,1759103461697,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.697",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337167,1759103461711,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.711",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337168,1759103461721,"fUST",-592.77,0.00028493,7,"2025-09-28T23:51:01.721",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337169,1759103461730,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.730",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337170,1759103461739,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.739",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337171,1759103461749,"fUST",-513.59,0.00028493,7,"2025-09-28T23:51:01.749",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337172,1759103461761,"fUST",-605.55,0.00028493,7,"2025-09-28T23:51:01.761",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337173,1759103461771,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.771",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337174,1759103461780,"fUST",-580.32,0.00028493,7,"2025-09-28T23:51:01.780",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337175,1759103461789,"fUST",-1100.81,0.00028493,7,"2025-09-28T23:51:01.789",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337176,1759103461799,"fUST",-662.87,0.00028493,7,"2025-09-28T23:51:01.799",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337177,1759103461807,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.807",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337178,1759103461816,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.816",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337179,1759103461825,"fUST",-839.69,0.00028493,7,"2025-09-28T23:51:01.825",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337180,1759103461835,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.835",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337181,1759103461844,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.844",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337182,1759103461853,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.853",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337183,1759103461863,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.863",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337184,1759103461872,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.872",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337185,1759103461882,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.882",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337186,1759103461891,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.891",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337187,1759103461905,"fUST",-550.92,0.00028493,7,"2025-09-28T23:51:01.905",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337188,1759103461914,"fUST",-873.96,0.00028493,7,"2025-09-28T23:51:01.914",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337189,1759103461923,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.923",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337190,1759103461932,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.932",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337191,1759103461942,"fUST",-777.05,0.00028493,7,"2025-09-28T23:51:01.942",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337192,1759103461952,"fUST",-784.66,0.00028493,7,"2025-09-28T23:51:01.952",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337193,1759103461961,"fUST",-735.1,0.00028493,7,"2025-09-28T23:51:01.961",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337194,1759103461975,"fUST",-993.78,0.00028493,7,"2025-09-28T23:51:01.975",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337195,1759103461984,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:01.984",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337196,1759103461993,"fUST",-1057.12,0.00028493,7,"2025-09-28T23:51:01.993",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337197,1759103462002,"fUST",-589.58,0.00028493,7,"2025-09-28T23:51:02.002",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337198,1759103462011,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.011",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337199,1759103462021,"fUST",-1130.79,0.00028493,7,"2025-09-28T23:51:02.021",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337200,1759103462030,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.030",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337201,1759103462039,"fUST",-1262.46,0.00028493,7,"2025-09-28T23:51:02.039",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337202,1759103462048,"fUST",-1564.71,0.00028493,7,"2025-09-28T23:51:02.048",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337203,1759103462057,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.057",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337204,1759103462067,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.067",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337205,1759103462077,"fUST",-1337.31,0.00028493,7,"2025-09-28T23:51:02.077",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337206,1759103462086,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.086",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337207,1759103462094,"fUST",-1086.26,0.00028493,7,"2025-09-28T23:51:02.094",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337208,1759103462104,"fUST",-589.16,0.00028493,7,"2025-09-28T23:51:02.104",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337209,1759103462113,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.113",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337210,1759103462122,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.122",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337211,1759103462132,"fUST",-514.97,0.00028493,7,"2025-09-28T23:51:02.132",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337212,1759103462141,"fUST",-468.28151703,0.00028493,7,"2025-09-28T23:51:02.141",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337213,1759103462150,"fUST",-771.3,0.00028493,7,"2025-09-28T23:51:02.150",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337214,1759103462159,"fUST",-2949.58,0.00028493,7,"2025-09-28T23:51:02.159",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337215,1759103462167,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.167",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337216,1759103462176,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.176",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337217,1759103462185,"fUST",-1918.75,0.00028493,7,"2025-09-28T23:51:02.185",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337218,1759103462195,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.195",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337219,1759103462204,"fUST",-491.49509148,0.00028493,7,"2025-09-28T23:51:02.204",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337220,1759103462213,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.213",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337221,1759103462223,"fUST",-222.93906173,0.00028493,7,"2025-09-28T23:51:02.223",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337222,1759103462232,"fUST",-1564.8,0.00028493,7,"2025-09-28T23:51:02.232",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337223,1759103462241,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.241",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337224,1759103462250,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.250",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337225,1759103462259,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.259",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337226,1759103462268,"fUST",-540.81,0.00028493,7,"2025-09-28T23:51:02.268",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337227,1759103462278,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.278",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337228,1759103462287,"fUST",-518.24,0.00028493,7,"2025-09-28T23:51:02.287",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337229,1759103462297,"fUST",-500.0,0.00028493,7,"2025-09-28T23:51:02.297",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337230,1759103462307,"fUST",-808.67,0.00028493,7,"2025-09-28T23:51:02.307",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337231,1759103462316,"fUST",-845.77,0.00028493,7,"2025-09-28T23:51:02.316",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337232,1759103462325,"fUST",-767.94,0.00028493,7,"2025-09-28T23:51:02.325",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337233,1759103462334,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.334",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337234,1759103462343,"fUST",-695.12,0.00028493,7,"2025-09-28T23:51:02.343",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337235,1759103462352,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.352",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337236,1759103462361,"fUST",-531.24,0.00028493,7,"2025-09-28T23:51:02.361",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337237,1759103462370,"fUST",-1385.84,0.00028493,7,"2025-09-28T23:51:02.370",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337238,1759103462379,"fUST",-901.97,0.00028493,7,"2025-09-28T23:51:02.379",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337239,1759103462388,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.388",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337240,1759103462397,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.397",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337241,1759103462413,"fUST",-3317.91,0.00028493,7,"2025-09-28T23:51:02.413",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337242,1759103462421,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.421",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337243,1759103462430,"fUST",-785.05,0.00028493,7,"2025-09-28T23:51:02.430",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337244,1759103462440,"fUST",-1474.69,0.00028493,7,"2025-09-28T23:51:02.440",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337245,1759103462449,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.449",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337246,1759103462458,"fUST",-1329.27,0.00028493,7,"2025-09-28T23:51:02.458",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337247,1759103462467,"fUST",-1430.69,0.00028493,7,"2025-09-28T23:51:02.467",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337248,1759103462476,"fUST",-934.42,0.00028493,7,"2025-09-28T23:51:02.476",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337249,1759103462485,"fUST",-932.68,0.00028493,7,"2025-09-28T23:51:02.485",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337250,1759103462494,"fUST",-689.5,0.00028493,7,"2025-09-28T23:51:02.494",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337251,1759103462504,"fUST",-571.2,0.00028493,7,"2025-09-28T23:51:02.504",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337252,1759103462513,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.513",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337253,1759103462522,"fUST",-844.72,0.00028493,7,"2025-09-28T23:51:02.522",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337254,1759103462531,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.531",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337255,1759103462540,"fUST",-695.38,0.00028493,7,"2025-09-28T23:51:02.540",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337256,1759103462549,"fUST",-280.49699873,0.00028493,7,"2025-09-28T23:51:02.549",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337257,1759103462558,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.558",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337258,1759103462567,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.567",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337259,1759103462576,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.576",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337260,1759103462585,"fUST",-1055.79,0.00028493,7,"2025-09-28T23:51:02.585",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337261,1759103462594,"fUST",-2117.59,0.00028493,7,"2025-09-28T23:51:02.594",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337262,1759103462603,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.603",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337263,1759103462613,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.613",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337264,1759103462622,"fUST",-808.3,0.00028493,7,"2025-09-28T23:51:02.622",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337265,1759103462630,"fUST",-1136.38,0.00028493,7,"2025-09-28T23:51:02.630",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337266,1759103462639,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.639",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337267,1759103462648,"fUST",-1374.0,0.00028493,7,"2025-09-28T23:51:02.648",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337268,1759103462657,"fUST",-651.29,0.00028493,7,"2025-09-28T23:51:02.657",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337269,1759103462665,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.665",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337270,1759103462675,"fUST",-1146.02,0.00028493,7,"2025-09-28T23:51:02.675",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337271,1759103462683,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.683",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337272,1759103462692,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.692",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337273,1759103462701,"fUST",-726.35,0.00028493,7,"2025-09-28T23:51:02.701",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337274,1759103462710,"fUST",-812.09,0.00028493,7,"2025-09-28T23:51:02.710",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337275,1759103462719,"fUST",-2168.38,0.00028493,7,"2025-09-28T23:51:02.719",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337276,1759103462728,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.728",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337277,1759103462737,"fUST",-1354.28,0.00028493,7,"2025-09-28T23:51:02.737",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337278,1759103462746,"fUST",-2804.71,0.00028493,7,"2025-09-28T23:51:02.746",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337279,1759103462754,"fUST",-598.32,0.00028493,7,"2025-09-28T23:51:02.754",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337280,1759103462762,"fUST",-579.15,0.00028493,7,"2025-09-28T23:51:02.762",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337281,1759103462771,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.771",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337282,1759103462780,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.780",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337283,1759103462788,"fUST",-2231.62,0.00028493,7,"2025-09-28T23:51:02.788",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337284,1759103462797,"fUST",-814.75,0.00028493,7,"2025-09-28T23:51:02.797",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337285,1759103462806,"fUST",-973.37,0.00028493,7,"2025-09-28T23:51:02.806",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337286,1759103462816,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.816",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337287,1759103462824,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:02.824",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337288,1759103462833,"fUST",-728.76,0.00028493,7,"2025-09-28T23:51:02.833",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337289,1759103462842,"fUST",-516.5,0.00028493,7,"2025-09-28T23:51:02.842",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337290,1759103462851,"fUST",-780.32,0.00028493,7,"2025-09-28T23:51:02.851",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337291,1759103462860,"fUST",-602.47,0.00028493,7,"2025-09-28T23:51:02.860",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337292,1759103462868,"fUST",-603.43966978,0.00028493,7,"2025-09-28T23:51:02.868",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337293,1759103462877,"fUST",-512.45,0.00028493,7,"2025-09-28T23:51:02.877",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337294,1759103462887,"fUST",-1037.42,0.00028493,7,"2025-09-28T23:51:02.887",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337295,1759103462900,"fUST",-1880.3,0.00028493,7,"2025-09-28T23:51:02.900",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337296,1759103462910,"fUST",-849.93,0.00028493,7,"2025-09-28T23:51:02.910",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337297,1759103463033,"fUST",-1247.97,0.00028493,7,"2025-09-28T23:51:03.033",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337298,1759103463043,"fUST",-898.56,0.00028493,7,"2025-09-28T23:51:03.043",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337299,1759103463052,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.052",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337300,1759103463061,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.061",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337301,1759103463070,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.070",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337302,1759103463080,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.080",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337303,1759103463089,"fUST",-678.02,0.00028493,7,"2025-09-28T23:51:03.089",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337304,1759103463099,"fUST",-1778.28,0.00028493,7,"2025-09-28T23:51:03.099",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337305,1759103463108,"fUST",-2379.83,0.00028493,7,"2025-09-28T23:51:03.108",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337306,1759103463118,"fUST",-5954.8,0.00028493,3,"2025-09-28T23:51:03.118",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337307,1759103463127,"fUST",-794.46,0.00028493,7,"2025-09-28T23:51:03.127",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337308,1759103463136,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.136",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337309,1759103463145,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.145",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337310,1759103463154,"fUST",-1055.28,0.00028493,7,"2025-09-28T23:51:03.154",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337311,1759103463163,"fUST",-1175.56,0.00028493,7,"2025-09-28T23:51:03.163",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337312,1759103463172,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.172",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337313,1759103463181,"fUST",-782.33,0.00028493,7,"2025-09-28T23:51:03.181",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337314,1759103463190,"fUST",-798.06,0.00028493,7,"2025-09-28T23:51:03.190",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337315,1759103463199,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.199",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337316,1759103463208,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.208",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337317,1759103463217,"fUST",-561.5,0.00028493,7,"2025-09-28T23:51:03.217",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337318,1759103463226,"fUST",-567.64,0.00028493,7,"2025-09-28T23:51:03.226",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337319,1759103463235,"fUST",-2153.55,0.00028493,7,"2025-09-28T23:51:03.235",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337320,1759103463243,"fUST",-529.57,0.00028493,7,"2025-09-28T23:51:03.243",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337321,1759103463252,"fUST",-786.13,0.00028493,7,"2025-09-28T23:51:03.252",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337322,1759103463261,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.261",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337323,1759103463270,"fUST",-302.69629783,0.00028493,7,"2025-09-28T23:51:03.270",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337324,1759103463279,"fUST",-1029.38,0.00028493,7,"2025-09-28T23:51:03.279",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337325,1759103463288,"fUST",-2515.29,0.00028493,7,"2025-09-28T23:51:03.288",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337326,1759103463297,"fUST",-3871.47,0.00028493,7,"2025-09-28T23:51:03.297",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337327,1759103463306,"fUST",-3379.94,0.00028493,7,"2025-09-28T23:51:03.306",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337328,1759103463315,"fUST",-914.13,0.00028493,7,"2025-09-28T23:51:03.315",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337329,1759103463324,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.324",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337330,1759103463333,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.333",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337331,1759103463342,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.342",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337332,1759103463351,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.351",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337333,1759103463360,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.360",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337334,1759103463369,"fUST",-579.59,0.00028493,7,"2025-09-28T23:51:03.369",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337335,1759103463378,"fUST",-1006.61,0.00028493,7,"2025-09-28T23:51:03.378",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337336,1759103463387,"fUST",-220.79,0.00028493,7,"2025-09-28T23:51:03.387",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337337,1759103463396,"fUST",-856.16,0.00028493,7,"2025-09-28T23:51:03.396",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337338,1759103463406,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.406",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337339,1759103463415,"fUST",-4097.81,0.00028493,7,"2025-09-28T23:51:03.415",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337340,1759103463424,"fUST",-856.58,0.00028493,7,"2025-09-28T23:51:03.424",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337341,1759103463433,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.433",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337342,1759103463442,"fUST",-633.61,0.00028493,7,"2025-09-28T23:51:03.442",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337343,1759103463452,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.452",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337344,1759103463461,"fUST",-520.78,0.00028493,7,"2025-09-28T23:51:03.461",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337345,1759103463471,"fUST",-679.56,0.00028493,7,"2025-09-28T23:51:03.471",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337346,1759103463480,"fUST",-1848.01,0.00028493,7,"2025-09-28T23:51:03.480",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337347,1759103463489,"fUST",-511.0,0.00028493,7,"2025-09-28T23:51:03.489",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337348,1759103463498,"fUST",-809.94,0.00028493,7,"2025-09-28T23:51:03.498",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337349,1759103463507,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.507",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337350,1759103463515,"fUST",-17932.03,0.00028493,7,"2025-09-28T23:51:03.515",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337351,1759103463525,"fUST",-1780.76,0.00028493,7,"2025-09-28T23:51:03.525",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337352,1759103463534,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.534",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337353,1759103463543,"fUST",-1480.41,0.00028493,7,"2025-09-28T23:51:03.543",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337354,1759103463553,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.553",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337355,1759103463562,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.562",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337356,1759103463571,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.571",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337357,1759103463580,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.580",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337358,1759103463589,"fUST",-1205.36,0.00028493,7,"2025-09-28T23:51:03.589",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337359,1759103463599,"fUST",-931.56,0.00028493,7,"2025-09-28T23:51:03.599",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337360,1759103463608,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.608",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337361,1759103463617,"fUST",-504.55,0.00028493,7,"2025-09-28T23:51:03.617",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337362,1759103463626,"fUST",-744.16,0.00028493,7,"2025-09-28T23:51:03.626",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337363,1759103463635,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.635",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337364,1759103463644,"fUST",-670.0,0.00028493,7,"2025-09-28T23:51:03.644",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337365,1759103463654,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.654",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337366,1759103463663,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.663",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337367,1759103463672,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.672",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337368,1759103463681,"fUST",-891.42,0.00028493,7,"2025-09-28T23:51:03.681",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337369,1759103463690,"fUST",-822.23,0.00028493,7,"2025-09-28T23:51:03.690",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337370,1759103463699,"fUST",-1145.19,0.00028493,7,"2025-09-28T23:51:03.699",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337371,1759103463708,"fUST",-913.52,0.00028493,7,"2025-09-28T23:51:03.708",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337372,1759103463717,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.717",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337373,1759103463726,"fUST",-732.15,0.00028493,7,"2025-09-28T23:51:03.726",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337374,1759103463735,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.735",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337375,1759103463745,"fUST",-710.86,0.00028493,7,"2025-09-28T23:51:03.745",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337376,1759103463754,"fUST",-5066.22,0.00028493,7,"2025-09-28T23:51:03.754",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337377,1759103463763,"fUST",-8442.79,0.00028493,7,"2025-09-28T23:51:03.763",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337378,1759103463772,"fUST",-860.51,0.00028493,7,"2025-09-28T23:51:03.772",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337379,1759103463781,"fUST",-1010.12,0.00028493,7,"2025-09-28T23:51:03.781",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337380,1759103463790,"fUST",-487.25,0.00028493,7,"2025-09-28T23:51:03.790",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337381,1759103463799,"fUST",-1363.68,0.00028493,7,"2025-09-28T23:51:03.799",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337382,1759103463808,"fUST",-1631.21,0.00028493,7,"2025-09-28T23:51:03.808",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337383,1759103463817,"fUST",-745.45,0.00028493,7,"2025-09-28T23:51:03.817",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337384,1759103463827,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.827",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337385,1759103463836,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.836",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337386,1759103463846,"fUST",-1420.83,0.00028493,7,"2025-09-28T23:51:03.846",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337387,1759103463855,"fUST",-4153.65,0.00028493,7,"2025-09-28T23:51:03.855",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337388,1759103463863,"fUST",-1332.06,0.00028493,7,"2025-09-28T23:51:03.863",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337389,1759103463873,"fUST",-1051.49,0.00028493,7,"2025-09-28T23:51:03.873",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337390,1759103463882,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.882",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337391,1759103463891,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.891",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337392,1759103463903,"fUST",-924.01,0.00028493,7,"2025-09-28T23:51:03.903",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337393,1759103463912,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.912",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337394,1759103463922,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.922",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337395,1759103463931,"fUST",-1604.48,0.00028493,7,"2025-09-28T23:51:03.931",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337396,1759103463942,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.942",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337397,1759103463959,"fUST",-1972.12,0.00028493,7,"2025-09-28T23:51:03.959",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337398,1759103463977,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.977",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337399,1759103463992,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:03.992",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337400,1759103464010,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.010",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337401,1759103464028,"fUST",-2285.6,0.00028493,7,"2025-09-28T23:51:04.028",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337402,1759103464045,"fUST",-586.8,0.00028493,7,"2025-09-28T23:51:04.045",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337403,1759103464061,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.061",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337404,1759103464077,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.077",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337405,1759103464092,"fUST",-4195.97,0.00028493,7,"2025-09-28T23:51:04.092",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337406,1759103464107,"fUST",-620.61811084,0.00028493,7,"2025-09-28T23:51:04.107",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337407,1759103464123,"fUST",-2449.48,0.00028493,7,"2025-09-28T23:51:04.123",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337408,1759103464140,"fUST",-165.28832378,0.00028493,7,"2025-09-28T23:51:04.140",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337409,1759103464158,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.158",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337410,1759103464170,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.170",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337411,1759103464183,"fUST",-778.87,0.00028493,7,"2025-09-28T23:51:04.183",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337412,1759103464201,"fUST",-4478.81,0.00028493,7,"2025-09-28T23:51:04.201",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337413,1759103464214,"fUST",-527.49,0.00028493,7,"2025-09-28T23:51:04.214",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337414,1759103464229,"fUST",-910.42,0.00028493,7,"2025-09-28T23:51:04.229",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337415,1759103464241,"fUST",-591.15,0.00028493,7,"2025-09-28T23:51:04.241",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337416,1759103464254,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.254",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337417,1759103464268,"fUST",-917.77,0.00028493,7,"2025-09-28T23:51:04.268",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337418,1759103464281,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.281",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337419,1759103464294,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.294",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337420,1759103464308,"fUST",-781.16,0.00028493,7,"2025-09-28T23:51:04.308",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337421,1759103464321,"fUST",-1171.37,0.00028493,7,"2025-09-28T23:51:04.321",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337422,1759103464337,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.337",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337423,1759103464350,"fUST",-2238.12,0.00028493,7,"2025-09-28T23:51:04.350",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337424,1759103464363,"fUST",-751.04,0.00028493,7,"2025-09-28T23:51:04.363",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337425,1759103464376,"fUST",-1674.84,0.00028493,7,"2025-09-28T23:51:04.376",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337426,1759103464390,"fUST",-907.39,0.00028493,7,"2025-09-28T23:51:04.390",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337427,1759103464404,"fUST",-581.32900617,0.00028493,7,"2025-09-28T23:51:04.404",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337428,1759103464417,"fUST",-804.33,0.00028493,7,"2025-09-28T23:51:04.417",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337429,1759103464431,"fUST",-515.97,0.00028493,7,"2025-09-28T23:51:04.431",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337430,1759103464444,"fUST",-355.95055591,0.00028493,7,"2025-09-28T23:51:04.444",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337431,1759103464457,"fUST",-550.6,0.00028493,7,"2025-09-28T23:51:04.457",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337432,1759103464470,"fUST",-1087.13,0.00028493,7,"2025-09-28T23:51:04.470",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337433,1759103464484,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.484",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337434,1759103464497,"fUST",-1024.34,0.00028493,7,"2025-09-28T23:51:04.497",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337435,1759103464510,"fUST",-2128.47,0.00028493,7,"2025-09-28T23:51:04.510",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337436,1759103464523,"fUST",-4005.13,0.00028493,7,"2025-09-28T23:51:04.523",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337437,1759103464537,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.537",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337438,1759103464550,"fUST",-384.09131794,0.00028493,7,"2025-09-28T23:51:04.550",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337439,1759103464563,"fUST",-814.41,0.00028493,7,"2025-09-28T23:51:04.563",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337440,1759103464576,"fUST",-2378.25,0.00028493,7,"2025-09-28T23:51:04.576",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337441,1759103464589,"fUST",-883.22,0.00028493,7,"2025-09-28T23:51:04.589",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337442,1759103464603,"fUST",-946.93,0.00028493,7,"2025-09-28T23:51:04.603",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337443,1759103464617,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.617",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337444,1759103464631,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.631",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337445,1759103464645,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:04.645",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337446,1759103464658,"fUST",-896.6,0.00028493,7,"2025-09-28T23:51:04.658",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337447,1759103464671,"fUST",-621.58,0.00028493,7,"2025-09-28T23:51:04.671",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337448,1759103464685,"fUST",-960.54,0.00028493,7,"2025-09-28T23:51:04.685",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337449,1759103464698,"fUST",-1440.77,0.00028493,7,"2025-09-28T23:51:04.698",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337450,1759103464713,"fUST",-1114.7,0.00028493,7,"2025-09-28T23:51:04.713",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337451,1759103464726,"fUST",-837.34,0.00028493,7,"2025-09-28T23:51:04.726",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337452,1759103464739,"fUST",-746.28164466,0.00028493,7,"2025-09-28T23:51:04.739",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337453,1759103464928,"fUST",-165.93561008,0.00025962,2,"2025-09-28T23:51:04.928",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337454,1759103464938,"fUST",-480.0,0.00027397,7,"2025-09-28T23:51:04.938",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337455,1759103464948,"fUST",-480.0,0.00027397,7,"2025-09-28T23:51:04.948",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337456,1759103464957,"fUST",-480.0,0.00027671,7,"2025-09-28T23:51:04.957",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337457,1759103464966,"fUST",-480.0,0.00027671,7,"2025-09-28T23:51:04.966",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337458,1759103464977,"fUST",-480.0,0.00027945,7,"2025-09-28T23:51:04.977",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337459,1759103464987,"fUST",-480.0,0.00027945,7,"2025-09-28T23:51:04.987",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337460,1759103464997,"fUST",-480.0,0.00028219,7,"2025-09-28T23:51:04.997",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337461,1759103465006,"fUST",-480.0,0.00028219,7,"2025-09-28T23:51:05.006",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337462,1759103465016,"fUST",-372.30835534,0.00028493,7,"2025-09-28T23:51:05.016",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337463,1759103465025,"fUST",-571.02349847,0.00028493,7,"2025-09-28T23:51:05.025",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337464,1759103465034,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:05.034",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337465,1759103465044,"fUST",-2042.54,0.00028493,7,"2025-09-28T23:51:05.044",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337466,1759103465053,"fUST",-480.0,0.00028493,7,"2025-09-28T23:51:05.053",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337467,1759103465062,"fUST",-630.92,0.00028493,7,"2025-09-28T23:51:05.062",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337468,1759103465071,"fUST",-547.00103618,0.00028493,7,"2025-09-28T23:51:05.071",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337469,1759103465081,"fUST",-3176.76896382,0.00028493,7,"2025-09-28T23:51:05.081",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337470,1759103465091,"fUST",-479.38103603,0.00028493,7,"2025-09-28T23:51:05.091",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337471,1759103466007,"fUST",-480.0,0.00027397,7,"2025-09-28T23:51:06.007",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337472,1759103466016,"fUST",-98.33999997,0.00027397,7,"2025-09-28T23:51:06.016",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337473,1759103466470,"fUST",1267.01224784,0.00025205,2,"2025-09-28T23:51:06.470",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337477,1759103529805,"fUST",200.0,0.00025192,15,"2025-09-28T23:52:09.805",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337478,1759103548156,"fUST",243.0,0.00028,120,"2025-09-28T23:52:28.156",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337544,1759104160982,"fUST",223.794692,0.00024941,2,"2025-09-29T00:02:40.982",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337545,1759104190570,"fUST",4615.35631047,0.00025205,2,"2025-09-29T00:03:10.570",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337551,1759104223053,"fUST",2340.99586969,0.00024957,2,"2025-09-29T00:03:43.053",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337552,1759104223075,"fUST",10000.01,0.00024957,2,"2025-09-29T00:03:43.075",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337553,1759104223097,"fUST",10000.01,0.00024957,2,"2025-09-29T00:03:43.097",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337554,1759104223117,"fUST",6732.55134591,0.00024957,2,"2025-09-29T00:03:43.117",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337555,1759104234082,"fUST",666.0,0.00025035,2,"2025-09-29T00:03:54.082",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337568,1759104269141,"fUST",19558.0,0.00033848,60,"2025-09-29T00:04:29.141",0.00033945,38.48,0.9573823422523713,548250328.6724578]
[388337591,1759104360847,"fUST",1350.767996,0.00024842,2,"2025-09-29T00:06:00.847",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337619,1759104466017,"fUST",185.8005778,0.00025156,2,"2025-09-29T00:07:46.017",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337621,1759104480171,"fUST",153.41,0.00018182,2,"2025-09-29T00:08:00.171",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337638,1759104526968,"fUST",911.48008029,0.00024811,2,"2025-09-29T00:08:46.968",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337639,1759104526991,"fUST",537.11160241,0.00024811,2,"2025-09-29T00:08:46.991",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337661,1759104632226,"fUST",-1007.0,0.00025205,2,"2025-09-29T00:10:32.226",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337662,1759104632236,"fUST",-395.61480512,0.00025205,2,"2025-09-29T00:10:32.236",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337663,1759104632245,"fUST",-1000.0,0.00025411,2,"2025-09-29T00:10:32.245",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337664,1759104632255,"fUST",-199.28531797,0.000258,2,"2025-09-29T00:10:32.255",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337665,1759104632264,"fUST",-1637.19352838,0.00025853,2,"2025-09-29T00:10:32.264",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337666,1759104632273,"fUST",-518.71881143,0.0002587,2,"2025-09-29T00:10:32.273",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337667,1759104632283,"fUST",-1905.90093248,0.00025894,2,"2025-09-29T00:10:32.283",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337668,1759104632292,"fUST",-1200.0,0.00025942,2,"2025-09-29T00:10:32.292",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337670,1759104632301,"fUST",-300.0,0.00025943,2,"2025-09-29T00:10:32.301",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337671,1759104632311,"fUST",-300.0,0.00025943,2,"2025-09-29T00:10:32.311",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337672,1759104632320,"fUST",-300.0,0.00025943,2,"2025-09-29T00:10:32.320",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337673,1759104632330,"fUST",-300.0,0.00025943,2,"2025-09-29T00:10:32.330",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337674,1759104632339,"fUST",-300.0,0.00025943,2,"2025-09-29T00:10:32.339",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337675,1759104632348,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.348",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337676,1759104632358,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.358",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337677,1759104632367,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.367",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337678,1759104632376,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.376",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337679,1759104632385,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.385",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337680,1759104632393,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.393",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337681,1759104632402,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.402",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337682,1759104632411,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.411",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337683,1759104632420,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.420",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337684,1759104632430,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.430",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337685,1759104632439,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.439",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337686,1759104632448,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.448",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337687,1759104632458,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.458",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337688,1759104632467,"fUST",-357.12998002,0.00025944,2,"2025-09-29T00:10:32.467",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337689,1759104632476,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.476",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337690,1759104632485,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.485",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337691,1759104632494,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.494",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337692,1759104632503,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.503",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337693,1759104632512,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.512",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337694,1759104632522,"fUST",-319.47748495,0.00025944,2,"2025-09-29T00:10:32.522",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337695,1759104632531,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.531",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337696,1759104632540,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.540",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337697,1759104632550,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.550",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337698,1759104632559,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.559",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337699,1759104632568,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.568",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337700,1759104632578,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.578",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337701,1759104632587,"fUST",-279.53254942,0.00025944,2,"2025-09-29T00:10:32.587",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337702,1759104632596,"fUST",-345.72181532,0.00025944,2,"2025-09-29T00:10:32.596",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337703,1759104632606,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.606",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337704,1759104632616,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.616",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337705,1759104632625,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.625",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337706,1759104632634,"fUST",-201.55242667,0.00025944,2,"2025-09-29T00:10:32.634",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337707,1759104632644,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.644",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337708,1759104632654,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.654",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337709,1759104632664,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.664",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337710,1759104632673,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.673",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337711,1759104632682,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.682",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337712,1759104632691,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.691",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337713,1759104632700,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.700",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337714,1759104632709,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.709",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337715,1759104632718,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.718",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337716,1759104632728,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.728",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337717,1759104632738,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.738",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337718,1759104632747,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.747",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337719,1759104632757,"fUST",-500.0,0.00025944,2,"2025-09-29T00:10:32.757",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337720,1759104632766,"fUST",-2722.80385268,0.00025945,2,"2025-09-29T00:10:32.766",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337721,1759104632778,"fUST",-40688.08952721,0.00025945,2,"2025-09-29T00:10:32.778",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337893,1759104638172,"fUST",-455.43,0.00025943,10,"2025-09-29T00:10:38.172",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337894,1759104638181,"fUST",-243.06339023,0.00025944,2,"2025-09-29T00:10:38.181",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337895,1759104638190,"fUST",-450.65113819,0.00025944,2,"2025-09-29T00:10:38.190",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337896,1759104638199,"fUST",-1419.43995244,0.00025944,2,"2025-09-29T00:10:38.199",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337897,1759104638208,"fUST",-1419.43995244,0.00025944,2,"2025-09-29T00:10:38.208",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337898,1759104638218,"fUST",-1419.43995244,0.00025944,2,"2025-09-29T00:10:38.218",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337899,1759104638227,"fUST",-1419.43995244,0.00025944,2,"2025-09-29T00:10:38.227",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337900,1759104638236,"fUST",-1419.43995244,0.00025944,2,"2025-09-29T00:10:38.236",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337901,1759104638245,"fUST",-1419.43995244,0.00025944,2,"2025-09-29T00:10:38.245",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337902,1759104638254,"fUST",-1419.43995244,0.00025944,2,"2025-09-29T00:10:38.254",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337903,1759104638262,"fUST",-1419.43995244,0.00025944,2,"2025-09-29T00:10:38.262",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337904,1759104638272,"fUST",-1419.43995244,0.00025944,2,"2025-09-29T00:10:38.272",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337905,1759104638281,"fUST",-1419.43995244,0.00025944,2,"2025-09-29T00:10:38.281",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337906,1759104638291,"fUST",-2572.98527291,0.00025945,2,"2025-09-29T00:10:38.291",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337907,1759104638544,"fUST",-1200.0,0.00025953,2,"2025-09-29T00:10:38.544",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337908,1759104638554,"fUST",-160.0,0.00025955,2,"2025-09-29T00:10:38.554",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337909,1759104638564,"fUST",-509.60937698,0.00025959,2,"2025-09-29T00:10:38.564",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337910,1759104638574,"fUST",-523.27,0.00025967,3,"2025-09-29T00:10:38.574",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337911,1759104638583,"fUST",-281.18554396,0.00025977,2,"2025-09-29T00:10:38.583",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337912,1759104638592,"fUST",-161.0,0.00026055,19,"2025-09-29T00:10:38.592",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337913,1759104638602,"fUST",-174.41,0.00026454,3,"2025-09-29T00:10:38.602",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337914,1759104638611,"fUST",-1426.05699305,0.00026464,2,"2025-09-29T00:10:38.611",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337915,1759104638620,"fUST",-1426.05699304,0.00026665,2,"2025-09-29T00:10:38.620",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337916,1759104638629,"fUST",-202.74,0.0002682,2,"2025-09-29T00:10:38.629",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337917,1759104638638,"fUST",-348.83,0.00026839,3,"2025-09-29T00:10:38.638",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337918,1759104638648,"fUST",-1426.05699304,0.00026866,2,"2025-09-29T00:10:38.648",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337919,1759104638658,"fUST",-357.97,0.0002689,2,"2025-09-29T00:10:38.658",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337920,1759104638672,"fUST",-1395.3,0.0002697,3,"2025-09-29T00:10:38.672",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337921,1759104638681,"fUST",-697.65,0.0002697,3,"2025-09-29T00:10:38.681",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337922,1759104638692,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.692",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337923,1759104638701,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.701",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337924,1759104638710,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.710",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337925,1759104638719,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.719",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337926,1759104638728,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.728",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337927,1759104638737,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.737",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337928,1759104638747,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.747",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337929,1759104638756,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.756",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337930,1759104638765,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.765",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337931,1759104638775,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.775",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337932,1759104638784,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.784",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337933,1759104638793,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.793",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337934,1759104638802,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.802",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337935,1759104638812,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.812",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337936,1759104638821,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.821",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337937,1759104638831,"fUST",-151.0,0.00026974,2,"2025-09-29T00:10:38.831",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337938,1759104638840,"fUST",-294.70866788,0.00026974,2,"2025-09-29T00:10:38.840",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337939,1759104638850,"fUST",-91967.7573055,0.0002698,2,"2025-09-29T00:10:38.850",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337940,1759104638859,"fUST",-1637.19352832,0.00026982,2,"2025-09-29T00:10:38.859",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337941,1759104638869,"fUST",-100000.0,0.0002699,2,"2025-09-29T00:10:38.869",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337942,1759104638879,"fUST",-200.0,0.0002699,10,"2025-09-29T00:10:38.879",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337943,1759104638889,"fUST",-200.0,0.0002699,10,"2025-09-29T00:10:38.889",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337944,1759104638900,"fUST",-200.0,0.0002699,10,"2025-09-29T00:10:38.900",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337945,1759104638909,"fUST",-200.0,0.0002699,10,"2025-09-29T00:10:38.909",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337946,1759104638918,"fUST",-200.0,0.0002699,10,"2025-09-29T00:10:38.918",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337947,1759104638928,"fUST",-200.0,0.0002699,10,"2025-09-29T00:10:38.928",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337948,1759104638937,"fUST",-200.0,0.0002699,10,"2025-09-29T00:10:38.937",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337949,1759104638947,"fUST",-200.0,0.0002699,10,"2025-09-29T00:10:38.947",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337950,1759104638956,"fUST",-247.465403,0.0002699,10,"2025-09-29T00:10:38.956",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337951,1759104638965,"fUST",-151.0,0.0002703,2,"2025-09-29T00:10:38.965",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337952,1759104638975,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:38.975",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337953,1759104638984,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:38.984",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337954,1759104638994,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:38.994",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337955,1759104639004,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:39.004",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337956,1759104639013,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:39.013",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337957,1759104639023,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:39.023",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337958,1759104639032,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:39.032",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337959,1759104639042,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:39.042",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337960,1759104639052,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:39.052",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337961,1759104639063,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:39.063",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337962,1759104639073,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:39.073",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337963,1759104639083,"fUST",-250.0,0.0002703,2,"2025-09-29T00:10:39.083",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337964,1759104639092,"fUST",-284.83084642,0.0002703,2,"2025-09-29T00:10:39.092",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337965,1759104639102,"fUST",-500.0,0.0002703,2,"2025-09-29T00:10:39.102",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337966,1759104639111,"fUST",-500.0,0.0002703,2,"2025-09-29T00:10:39.111",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337967,1759104639121,"fUST",-500.0,0.0002703,2,"2025-09-29T00:10:39.121",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337968,1759104639130,"fUST",-500.0,0.0002703,2,"2025-09-29T00:10:39.130",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337969,1759104639140,"fUST",-500.0,0.0002703,2,"2025-09-29T00:10:39.140",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337970,1759104639149,"fUST",-500.0,0.0002703,2,"2025-09-29T00:10:39.149",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337971,1759104639158,"fUST",-500.0,0.0002703,2,"2025-09-29T00:10:39.158",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337972,1759104639167,"fUST",-500.0,0.0002703,2,"2025-09-29T00:10:39.167",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337973,1759104639177,"fUST",-500.0,0.0002703,2,"2025-09-29T00:10:39.177",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337974,1759104639187,"fUST",-500.0,0.0002703,2,"2025-09-29T00:10:39.187",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337975,1759104639196,"fUST",-567.8198942,0.0002703,2,"2025-09-29T00:10:39.196",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337976,1759104639206,"fUST",-202.89,0.00027032,2,"2025-09-29T00:10:39.206",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337977,1759104639215,"fUST",-2402.99318513,0.00027038,2,"2025-09-29T00:10:39.215",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337978,1759104639225,"fUST",-1426.05699304,0.00027066,2,"2025-09-29T00:10:39.225",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337979,1759104639234,"fUST",-277.0,0.00027073,2,"2025-09-29T00:10:39.234",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337980,1759104639243,"fUST",-1426.05699304,0.00027267,2,"2025-09-29T00:10:39.243",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337981,1759104639252,"fUST",-2284.69565324,0.00027326,2,"2025-09-29T00:10:39.252",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337982,1759104639262,"fUST",-183935.514611,0.00027355,2,"2025-09-29T00:10:39.262",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337983,1759104639272,"fUST",-253764.89773941,0.00027365,2,"2025-09-29T00:10:39.272",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337984,1759104639284,"fUST",-227852.71249075,0.00027365,2,"2025-09-29T00:10:39.284",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337985,1759104639293,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.293",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337986,1759104639303,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.303",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337987,1759104639313,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.313",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337988,1759104639322,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.322",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337989,1759104639332,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.332",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337990,1759104639341,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.341",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337991,1759104639350,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.350",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337992,1759104639359,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.359",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337993,1759104639368,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.368",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337994,1759104639377,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.377",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337995,1759104639386,"fUST",-250.0,0.00027371,2,"2025-09-29T00:10:39.386",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337996,1759104639396,"fUST",-156.111,0.00027383,2,"2025-09-29T00:10:39.396",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337997,1759104639405,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.405",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337998,1759104639413,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.413",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388337999,1759104639422,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.422",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338000,1759104639431,"fUST",-517.95,0.00027397,7,"2025-09-29T00:10:39.431",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338001,1759104639441,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.441",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338002,1759104639450,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.450",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338003,1759104639459,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.459",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338004,1759104639468,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.468",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338005,1759104639478,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.478",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338006,1759104639488,"fUST",-382.72254699,0.00027397,7,"2025-09-29T00:10:39.488",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338007,1759104639497,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.497",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338008,1759104639506,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.506",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338009,1759104639516,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.516",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338010,1759104639526,"fUST",-160.0,0.00027397,7,"2025-09-29T00:10:39.526",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338011,1759104639535,"fUST",-706.9,0.00027397,7,"2025-09-29T00:10:39.535",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338012,1759104639545,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.545",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338013,1759104639555,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.555",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338014,1759104639564,"fUST",-719.32,0.00027397,7,"2025-09-29T00:10:39.564",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338015,1759104639574,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.574",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338016,1759104639583,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.583",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338017,1759104639592,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.592",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338018,1759104639602,"fUST",-649.01,0.00027397,7,"2025-09-29T00:10:39.602",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338019,1759104639611,"fUST",-293.1272863,0.00027397,7,"2025-09-29T00:10:39.611",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338020,1759104639621,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.621",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338021,1759104639630,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.630",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338022,1759104639640,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.640",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338023,1759104639650,"fUST",-246.59979403,0.00027397,7,"2025-09-29T00:10:39.650",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338024,1759104639660,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.660",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338025,1759104639669,"fUST",-753.33,0.00027397,7,"2025-09-29T00:10:39.669",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338026,1759104639678,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.678",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338027,1759104639690,"fUST",-551.9,0.00027397,7,"2025-09-29T00:10:39.690",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338028,1759104639701,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.701",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338029,1759104639710,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.710",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338030,1759104639720,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.720",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338031,1759104639730,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.730",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338032,1759104639740,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.740",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338033,1759104639749,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.749",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338034,1759104639758,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.758",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338035,1759104639770,"fUST",-482.26772594,0.00027397,7,"2025-09-29T00:10:39.770",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338036,1759104639780,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.780",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338037,1759104639790,"fUST",-786.74,0.00027397,7,"2025-09-29T00:10:39.790",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338038,1759104639800,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.800",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338039,1759104639810,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.810",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338040,1759104639820,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.820",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338041,1759104639829,"fUST",-495.32364271,0.00027397,7,"2025-09-29T00:10:39.829",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338042,1759104639838,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.838",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338043,1759104639847,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.847",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338044,1759104639857,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.857",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338045,1759104639866,"fUST",-971.76,0.00027397,7,"2025-09-29T00:10:39.866",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338046,1759104639875,"fUST",-640.2,0.00027397,7,"2025-09-29T00:10:39.875",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338047,1759104639885,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.885",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338048,1759104639894,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.894",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338049,1759104639903,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.903",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338050,1759104639912,"fUST",-520.0,0.00027397,3,"2025-09-29T00:10:39.912",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338051,1759104639922,"fUST",-621.5,0.00027397,7,"2025-09-29T00:10:39.922",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338052,1759104639931,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.931",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338053,1759104639940,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.940",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338054,1759104639949,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.949",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338055,1759104639958,"fUST",-783.63,0.00027397,7,"2025-09-29T00:10:39.958",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338056,1759104639967,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.967",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338057,1759104639976,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.976",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338058,1759104639986,"fUST",-1072.13,0.00027397,7,"2025-09-29T00:10:39.986",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338059,1759104639995,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:39.995",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338060,1759104640004,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.004",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338061,1759104640013,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.013",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338062,1759104640022,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.022",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338063,1759104640031,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.031",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338064,1759104640040,"fUST",-842.73,0.00027397,7,"2025-09-29T00:10:40.040",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338065,1759104640049,"fUST",-607.95,0.00027397,7,"2025-09-29T00:10:40.049",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338066,1759104640059,"fUST",-508.18,0.00027397,7,"2025-09-29T00:10:40.059",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338067,1759104640068,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.068",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338068,1759104640077,"fUST",-642.9,0.00027397,7,"2025-09-29T00:10:40.077",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338069,1759104640086,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.086",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338070,1759104640096,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.096",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338071,1759104640105,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.105",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338072,1759104640114,"fUST",-1167.46,0.00027397,7,"2025-09-29T00:10:40.114",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338073,1759104640123,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.123",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338074,1759104640133,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.133",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338075,1759104640142,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.142",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338076,1759104640151,"fUST",-691.89,0.00027397,7,"2025-09-29T00:10:40.151",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338077,1759104640160,"fUST",-711.36,0.00027397,7,"2025-09-29T00:10:40.160",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338078,1759104640169,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.169",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338079,1759104640178,"fUST",-615.17,0.00027397,7,"2025-09-29T00:10:40.178",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338080,1759104640187,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.187",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338081,1759104640196,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.196",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338082,1759104640206,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.206",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338083,1759104640215,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.215",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338084,1759104640224,"fUST",-621.19,0.00027397,7,"2025-09-29T00:10:40.224",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338085,1759104640234,"fUST",-536.77,0.00027397,7,"2025-09-29T00:10:40.234",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338086,1759104640243,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.243",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338087,1759104640251,"fUST",-668.74,0.00027397,7,"2025-09-29T00:10:40.251",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338088,1759104640260,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.260",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338089,1759104640269,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.269",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338090,1759104640278,"fUST",-537.98,0.00027397,7,"2025-09-29T00:10:40.278",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338091,1759104640287,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.287",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338092,1759104640296,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.296",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338093,1759104640306,"fUST",-950.07,0.00027397,7,"2025-09-29T00:10:40.306",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338094,1759104640315,"fUST",-631.79,0.00027397,7,"2025-09-29T00:10:40.315",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338095,1759104640324,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.324",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338096,1759104640333,"fUST",-899.63,0.00027397,7,"2025-09-29T00:10:40.333",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338097,1759104640342,"fUST",-622.35,0.00027397,7,"2025-09-29T00:10:40.342",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338098,1759104640351,"fUST",-2359.69,0.00027397,7,"2025-09-29T00:10:40.351",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338099,1759104640360,"fUST",-510.03,0.00027397,7,"2025-09-29T00:10:40.360",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338100,1759104640369,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.369",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338101,1759104640378,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.378",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338102,1759104640387,"fUST",-508.03,0.00027397,7,"2025-09-29T00:10:40.387",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338103,1759104640396,"fUST",-737.48,0.00027397,7,"2025-09-29T00:10:40.396",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338104,1759104640405,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.405",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338105,1759104640414,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.414",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338106,1759104640423,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.423",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338107,1759104640432,"fUST",-677.79,0.00027397,7,"2025-09-29T00:10:40.432",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338108,1759104640441,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.441",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338109,1759104640450,"fUST",-496.25,0.00027397,7,"2025-09-29T00:10:40.450",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338110,1759104640459,"fUST",-999.45,0.00027397,7,"2025-09-29T00:10:40.459",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338111,1759104640468,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.468",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338112,1759104640478,"fUST",-581.96,0.00027397,7,"2025-09-29T00:10:40.478",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338113,1759104640487,"fUST",-508.99,0.00027397,7,"2025-09-29T00:10:40.487",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338114,1759104640496,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.496",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338115,1759104640506,"fUST",-933.08,0.00027397,7,"2025-09-29T00:10:40.506",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338116,1759104640515,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.515",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338117,1759104640525,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.525",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338118,1759104640534,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.534",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338119,1759104640544,"fUST",-468.94015781,0.00027397,7,"2025-09-29T00:10:40.544",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338120,1759104640554,"fUST",-392.08824584,0.00027397,7,"2025-09-29T00:10:40.554",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338121,1759104640565,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.565",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338122,1759104640574,"fUST",-1238.73,0.00027397,7,"2025-09-29T00:10:40.574",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338123,1759104640582,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.582",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338124,1759104640591,"fUST",-836.89,0.00027397,7,"2025-09-29T00:10:40.591",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338125,1759104640600,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.600",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338126,1759104640610,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.610",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338127,1759104640619,"fUST",-480.0,0.00027397,7,"2025-09-29T00:10:40.619",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338128,1759104640628,"fUST",-624.09,0.00027397,7,"2025-09-29T00:10:40.628",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338129,1759104640638,"fUST",-1278.10396674,0.00027397,7,"2025-09-29T00:10:40.638",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338290,1759104897582,"fUST",320.0,0.00025205,2,"2025-09-29T00:14:57.582",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338305,1759104985269,"fUST",1000.0,0.00024942,2,"2025-09-29T00:16:25.269",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338310,1759105008808,"fUST",207.34047464,0.00025165,4,"2025-09-29T00:16:48.808",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338323,1759105127410,"fUST",5037.5222297,0.00024705,2,"2025-09-29T00:18:47.410",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338340,1759105176405,"fUST",151.8266036,0.00025201,2,"2025-09-29T00:19:36.405",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338341,1759105178140,"fUST",273.28788648,0.00025201,2,"2025-09-29T00:19:38.140",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338343,1759105180121,"fUST",485.84513152,0.00025201,2,"2025-09-29T00:19:40.121",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338347,1759105182227,"fUST",759.13301801,0.00025201,2,"2025-09-29T00:19:42.227",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338348,1759105184309,"fUST",1092.05839438,0.00025201,2,"2025-09-29T00:19:44.309",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338375,1759105252184,"fUST",135.88465926,0.00025201,2,"2025-09-29T00:20:52.184",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338376,1759105252206,"fUST",224.63692908,0.00025201,2,"2025-09-29T00:20:52.206",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338378,1759105254128,"fUST",200.2897713,0.00025201,2,"2025-09-29T00:20:54.128",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338381,1759105256085,"fUST",640.92726816,0.00025201,2,"2025-09-29T00:20:56.085",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338382,1759105258027,"fUST",1001.44885651,0.00025201,2,"2025-09-29T00:20:58.027",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338384,1759105260128,"fUST",1440.64426701,0.00025201,2,"2025-09-29T00:21:00.128",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338390,1759105279139,"fUST",5000.0,0.00025205,2,"2025-09-29T00:21:19.139",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338405,1759105308965,"fUST",1492.06290794,0.00025205,2,"2025-09-29T00:21:48.965",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338406,1759105308986,"fUST",2095.5785875,0.00025205,2,"2025-09-29T00:21:48.986",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338414,1759105331521,"fUST",5000.0,0.00025205,2,"2025-09-29T00:22:11.521",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338421,1759105355541,"fUST",1954.33677973,0.00025205,2,"2025-09-29T00:22:35.541",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338428,1759105363607,"fUST",1252.48627436,0.00025205,2,"2025-09-29T00:22:43.607",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338432,1759105379351,"fUST",1793.18694591,0.00025205,2,"2025-09-29T00:22:59.351",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338433,1759105379378,"fUST",1252.47627436,0.00025205,2,"2025-09-29T00:22:59.378",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338439,1759105402312,"fUST",1239.3164377,0.00025205,2,"2025-09-29T00:23:22.312",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338444,1759105410355,"fUST",2618.72528713,0.00025205,2,"2025-09-29T00:23:30.355",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338445,1759105414661,"fUST",203.680042,0.00024542,2,"2025-09-29T00:23:34.661",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338451,1759105432948,"fUST",2381.27471287,0.00025205,2,"2025-09-29T00:23:52.948",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338456,1759105441296,"fUST",1282.8534212,0.00024533,2,"2025-09-29T00:24:01.296",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338462,1759105463894,"fUST",1021.68382474,0.00025205,2,"2025-09-29T00:24:23.894",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338463,1759105463919,"fUST",3978.31617526,0.00025205,2,"2025-09-29T00:24:23.919",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338464,1759105472468,"fUST",5000.0,0.00025205,2,"2025-09-29T00:24:32.468",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338466,1759105478726,"fUST",769.91553699,0.00023977,5,"2025-09-29T00:24:38.726",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338467,1759105480783,"fUST",251.77828775,0.00025205,2,"2025-09-29T00:24:40.783",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338468,1759105480807,"fUST",2559.46865603,0.00025205,2,"2025-09-29T00:24:40.807",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338469,1759105485841,"fUST",5009.1888888,0.00024792,2,"2025-09-29T00:24:45.841",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338470,1759105488954,"fUST",2431.35245517,0.00025205,2,"2025-09-29T00:24:48.954",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338471,1759105488976,"fUST",454.60132913,0.00025205,2,"2025-09-29T00:24:48.976",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338472,1759105496845,"fUST",5000.0,0.00025205,2,"2025-09-29T00:24:56.845",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338475,1759105520155,"fUST",4545.40867087,0.00025205,2,"2025-09-29T00:25:20.155",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338476,1759105520182,"fUST",454.59132913,0.00025205,2,"2025-09-29T00:25:20.182",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338477,1759105521175,"fUST",304.4874444,0.00024596,2,"2025-09-29T00:25:21.175",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338483,1759105543720,"fUST",5000.0,0.00025205,2,"2025-09-29T00:25:43.720",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338485,1759105566437,"fUST",4240.93122647,0.00025205,2,"2025-09-29T00:26:06.437",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338486,1759105566462,"fUST",759.06877353,0.00025205,2,"2025-09-29T00:26:06.462",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338487,1759105574850,"fUST",4266.666282,0.00025205,2,"2025-09-29T00:26:14.850",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338489,1759105581632,"fUST",235.12,0.00025,2,"2025-09-29T00:26:21.632",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338494,1759105590697,"fUST",4739.15494447,0.00025205,2,"2025-09-29T00:26:30.697",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338495,1759105590719,"fUST",260.84505553,0.00025205,2,"2025-09-29T00:26:30.719",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338503,1759105613121,"fUST",-375.37804049,0.00025205,2,"2025-09-29T00:26:53.121",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338504,1759105613146,"fUST",-13.32954493,0.00025266,2,"2025-09-29T00:26:53.146",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338506,1759105614340,"fUST",5000.0,0.00025205,2,"2025-09-29T00:26:54.340",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338514,1759105636934,"fUST",5000.0,0.00025205,2,"2025-09-29T00:27:16.934",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338519,1759105643383,"fUST",675.383998,0.00024313,2,"2025-09-29T00:27:23.383",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338531,1759105660126,"fUST",2554.32677973,0.00025205,2,"2025-09-29T00:27:40.126",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338546,1759105716301,"fUST",1770.29922227,0.0002,2,"2025-09-29T00:28:36.301",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338547,1759105716323,"fUST",6773.80762219,0.0002,2,"2025-09-29T00:28:36.323",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338548,1759105716544,"fUST",270.56960696,0.00022,7,"2025-09-29T00:28:36.544",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338549,1759105717305,"fUST",2955.63277085,0.0002,2,"2025-09-29T00:28:37.305",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338550,1759105717327,"fUST",1083.05077765,0.0002,2,"2025-09-29T00:28:37.327",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338553,1759105722024,"fUST",8916.95922235,0.00019063,7,"2025-09-29T00:28:42.024",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338554,1759105722046,"fUST",10000.01,0.00019063,7,"2025-09-29T00:28:42.046",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338555,1759105722069,"fUST",10000.01,0.00019063,7,"2025-09-29T00:28:42.069",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338556,1759105722091,"fUST",10000.01,0.00019063,7,"2025-09-29T00:28:42.091",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338557,1759105722112,"fUST",10000.01,0.00019063,7,"2025-09-29T00:28:42.112",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338558,1759105722134,"fUST",10000.01,0.00019063,7,"2025-09-29T00:28:42.134",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338559,1759105722155,"fUST",10000.01,0.00019063,7,"2025-09-29T00:28:42.155",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338560,1759105722176,"fUST",10000.01,0.00019063,7,"2025-09-29T00:28:42.176",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338561,1759105722203,"fUST",9936.50131644,0.00019063,7,"2025-09-29T00:28:42.203",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338562,1759105722296,"fUST",63.50868356,0.00025201,2,"2025-09-29T00:28:42.296",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338563,1759105722791,"fUST",10000.01,0.0002,2,"2025-09-29T00:28:42.791",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338571,1759105739636,"fUST",-243.56662982,0.00025201,2,"2025-09-29T00:28:59.636",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338574,1759105742449,"fUST",-5.15638283,0.00025201,2,"2025-09-29T00:29:02.449",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338575,1759105742471,"fUST",-562.01705318,0.00025201,2,"2025-09-29T00:29:02.471",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338576,1759105742494,"fUST",-760.54656399,0.00025201,2,"2025-09-29T00:29:02.494",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338577,1759105742959,"fUST",300.0,0.000252,2,"2025-09-29T00:29:02.959",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338578,1759105744207,"fUST",-238.59486389,0.00025201,2,"2025-09-29T00:29:04.207",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338579,1759105744233,"fUST",-106.65435709,0.00025201,2,"2025-09-29T00:29:04.233",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338580,1759105747391,"fUST",-480.0,0.00025201,2,"2025-09-29T00:29:07.391",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338582,1759105748154,"fUST",6068.0143586,0.00024308,2,"2025-09-29T00:29:08.154",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338583,1759105749980,"fUST",653.92906925,0.00025201,2,"2025-09-29T00:29:09.980",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338585,1759105751632,"fUST",-480.0,0.00025201,2,"2025-09-29T00:29:11.632",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338587,1759105753684,"fUST",-480.0,0.00025201,2,"2025-09-29T00:29:13.684",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338588,1759105758575,"fUST",-14.50412397,0.00025201,2,"2025-09-29T00:29:18.575",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338589,1759105758602,"fUST",-2248.06821273,0.00025201,2,"2025-09-29T00:29:18.602",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338590,1759105758629,"fUST",-2414.99470372,0.00025201,2,"2025-09-29T00:29:18.629",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338596,1759105768563,"fUST",-644.87591916,0.00025201,2,"2025-09-29T00:29:28.563",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338597,1759105768592,"fUST",-3996.56571152,0.00025201,2,"2025-09-29T00:29:28.592",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338604,1759105780371,"fUST",1499.32546336,0.00024023,5,"2025-09-29T00:29:40.371",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338605,1759105780733,"fUST",-154.49509221,0.00025201,2,"2025-09-29T00:29:40.733",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338608,1759105784617,"fUST",-203.45255763,0.00025201,2,"2025-09-29T00:29:44.617",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338611,1759105788907,"fUST",-1218.71,0.00025201,2,"2025-09-29T00:29:48.907",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338612,1759105790253,"fUST",-773.32991866,0.00025201,2,"2025-09-29T00:29:50.253",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338614,1759105795417,"fUST",-459.80081213,0.00025201,2,"2025-09-29T00:29:55.417",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338617,1759105799407,"fUST",-166.50567851,0.00025201,2,"2025-09-29T00:29:59.407",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338618,1759105801301,"fUST",180.0,0.000252,2,"2025-09-29T00:30:01.301",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338620,1759105802073,"fUST",258.0,0.000252,2,"2025-09-29T00:30:02.073",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338621,1759105802545,"fUST",300.0,0.000252,2,"2025-09-29T00:30:02.545",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338622,1759105802682,"fUST",300.0,0.000252,2,"2025-09-29T00:30:02.682",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338623,1759105803023,"fUST",1200.0,0.000252,2,"2025-09-29T00:30:03.023",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338624,1759105804037,"fUST",-489.92513588,0.00025201,2,"2025-09-29T00:30:04.037",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338626,1759105807119,"fUST",151.0,0.00024467,2,"2025-09-29T00:30:07.119",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338627,1759105811936,"fUST",-345.50490779,0.00025201,2,"2025-09-29T00:30:11.936",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338629,1759105814256,"fUST",-184.7570488,0.00025201,2,"2025-09-29T00:30:14.256",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338631,1759105816192,"fUST",-447.13878956,0.00025201,2,"2025-09-29T00:30:16.192",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338633,1759105819260,"fUST",-300.0,0.00025201,2,"2025-09-29T00:30:19.260",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338634,1759105824610,"fUST",-203.56282027,0.00025201,2,"2025-09-29T00:30:24.610",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338637,1759105826969,"fUST",-197.9511373,0.00025201,2,"2025-09-29T00:30:26.969",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338638,1759105828613,"fUST",-204.48596234,0.00025201,2,"2025-09-29T00:30:28.613",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338640,1759105831190,"fUST",-155.26647262,0.00025201,2,"2025-09-29T00:30:31.190",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338660,1759105832132,"fUST",-47961.33286132,0.00025201,2,"2025-09-29T00:30:32.132",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338661,1759105832142,"fUST",-1586.87613014,0.00025201,2,"2025-09-29T00:30:32.142",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338662,1759105832152,"fUST",-160.9899598,0.00025201,2,"2025-09-29T00:30:32.152",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338663,1759105832161,"fUST",-289.78192764,0.00025201,2,"2025-09-29T00:30:32.161",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338664,1759105832171,"fUST",-515.16787136,0.00025201,2,"2025-09-29T00:30:32.171",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338665,1759105832181,"fUST",-804.94979901,0.00025201,2,"2025-09-29T00:30:32.181",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338666,1759105832190,"fUST",-1157.96858286,0.00025201,2,"2025-09-29T00:30:32.190",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338667,1759105832200,"fUST",-258.83917757,0.00025201,2,"2025-09-29T00:30:32.200",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338668,1759105832211,"fUST",-295.81620294,0.00025201,2,"2025-09-29T00:30:32.211",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338669,1759105832223,"fUST",-462.21281709,0.00025201,2,"2025-09-29T00:30:32.223",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338670,1759105832233,"fUST",-664.92087016,0.00025201,2,"2025-09-29T00:30:32.233",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338671,1759105832244,"fUST",-345.24922098,0.00025201,2,"2025-09-29T00:30:32.244",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338672,1759105832255,"fUST",-353.16059161,0.00025201,2,"2025-09-29T00:30:32.255",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338673,1759105832266,"fUST",-635.6890649,0.00025201,2,"2025-09-29T00:30:32.266",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338674,1759105832276,"fUST",-3823.37397558,0.00025205,7,"2025-09-29T00:30:32.276",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338675,1759105832288,"fUST",-2207.99451736,0.00025205,7,"2025-09-29T00:30:32.288",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338676,1759105832302,"fUST",-801.15340946,0.00025205,7,"2025-09-29T00:30:32.302",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338677,1759105832312,"fUST",-973.57,0.00025205,7,"2025-09-29T00:30:32.312",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338678,1759105832333,"fUST",-12974.47859611,0.00025205,7,"2025-09-29T00:30:32.333",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338679,1759105833530,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.530",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338680,1759105833558,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.558",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338681,1759105833592,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.592",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338682,1759105833620,"fUST",253.28139438,0.000252,2,"2025-09-29T00:30:33.620",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338683,1759105833646,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.646",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338684,1759105833672,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.672",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338685,1759105833699,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.699",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338686,1759105833734,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.734",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338687,1759105833760,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.760",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338688,1759105833788,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.788",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338689,1759105833816,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.816",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338690,1759105833852,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.852",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338691,1759105833879,"fUST",358.40314226,0.000252,2,"2025-09-29T00:30:33.879",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338692,1759105833901,"fUST",141.59685774,0.000252,2,"2025-09-29T00:30:33.901",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338693,1759105833927,"fUST",595.0,0.000252,2,"2025-09-29T00:30:33.927",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338694,1759105833958,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.958",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338695,1759105833984,"fUST",500.0,0.000252,2,"2025-09-29T00:30:33.984",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338696,1759105834010,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.010",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338697,1759105834036,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.036",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338698,1759105834067,"fUST",233.55970937,0.000252,2,"2025-09-29T00:30:34.067",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338699,1759105834094,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.094",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338700,1759105834124,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.124",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338701,1759105834149,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.149",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338702,1759105834174,"fUST",247.84509212,0.000252,2,"2025-09-29T00:30:34.174",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338703,1759105834204,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.204",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338704,1759105834242,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.242",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338705,1759105834268,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.268",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338706,1759105834302,"fUST",609.28485738,0.000252,2,"2025-09-29T00:30:34.302",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338707,1759105834327,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.327",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338708,1759105834352,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.352",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338709,1759105834377,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.377",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338710,1759105834406,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.406",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338711,1759105834454,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.454",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338712,1759105834523,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.523",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338713,1759105834554,"fUST",172.72348339,0.000252,2,"2025-09-29T00:30:34.554",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338714,1759105834575,"fUST",327.27651661,0.000252,2,"2025-09-29T00:30:34.575",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338715,1759105834608,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.608",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338716,1759105834647,"fUST",500.0,0.000252,2,"2025-09-29T00:30:34.647",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338717,1759105834816,"fUST",-158.9131495,0.00025201,2,"2025-09-29T00:30:34.816",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388338836,1759105836095,"fUST",-160.30752746,0.00025201,2,"2025-09-29T00:30:36.095",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339040,1759105838016,"fUST",-810.8932162,0.00025201,2,"2025-09-29T00:30:38.016",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339042,1759105838026,"fUST",-1765.80295806,0.00025201,2,"2025-09-29T00:30:38.026",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339044,1759105838036,"fUST",-2540.21350335,0.00025201,2,"2025-09-29T00:30:38.036",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339046,1759105838046,"fUST",-270.39046944,0.00025204,2,"2025-09-29T00:30:38.046",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339048,1759105838056,"fUST",-566.85978209,0.00025204,2,"2025-09-29T00:30:38.056",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339050,1759105838065,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.065",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339052,1759105838075,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.075",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339054,1759105838085,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.085",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339056,1759105838095,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.095",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339057,1759105838106,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.106",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339058,1759105838116,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.116",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339059,1759105838127,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.127",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339060,1759105838137,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.137",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339061,1759105838147,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.147",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339062,1759105838157,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.157",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339063,1759105838167,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.167",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339064,1759105838178,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.178",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339065,1759105838187,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.187",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339066,1759105838197,"fUST",-1942.71789829,0.00025204,2,"2025-09-29T00:30:38.197",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339067,1759105838210,"fUST",-16140.42950149,0.00025205,7,"2025-09-29T00:30:38.210",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339068,1759105838220,"fUST",-160.0,0.00025266,2,"2025-09-29T00:30:38.220",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339069,1759105838230,"fUST",-298.74,0.00025316,10,"2025-09-29T00:30:38.230",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339070,1759105838239,"fUST",-358.49,0.00025317,10,"2025-09-29T00:30:38.239",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339071,1759105838250,"fUST",-1200.0,0.00025324,2,"2025-09-29T00:30:38.250",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339072,1759105838260,"fUST",-1072.98588114,0.00025325,2,"2025-09-29T00:30:38.260",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339073,1759105838272,"fUST",-500.0,0.00025326,2,"2025-09-29T00:30:38.272",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339074,1759105838283,"fUST",-4386.0908131,0.00025328,2,"2025-09-29T00:30:38.283",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339075,1759105838294,"fUST",-1000.0,0.000255,2,"2025-09-29T00:30:38.294",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339076,1759105838304,"fUST",-500.0,0.000256,2,"2025-09-29T00:30:38.304",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339077,1759105838313,"fUST",-153.20575463,0.00025741,5,"2025-09-29T00:30:38.313",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339078,1759105838323,"fUST",-783.81633187,0.000258,2,"2025-09-29T00:30:38.323",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339079,1759105838333,"fUST",-430.19,0.0002588,10,"2025-09-29T00:30:38.333",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339080,1759105838342,"fUST",-37374.2689503,0.0002589,2,"2025-09-29T00:30:38.342",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339081,1759105838353,"fUST",-643.94294646,0.00025901,2,"2025-09-29T00:30:38.353",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339082,1759105838364,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.364",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339083,1759105838373,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.373",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339084,1759105838383,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.383",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339085,1759105838392,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.392",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339087,1759105838401,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.401",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339089,1759105838411,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.411",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339091,1759105838421,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.421",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339093,1759105838430,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.430",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339095,1759105838439,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.439",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339097,1759105838448,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.448",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339099,1759105838458,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.458",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339101,1759105838467,"fUST",-151.0,0.00025914,2,"2025-09-29T00:30:38.467",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339103,1759105838476,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.476",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339105,1759105838485,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.485",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339107,1759105838494,"fUST",-151.0,0.00025914,2,"2025-09-29T00:30:38.494",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339109,1759105838503,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.503",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339111,1759105838512,"fUST",-1000.0,0.00025914,2,"2025-09-29T00:30:38.512",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339113,1759105838523,"fUST",-151.0,0.00025914,2,"2025-09-29T00:30:38.523",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339115,1759105838532,"fUST",-500.0,0.00025914,2,"2025-09-29T00:30:38.532",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339117,1759105838542,"fUST",-151.0,0.00025914,2,"2025-09-29T00:30:38.542",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339119,1759105838552,"fUST",-500.0,0.00025914,2,"2025-09-29T00:30:38.552",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339121,1759105838563,"fUST",-500.0,0.00025914,2,"2025-09-29T00:30:38.563",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339124,1759105838573,"fUST",-151.0,0.00025914,2,"2025-09-29T00:30:38.573",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339125,1759105838583,"fUST",-151.0,0.00025914,2,"2025-09-29T00:30:38.583",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339128,1759105838592,"fUST",-500.0,0.00025914,2,"2025-09-29T00:30:38.592",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339130,1759105838604,"fUST",-153.83490903,0.00025914,2,"2025-09-29T00:30:38.604",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339131,1759105838613,"fUST",-151.0,0.00025914,2,"2025-09-29T00:30:38.613",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339133,1759105838624,"fUST",-500.0,0.00025914,2,"2025-09-29T00:30:38.624",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339135,1759105838633,"fUST",-151.0,0.00025914,2,"2025-09-29T00:30:38.633",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339137,1759105838642,"fUST",-500.0,0.00025914,2,"2025-09-29T00:30:38.642",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339139,1759105838652,"fUST",-267.85194047,0.00025914,2,"2025-09-29T00:30:38.652",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339141,1759105838661,"fUST",-500.0,0.00025914,2,"2025-09-29T00:30:38.661",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339143,1759105838671,"fUST",-500.0,0.00025914,2,"2025-09-29T00:30:38.671",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339145,1759105838680,"fUST",-151.0,0.00025914,2,"2025-09-29T00:30:38.680",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339147,1759105838689,"fUST",-998.87,0.00025919,3,"2025-09-29T00:30:38.689",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339149,1759105838699,"fUST",-499.44,0.00025919,3,"2025-09-29T00:30:38.699",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339154,1759105838731,"fUST",-249.72,0.00025919,3,"2025-09-29T00:30:38.731",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339156,1759105838741,"fUST",-749.18,0.00025919,3,"2025-09-29T00:30:38.741",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339158,1759105838751,"fUST",-500.0,0.00025921,2,"2025-09-29T00:30:38.751",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339160,1759105838760,"fUST",-500.0,0.00025921,2,"2025-09-29T00:30:38.760",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339162,1759105838769,"fUST",-151.0,0.00025921,2,"2025-09-29T00:30:38.769",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339164,1759105838780,"fUST",-500.0,0.00025921,2,"2025-09-29T00:30:38.780",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339166,1759105838789,"fUST",-151.0,0.00025921,2,"2025-09-29T00:30:38.789",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339168,1759105838798,"fUST",-151.0,0.00025921,2,"2025-09-29T00:30:38.798",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339170,1759105838808,"fUST",-167.64638775,0.00025921,2,"2025-09-29T00:30:38.808",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339172,1759105838818,"fUST",-500.0,0.00025921,2,"2025-09-29T00:30:38.818",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339174,1759105838828,"fUST",-151.0,0.00025921,2,"2025-09-29T00:30:38.828",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339175,1759105838838,"fUST",-37374.2689503,0.00025929,2,"2025-09-29T00:30:38.838",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339176,1759105838847,"fUST",-160.0,0.00025938,2,"2025-09-29T00:30:38.847",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339177,1759105838858,"fUST",-500.0,0.00025939,2,"2025-09-29T00:30:38.858",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339178,1759105838867,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:38.867",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339180,1759105838877,"fUST",-500.0,0.00025939,2,"2025-09-29T00:30:38.877",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339182,1759105838886,"fUST",-500.0,0.00025939,2,"2025-09-29T00:30:38.886",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339184,1759105838896,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:38.896",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339185,1759105838905,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:38.905",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339186,1759105838914,"fUST",-500.0,0.00025939,2,"2025-09-29T00:30:38.914",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339187,1759105838923,"fUST",-1046.0,0.00025939,2,"2025-09-29T00:30:38.923",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339188,1759105838932,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:38.932",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339189,1759105838941,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:38.941",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339190,1759105838951,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:38.951",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339192,1759105838961,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:38.961",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339194,1759105838970,"fUST",-151.56241802,0.00025939,2,"2025-09-29T00:30:38.970",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339196,1759105838980,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:38.980",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339197,1759105838989,"fUST",-500.0,0.00025939,2,"2025-09-29T00:30:38.989",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339198,1759105838999,"fUST",-151.34192869,0.00025939,2,"2025-09-29T00:30:38.999",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339199,1759105839010,"fUST",-230.65981031,0.00025939,2,"2025-09-29T00:30:39.010",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339200,1759105839019,"fUST",-276.68408791,0.00025939,2,"2025-09-29T00:30:39.019",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339201,1759105839030,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:39.030",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339202,1759105839040,"fUST",-500.0,0.00025939,2,"2025-09-29T00:30:39.040",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339203,1759105839050,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:39.050",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339205,1759105839060,"fUST",-151.0,0.00025939,2,"2025-09-29T00:30:39.060",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339207,1759105839070,"fUST",-500.0,0.00025939,2,"2025-09-29T00:30:39.070",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339208,1759105839080,"fUST",-500.0,0.00025939,2,"2025-09-29T00:30:39.080",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339210,1759105839090,"fUST",-500.0,0.00025939,2,"2025-09-29T00:30:39.090",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339211,1759105839100,"fUST",-152.64669421,0.00025989,2,"2025-09-29T00:30:39.100",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339212,1759105839110,"fUST",-275.90176252,0.00025989,2,"2025-09-29T00:30:39.110",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339213,1759105839121,"fUST",-496.62317253,0.00025989,2,"2025-09-29T00:30:39.121",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339214,1759105839132,"fUST",-882.88564006,0.00025989,2,"2025-09-29T00:30:39.132",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339215,1759105839142,"fUST",-1379.5088126,0.00025989,2,"2025-09-29T00:30:39.142",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339216,1759105839152,"fUST",-1986.49269014,0.00025989,2,"2025-09-29T00:30:39.152",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339217,1759105839163,"fUST",-349.16421374,0.00025989,2,"2025-09-29T00:30:39.163",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339218,1759105839172,"fUST",-628.49558474,0.00025989,2,"2025-09-29T00:30:39.172",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339219,1759105839183,"fUST",-1117.32548398,0.00025989,2,"2025-09-29T00:30:39.183",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339220,1759105839194,"fUST",-1745.82106872,0.00025989,2,"2025-09-29T00:30:39.194",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339221,1759105839204,"fUST",-2513.98233896,0.00025989,2,"2025-09-29T00:30:39.204",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339222,1759105839218,"fUST",-3421.80929469,0.00025989,2,"2025-09-29T00:30:39.218",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339223,1759105839229,"fUST",-252.04030135,0.00025989,2,"2025-09-29T00:30:39.229",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339224,1759105839239,"fUST",-288.04605869,0.00025989,2,"2025-09-29T00:30:39.239",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339225,1759105839250,"fUST",-450.0719667,0.00025989,2,"2025-09-29T00:30:39.250",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339226,1759105839260,"fUST",-647.45552842,0.00025989,2,"2025-09-29T00:30:39.260",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339227,1759105839270,"fUST",-274.76404957,0.00025989,2,"2025-09-29T00:30:39.270",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339228,1759105839280,"fUST",-488.46942146,0.00025999,2,"2025-09-29T00:30:39.280",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339229,1759105839293,"fUST",-9010.51443984,0.00026,2,"2025-09-29T00:30:39.293",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339230,1759105839303,"fUST",-1671.26139,0.00026,30,"2025-09-29T00:30:39.303",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339231,1759105839313,"fUST",-500.0,0.00026195,2,"2025-09-29T00:30:39.313",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339232,1759105839323,"fUST",-500.0,0.00026195,2,"2025-09-29T00:30:39.323",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339233,1759105839334,"fUST",-151.0,0.00026195,2,"2025-09-29T00:30:39.334",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339234,1759105839343,"fUST",-500.0,0.00026195,2,"2025-09-29T00:30:39.343",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339235,1759105839353,"fUST",-151.0,0.00026195,2,"2025-09-29T00:30:39.353",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339236,1759105839363,"fUST",-226.50503237,0.00026195,2,"2025-09-29T00:30:39.363",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339237,1759105839373,"fUST",-500.0,0.00026195,2,"2025-09-29T00:30:39.373",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339238,1759105839382,"fUST",-500.0,0.00026213,2,"2025-09-29T00:30:39.382",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339239,1759105839391,"fUST",-151.0,0.00026213,2,"2025-09-29T00:30:39.391",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339240,1759105839401,"fUST",-543.96086038,0.00026213,2,"2025-09-29T00:30:39.401",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339241,1759105839410,"fUST",-500.0,0.00026213,2,"2025-09-29T00:30:39.410",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339242,1759105839420,"fUST",-151.0,0.00026213,2,"2025-09-29T00:30:39.420",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339243,1759105839430,"fUST",-151.0,0.00026213,2,"2025-09-29T00:30:39.430",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339244,1759105839440,"fUST",-501.60104652,0.00026213,2,"2025-09-29T00:30:39.440",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339245,1759105839449,"fUST",-1046.0,0.00026213,2,"2025-09-29T00:30:39.449",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339246,1759105839458,"fUST",-151.0,0.00026213,2,"2025-09-29T00:30:39.458",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339247,1759105839468,"fUST",-200.66754909,0.00026213,2,"2025-09-29T00:30:39.468",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339248,1759105839477,"fUST",-151.0,0.00026213,2,"2025-09-29T00:30:39.477",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339249,1759105839487,"fUST",-151.0,0.00026213,2,"2025-09-29T00:30:39.487",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339250,1759105839496,"fUST",-151.0,0.00026213,2,"2025-09-29T00:30:39.496",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339251,1759105839505,"fUST",-500.0,0.00026213,2,"2025-09-29T00:30:39.505",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339252,1759105839515,"fUST",-500.0,0.00026213,2,"2025-09-29T00:30:39.515",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339253,1759105839526,"fUST",-255.60759689,0.00026213,2,"2025-09-29T00:30:39.526",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339254,1759105839535,"fUST",-500.0,0.00026213,2,"2025-09-29T00:30:39.535",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339255,1759105839544,"fUST",-500.0,0.00026213,2,"2025-09-29T00:30:39.544",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339256,1759105839554,"fUST",-500.0,0.00026213,2,"2025-09-29T00:30:39.554",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339257,1759105839564,"fUST",-2457.0028979,0.00026427,2,"2025-09-29T00:30:39.564",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339258,1759105839574,"fUST",-763.23347103,0.00026431,2,"2025-09-29T00:30:39.574",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339259,1759105839583,"fUST",-151.0,0.00026462,2,"2025-09-29T00:30:39.583",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339260,1759105839592,"fUST",-154.735933,0.00026469,2,"2025-09-29T00:30:39.592",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339261,1759105839603,"fUST",-500.0,0.00026469,2,"2025-09-29T00:30:39.603",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339263,1759105839612,"fUST",-151.0,0.00026469,2,"2025-09-29T00:30:39.612",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339264,1759105839621,"fUST",-500.0,0.00026469,2,"2025-09-29T00:30:39.621",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339265,1759105839631,"fUST",-152.03454993,0.00026469,2,"2025-09-29T00:30:39.631",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339266,1759105839641,"fUST",-526.97284881,0.00026469,2,"2025-09-29T00:30:39.641",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339267,1759105839650,"fUST",-446.15910174,0.00026487,2,"2025-09-29T00:30:39.650",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339268,1759105839660,"fUST",-151.0,0.00026487,2,"2025-09-29T00:30:39.660",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339269,1759105839670,"fUST",-500.0,0.00026487,2,"2025-09-29T00:30:39.670",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339271,1759105839701,"fUST",-151.0,0.00026487,2,"2025-09-29T00:30:39.701",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339272,1759105839710,"fUST",-184.8414267,0.00026487,2,"2025-09-29T00:30:39.710",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339273,1759105839721,"fUST",-1046.0,0.00026487,2,"2025-09-29T00:30:39.721",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339274,1759105839730,"fUST",-198.000002,0.00026487,2,"2025-09-29T00:30:39.730",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339275,1759105839740,"fUST",-279.54797029,0.00026487,2,"2025-09-29T00:30:39.740",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339276,1759105839749,"fUST",-151.0,0.00026487,2,"2025-09-29T00:30:39.749",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339277,1759105839758,"fUST",-257.00010924,0.00026487,2,"2025-09-29T00:30:39.758",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339278,1759105839767,"fUST",-500.0,0.00026487,2,"2025-09-29T00:30:39.767",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339279,1759105839777,"fUST",-500.0,0.00026487,2,"2025-09-29T00:30:39.777",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339280,1759105839786,"fUST",-500.0,0.00026487,2,"2025-09-29T00:30:39.786",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339281,1759105839795,"fUST",-500.0,0.00026487,2,"2025-09-29T00:30:39.795",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339282,1759105839805,"fUST",-500.0,0.00026487,2,"2025-09-29T00:30:39.805",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339283,1759105839814,"fUST",-37374.2689503,0.00026517,2,"2025-09-29T00:30:39.814",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339284,1759105839823,"fUST",-223.82781145,0.00026527,2,"2025-09-29T00:30:39.823",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339285,1759105839838,"fUST",-255.80321309,0.00026527,2,"2025-09-29T00:30:39.838",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339286,1759105839847,"fUST",-399.69252045,0.00026527,2,"2025-09-29T00:30:39.847",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339287,1759105839857,"fUST",-574.98167222,0.00026527,2,"2025-09-29T00:30:39.857",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339288,1759105839866,"fUST",-254.38970866,0.00026527,2,"2025-09-29T00:30:39.866",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339289,1759105839876,"fUST",-457.90147559,0.00026527,2,"2025-09-29T00:30:39.876",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339290,1759105839885,"fUST",-814.04706772,0.00026527,2,"2025-09-29T00:30:39.885",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339291,1759105839895,"fUST",-1271.94854332,0.00026527,2,"2025-09-29T00:30:39.895",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339292,1759105839905,"fUST",-1829.77429648,0.00026527,2,"2025-09-29T00:30:39.905",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339293,1759105839914,"fUST",-201.0,0.00026603,21,"2025-09-29T00:30:39.914",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339294,1759105839924,"fUST",-604.0,0.00026743,2,"2025-09-29T00:30:39.924",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339295,1759105839933,"fUST",-153.66096207,0.00026743,2,"2025-09-29T00:30:39.933",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339296,1759105839943,"fUST",-500.0,0.00026743,2,"2025-09-29T00:30:39.943",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339297,1759105839952,"fUST",-164.35976643,0.00026761,2,"2025-09-29T00:30:39.952",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339298,1759105839962,"fUST",-500.0,0.00026761,2,"2025-09-29T00:30:39.962",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339299,1759105839971,"fUST",-151.0,0.00026761,2,"2025-09-29T00:30:39.971",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339300,1759105839981,"fUST",-1046.0,0.00026761,2,"2025-09-29T00:30:39.981",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339301,1759105839991,"fUST",-151.0,0.00026761,2,"2025-09-29T00:30:39.991",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339302,1759105840001,"fUST",-500.0,0.00026761,2,"2025-09-29T00:30:40.001",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339303,1759105840011,"fUST",-500.0,0.00026761,2,"2025-09-29T00:30:40.011",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339304,1759105840020,"fUST",-500.0,0.00026761,2,"2025-09-29T00:30:40.020",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339305,1759105840031,"fUST",-500.0,0.00026761,2,"2025-09-29T00:30:40.031",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339306,1759105840040,"fUST",-500.0,0.00026761,2,"2025-09-29T00:30:40.040",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339307,1759105840050,"fUST",-312.06099068,0.00026806,2,"2025-09-29T00:30:40.050",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339308,1759105840061,"fUST",-338.87964892,0.00026933,2,"2025-09-29T00:30:40.061",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339309,1759105840070,"fUST",-151.0,0.0002701,2,"2025-09-29T00:30:40.070",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339310,1759105840079,"fUST",-500.0,0.00027017,2,"2025-09-29T00:30:40.079",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339311,1759105840088,"fUST",-500.0,0.00027035,2,"2025-09-29T00:30:40.088",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339312,1759105840097,"fUST",-1046.0,0.00027035,2,"2025-09-29T00:30:40.097",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339313,1759105840107,"fUST",-500.0,0.00027035,2,"2025-09-29T00:30:40.107",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339314,1759105840117,"fUST",-500.0,0.00027035,2,"2025-09-29T00:30:40.117",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339315,1759105840127,"fUST",-500.0,0.00027035,2,"2025-09-29T00:30:40.127",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339316,1759105840136,"fUST",-363.27281064,0.00027035,2,"2025-09-29T00:30:40.136",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339317,1759105840146,"fUST",-500.0,0.00027035,2,"2025-09-29T00:30:40.146",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339318,1759105840155,"fUST",-37374.2689503,0.00027271,2,"2025-09-29T00:30:40.155",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339319,1759105840164,"fUST",-2457.0028979,0.00027273,2,"2025-09-29T00:30:40.164",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339320,1759105840174,"fUST",-1997.74,0.00027289,3,"2025-09-29T00:30:40.174",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339321,1759105840183,"fUST",-998.88,0.00027289,3,"2025-09-29T00:30:40.183",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339322,1759105840193,"fUST",-499.44,0.00027289,3,"2025-09-29T00:30:40.193",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339323,1759105840203,"fUST",-500.0,0.00027291,2,"2025-09-29T00:30:40.203",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339324,1759105840217,"fUST",-420.0,0.00027294,2,"2025-09-29T00:30:40.217",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339325,1759105840227,"fUST",-420.0,0.00027294,2,"2025-09-29T00:30:40.227",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339326,1759105840239,"fUST",-500.0,0.00027296,2,"2025-09-29T00:30:40.239",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339327,1759105840248,"fUST",-500.0,0.00027296,2,"2025-09-29T00:30:40.248",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339328,1759105840258,"fUST",-500.0,0.00027296,2,"2025-09-29T00:30:40.258",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339329,1759105840267,"fUST",-500.0,0.00027296,2,"2025-09-29T00:30:40.267",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339330,1759105840276,"fUST",-500.0,0.00027296,2,"2025-09-29T00:30:40.276",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339331,1759105840287,"fUST",-500.0,0.00027296,2,"2025-09-29T00:30:40.287",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339332,1759105840297,"fUST",-500.0,0.00027296,2,"2025-09-29T00:30:40.297",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339333,1759105840307,"fUST",-151.0,0.00027296,2,"2025-09-29T00:30:40.307",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339334,1759105840317,"fUST",-500.0,0.00027296,2,"2025-09-29T00:30:40.317",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339335,1759105840327,"fUST",-500.0,0.00027296,2,"2025-09-29T00:30:40.327",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339336,1759105840336,"fUST",-338.87964892,0.00027297,2,"2025-09-29T00:30:40.336",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339337,1759105840345,"fUST",-2737.07889756,0.000273,2,"2025-09-29T00:30:40.345",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339338,1759105840354,"fUST",-1129144.20956329,0.000273,2,"2025-09-29T00:30:40.354",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339339,1759105840364,"fUST",-500.0,0.00027309,2,"2025-09-29T00:30:40.364",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339340,1759105840373,"fUST",-1046.0,0.00027309,2,"2025-09-29T00:30:40.373",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339341,1759105840383,"fUST",-268.14159216,0.00027309,2,"2025-09-29T00:30:40.383",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339342,1759105840392,"fUST",-500.0,0.00027309,2,"2025-09-29T00:30:40.392",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339343,1759105840401,"fUST",-610.61497071,0.00027309,2,"2025-09-29T00:30:40.401",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339344,1759105840411,"fUST",-500.0,0.00027309,2,"2025-09-29T00:30:40.411",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339345,1759105840420,"fUST",-3011.28794333,0.00027346,2,"2025-09-29T00:30:40.420",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339346,1759105840430,"fUST",-37374.2689503,0.00027359,2,"2025-09-29T00:30:40.430",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339347,1759105840439,"fUST",-2794.8425197,0.00027369,2,"2025-09-29T00:30:40.439",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339348,1759105840448,"fUST",-69678.2974623,0.00027369,2,"2025-09-29T00:30:40.448",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339349,1759105840458,"fUST",-346.36351345,0.00027371,2,"2025-09-29T00:30:40.458",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339350,1759105840467,"fUST",-245.64999477,0.00027371,2,"2025-09-29T00:30:40.467",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339351,1759105840476,"fUST",-383.44428871,0.00027371,2,"2025-09-29T00:30:40.476",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339352,1759105840486,"fUST",-112122.806851,0.00027387,2,"2025-09-29T00:30:40.486",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339353,1759105840495,"fUST",-200.0,0.00027396,2,"2025-09-29T00:30:40.495",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339354,1759105840505,"fUST",-155.0,0.00027396,2,"2025-09-29T00:30:40.505",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339355,1759105840516,"fUST",-213.11827606,0.00027397,7,"2025-09-29T00:30:40.516",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339356,1759105840526,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.526",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339357,1759105840535,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.535",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339358,1759105840546,"fUST",-572.1,0.00027397,7,"2025-09-29T00:30:40.546",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339359,1759105840556,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.556",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339360,1759105840566,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.566",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339361,1759105840576,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.576",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339362,1759105840586,"fUST",-675.64,0.00027397,7,"2025-09-29T00:30:40.586",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339363,1759105840595,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.595",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339364,1759105840605,"fUST",-488.11314074,0.00027397,7,"2025-09-29T00:30:40.605",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339365,1759105840615,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.615",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339366,1759105840625,"fUST",-502.91,0.00027397,7,"2025-09-29T00:30:40.625",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339367,1759105840634,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.634",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339368,1759105840644,"fUST",-778.4,0.00027397,7,"2025-09-29T00:30:40.644",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339369,1759105840653,"fUST",-745.97,0.00027397,7,"2025-09-29T00:30:40.653",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339370,1759105840663,"fUST",-576.33,0.00027397,7,"2025-09-29T00:30:40.663",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339371,1759105840672,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.672",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339372,1759105840682,"fUST",-761.7905987,0.00027397,2,"2025-09-29T00:30:40.682",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339373,1759105840692,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.692",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339374,1759105840701,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.701",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339375,1759105840711,"fUST",-10541.5993108,0.00027397,2,"2025-09-29T00:30:40.711",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339376,1759105840720,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.720",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339377,1759105840729,"fUST",-520.15000693,0.00027397,7,"2025-09-29T00:30:40.729",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339378,1759105840739,"fUST",-400.0,0.00027397,7,"2025-09-29T00:30:40.739",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339379,1759105840748,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.748",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339380,1759105840758,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.758",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339381,1759105840767,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.767",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339382,1759105840779,"fUST",-214.74978762,0.00027397,7,"2025-09-29T00:30:40.779",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339383,1759105840788,"fUST",-1118.82,0.00027397,7,"2025-09-29T00:30:40.788",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339384,1759105840797,"fUST",-515.61,0.00027397,7,"2025-09-29T00:30:40.797",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339385,1759105840807,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.807",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339386,1759105840816,"fUST",-285.40543916,0.00027397,7,"2025-09-29T00:30:40.816",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339387,1759105840826,"fUST",-640.88,0.00027397,7,"2025-09-29T00:30:40.826",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339388,1759105840835,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:40.835",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339389,1759105840845,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.845",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339390,1759105840854,"fUST",-158.0825949,0.00027397,7,"2025-09-29T00:30:40.854",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339391,1759105840864,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.864",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339392,1759105840874,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.874",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339393,1759105840883,"fUST",-862.15,0.00027397,7,"2025-09-29T00:30:40.883",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339394,1759105840893,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.893",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339395,1759105840903,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.903",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339396,1759105840912,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.912",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339397,1759105840922,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.922",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339398,1759105840932,"fUST",-605.47,0.00027397,7,"2025-09-29T00:30:40.932",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339399,1759105840941,"fUST",-596.42,0.00027397,7,"2025-09-29T00:30:40.941",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339400,1759105840951,"fUST",-1027.46,0.00027397,7,"2025-09-29T00:30:40.951",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339401,1759105840961,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.961",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339402,1759105840971,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.971",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339403,1759105840980,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.980",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339404,1759105840989,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.989",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339405,1759105840998,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:40.998",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339406,1759105841009,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.009",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339407,1759105841018,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.018",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339408,1759105841028,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.028",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339409,1759105841037,"fUST",-1713.44,0.00027397,7,"2025-09-29T00:30:41.037",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339410,1759105841046,"fUST",-487.0,0.00027397,7,"2025-09-29T00:30:41.046",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339411,1759105841055,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.055",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339412,1759105841064,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.064",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339413,1759105841074,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.074",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339414,1759105841083,"fUST",-681.72,0.00027397,7,"2025-09-29T00:30:41.083",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339415,1759105841092,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.092",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339416,1759105841101,"fUST",-593.69092592,0.00027397,7,"2025-09-29T00:30:41.101",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339417,1759105841111,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.111",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339418,1759105841121,"fUST",-672.86,0.00027397,7,"2025-09-29T00:30:41.121",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339419,1759105841130,"fUST",-514.4,0.00027397,7,"2025-09-29T00:30:41.130",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339420,1759105841140,"fUST",-681.24,0.00027397,7,"2025-09-29T00:30:41.140",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339421,1759105841151,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.151",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339422,1759105841161,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.161",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339423,1759105841171,"fUST",-419.43368911,0.00027397,7,"2025-09-29T00:30:41.171",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339424,1759105841180,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.180",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339425,1759105841190,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.190",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339426,1759105841199,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.199",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339427,1759105841211,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.211",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339428,1759105841221,"fUST",-299.4561782,0.00027397,7,"2025-09-29T00:30:41.221",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339429,1759105841231,"fUST",-200.0,0.00027397,7,"2025-09-29T00:30:41.231",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339430,1759105841240,"fUST",-170.55344354,0.00027397,7,"2025-09-29T00:30:41.240",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339431,1759105841249,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.249",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339432,1759105841258,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.258",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339433,1759105841268,"fUST",-649.55,0.00027397,7,"2025-09-29T00:30:41.268",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339434,1759105841277,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.277",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339435,1759105841289,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.289",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339436,1759105841298,"fUST",-641.2,0.00027397,7,"2025-09-29T00:30:41.298",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339437,1759105841307,"fUST",-579.62,0.00027397,7,"2025-09-29T00:30:41.307",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339438,1759105841316,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.316",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339439,1759105841325,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.325",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339440,1759105841334,"fUST",-706.75,0.00027397,7,"2025-09-29T00:30:41.334",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339441,1759105841343,"fUST",-515.56,0.00027397,7,"2025-09-29T00:30:41.343",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339442,1759105841353,"fUST",-1685.04,0.00027397,7,"2025-09-29T00:30:41.353",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339443,1759105841362,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.362",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339444,1759105841372,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.372",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339445,1759105841382,"fUST",-723.2,0.00027397,7,"2025-09-29T00:30:41.382",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339446,1759105841391,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.391",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339447,1759105841401,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.401",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339448,1759105841410,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.410",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339449,1759105841419,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.419",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339450,1759105841429,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.429",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339451,1759105841439,"fUST",-731.51,0.00027397,7,"2025-09-29T00:30:41.439",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339452,1759105841449,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.449",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339453,1759105841460,"fUST",-546.43,0.00027397,7,"2025-09-29T00:30:41.460",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339454,1759105841640,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.640",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339455,1759105841649,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.649",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339456,1759105841658,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.658",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339457,1759105841668,"fUST",-1993.37,0.00027397,7,"2025-09-29T00:30:41.668",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339458,1759105841678,"fUST",-616.6,0.00027397,7,"2025-09-29T00:30:41.678",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339459,1759105841687,"fUST",-618.42,0.00027397,7,"2025-09-29T00:30:41.687",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339460,1759105841696,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.696",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339461,1759105841705,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.705",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339462,1759105841714,"fUST",-594.57,0.00027397,7,"2025-09-29T00:30:41.714",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339463,1759105841724,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.724",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339464,1759105841733,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.733",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339465,1759105841743,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.743",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339466,1759105841752,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.752",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339467,1759105841761,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.761",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339468,1759105841771,"fUST",-623.72,0.00027397,7,"2025-09-29T00:30:41.771",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339469,1759105841780,"fUST",-709.81,0.00027397,7,"2025-09-29T00:30:41.780",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339470,1759105841789,"fUST",-749.65,0.00027397,7,"2025-09-29T00:30:41.789",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339471,1759105841798,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.798",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339472,1759105841807,"fUST",-720.75,0.00027397,7,"2025-09-29T00:30:41.807",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339473,1759105841816,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.816",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339474,1759105841825,"fUST",-661.05,0.00027397,7,"2025-09-29T00:30:41.825",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339475,1759105841835,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.835",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339476,1759105841844,"fUST",-699.22,0.00027397,7,"2025-09-29T00:30:41.844",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339477,1759105841852,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.852",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339478,1759105841863,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.863",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339479,1759105841873,"fUST",-520.0,0.00027397,3,"2025-09-29T00:30:41.873",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339480,1759105841883,"fUST",-520.96,0.00027397,7,"2025-09-29T00:30:41.883",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339481,1759105841893,"fUST",-643.57,0.00027397,7,"2025-09-29T00:30:41.893",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339482,1759105841902,"fUST",-500.0,0.00027397,7,"2025-09-29T00:30:41.902",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339483,1759105841911,"fUST",-255.43979926,0.00027397,7,"2025-09-29T00:30:41.911",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339484,1759105841920,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.920",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339485,1759105841930,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.930",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339486,1759105841939,"fUST",-606.55989632,0.00027397,7,"2025-09-29T00:30:41.939",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339487,1759105841949,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.949",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339488,1759105841958,"fUST",-172.29318664,0.00027397,7,"2025-09-29T00:30:41.958",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339489,1759105841968,"fUST",-160.0,0.00027397,2,"2025-09-29T00:30:41.968",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339490,1759105841977,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.977",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339491,1759105841986,"fUST",-496.37,0.00027397,7,"2025-09-29T00:30:41.986",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339492,1759105841995,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:41.995",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339493,1759105842004,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.004",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339494,1759105842012,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.012",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339495,1759105842021,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.021",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339496,1759105842030,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.030",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339497,1759105842040,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.040",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339498,1759105842048,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.048",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339499,1759105842058,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.058",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339500,1759105842067,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.067",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339501,1759105842077,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.077",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339502,1759105842086,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.086",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339503,1759105842095,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.095",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339504,1759105842106,"fUST",-807.61,0.00027397,7,"2025-09-29T00:30:42.106",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339505,1759105842118,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.118",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339506,1759105842127,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.127",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339507,1759105842137,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.137",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339508,1759105842147,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.147",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339509,1759105842157,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.157",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339510,1759105842166,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.166",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339511,1759105842175,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.175",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339512,1759105842185,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.185",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339513,1759105842194,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.194",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339514,1759105842203,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.203",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339515,1759105842218,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.218",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339516,1759105842227,"fUST",-568.15,0.00027397,7,"2025-09-29T00:30:42.227",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339517,1759105842236,"fUST",-471.52980692,0.00027397,7,"2025-09-29T00:30:42.236",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339518,1759105842246,"fUST",-872.64,0.00027397,7,"2025-09-29T00:30:42.246",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339519,1759105842257,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.257",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339520,1759105842266,"fUST",-436.25388574,0.00027397,7,"2025-09-29T00:30:42.266",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339521,1759105842275,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.275",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339522,1759105842284,"fUST",-663.06,0.00027397,7,"2025-09-29T00:30:42.284",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339523,1759105842294,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.294",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339524,1759105842303,"fUST",-607.02,0.00027397,7,"2025-09-29T00:30:42.303",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339525,1759105842312,"fUST",-538.9,0.00027397,7,"2025-09-29T00:30:42.312",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339526,1759105842321,"fUST",-732.17,0.00027397,7,"2025-09-29T00:30:42.321",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339527,1759105842330,"fUST",-577.08,0.00027397,7,"2025-09-29T00:30:42.330",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339528,1759105842339,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.339",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339529,1759105842349,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.349",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339530,1759105842359,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.359",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339531,1759105842368,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.368",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339532,1759105842377,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.377",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339533,1759105842387,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.387",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339534,1759105842397,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.397",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339535,1759105842407,"fUST",-750.96,0.00027397,7,"2025-09-29T00:30:42.407",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339536,1759105842416,"fUST",-737.78,0.00027397,7,"2025-09-29T00:30:42.416",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339537,1759105842426,"fUST",-248.50770926,0.00027397,7,"2025-09-29T00:30:42.426",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339538,1759105842436,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.436",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339539,1759105842445,"fUST",-910.49,0.00027397,7,"2025-09-29T00:30:42.445",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339540,1759105842454,"fUST",-595.31,0.00027397,7,"2025-09-29T00:30:42.454",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339541,1759105842463,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.463",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339542,1759105842473,"fUST",-793.75,0.00027397,7,"2025-09-29T00:30:42.473",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339543,1759105842482,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.482",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339544,1759105842492,"fUST",-500.0,0.00027397,7,"2025-09-29T00:30:42.492",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339545,1759105842501,"fUST",-688.99,0.00027397,7,"2025-09-29T00:30:42.501",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339546,1759105842510,"fUST",-2261.36,0.00027397,7,"2025-09-29T00:30:42.510",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339547,1759105842520,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.520",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339548,1759105842529,"fUST",-521.77,0.00027397,7,"2025-09-29T00:30:42.529",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339549,1759105842538,"fUST",-487.78,0.00027397,7,"2025-09-29T00:30:42.538",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339550,1759105842550,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.550",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339551,1759105842560,"fUST",-338.65923869,0.00027397,7,"2025-09-29T00:30:42.560",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339552,1759105842569,"fUST",-894.2,0.00027397,7,"2025-09-29T00:30:42.569",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339553,1759105842578,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.578",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339554,1759105842587,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.587",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339555,1759105842596,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.596",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339556,1759105842605,"fUST",-557.71,0.00027397,7,"2025-09-29T00:30:42.605",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339557,1759105842614,"fUST",-482.7642323,0.00027397,7,"2025-09-29T00:30:42.614",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339558,1759105842623,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.623",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339559,1759105842633,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.633",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339560,1759105842642,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.642",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339561,1759105842651,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.651",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339562,1759105842659,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.659",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339563,1759105842669,"fUST",-490.21,0.00027397,7,"2025-09-29T00:30:42.669",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339564,1759105842678,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.678",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339565,1759105842687,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.687",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339566,1759105842696,"fUST",-802.02,0.00027397,7,"2025-09-29T00:30:42.696",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339567,1759105842705,"fUST",-751.76,0.00027397,7,"2025-09-29T00:30:42.705",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339568,1759105842714,"fUST",-677.45,0.00027397,7,"2025-09-29T00:30:42.714",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339569,1759105842724,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.724",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339570,1759105842733,"fUST",-895.2,0.00027397,7,"2025-09-29T00:30:42.733",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339571,1759105842742,"fUST",-1187.12,0.00027397,7,"2025-09-29T00:30:42.742",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339572,1759105842752,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.752",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339574,1759105842761,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.761",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339576,1759105842771,"fUST",-482.83944865,0.00027397,7,"2025-09-29T00:30:42.771",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339578,1759105842780,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.780",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339579,1759105842790,"fUST",-746.21,0.00027397,7,"2025-09-29T00:30:42.790",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339580,1759105842800,"fUST",-957.81,0.00027397,7,"2025-09-29T00:30:42.800",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339581,1759105842809,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.809",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339582,1759105842818,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.818",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339583,1759105842827,"fUST",-1058.71,0.00027397,7,"2025-09-29T00:30:42.827",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339584,1759105842836,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.836",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339585,1759105842846,"fUST",-612.92512663,0.00027397,7,"2025-09-29T00:30:42.846",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339587,1759105842856,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.856",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339589,1759105842866,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.866",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339591,1759105842876,"fUST",-699.9,0.00027397,7,"2025-09-29T00:30:42.876",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339592,1759105842887,"fUST",-859.96,0.00027397,7,"2025-09-29T00:30:42.887",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339593,1759105842896,"fUST",-821.96,0.00027397,7,"2025-09-29T00:30:42.896",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339594,1759105842906,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.906",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339595,1759105842916,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.916",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339596,1759105842925,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.925",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339597,1759105842935,"fUST",-844.77,0.00027397,7,"2025-09-29T00:30:42.935",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339598,1759105842945,"fUST",-610.61,0.00027397,7,"2025-09-29T00:30:42.945",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339599,1759105842954,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.954",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339600,1759105842964,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:42.964",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339601,1759105842974,"fUST",-675.37,0.00027397,7,"2025-09-29T00:30:42.974",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339602,1759105842983,"fUST",-2335.09,0.00027397,7,"2025-09-29T00:30:42.983",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339603,1759105842992,"fUST",-559.25,0.00027397,7,"2025-09-29T00:30:42.992",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339604,1759105843002,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.002",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339605,1759105843011,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.011",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339606,1759105843019,"fUST",-1519.01,0.00027397,7,"2025-09-29T00:30:43.019",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339607,1759105843029,"fUST",-298.11962964,0.00027397,7,"2025-09-29T00:30:43.029",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339608,1759105843038,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.038",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339609,1759105843047,"fUST",-1238.8,0.00027397,7,"2025-09-29T00:30:43.047",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339610,1759105843056,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.056",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339611,1759105843065,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.065",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339612,1759105843074,"fUST",-628.11,0.00027397,7,"2025-09-29T00:30:43.074",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339613,1759105843082,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.082",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339614,1759105843092,"fUST",-714.06,0.00027397,7,"2025-09-29T00:30:43.092",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339615,1759105843101,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.101",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339616,1759105843111,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.111",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339617,1759105843120,"fUST",-573.76,0.00027397,7,"2025-09-29T00:30:43.120",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339618,1759105843130,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.130",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339619,1759105843139,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.139",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339620,1759105843148,"fUST",-730.62,0.00027397,7,"2025-09-29T00:30:43.148",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339621,1759105843157,"fUST",-550.3,0.00027397,7,"2025-09-29T00:30:43.157",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339622,1759105843166,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.166",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339623,1759105843175,"fUST",-500.0,0.00027397,7,"2025-09-29T00:30:43.175",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339624,1759105843184,"fUST",-270.50164049,0.00027397,7,"2025-09-29T00:30:43.184",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339625,1759105843193,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.193",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339626,1759105843201,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.201",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339627,1759105843216,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.216",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339628,1759105843224,"fUST",-1097.12,0.00027397,7,"2025-09-29T00:30:43.224",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339629,1759105843233,"fUST",-739.74,0.00027397,7,"2025-09-29T00:30:43.233",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339630,1759105843242,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.242",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339631,1759105843255,"fUST",-2615.9,0.00027397,7,"2025-09-29T00:30:43.255",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339632,1759105843264,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.264",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339633,1759105843273,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.273",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339634,1759105843282,"fUST",-530.44,0.00027397,7,"2025-09-29T00:30:43.282",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339635,1759105843292,"fUST",-669.57,0.00027397,7,"2025-09-29T00:30:43.292",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339636,1759105843300,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.300",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339637,1759105843309,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.309",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339638,1759105843318,"fUST",-742.0,0.00027397,7,"2025-09-29T00:30:43.318",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339639,1759105843327,"fUST",-550.51,0.00027397,7,"2025-09-29T00:30:43.327",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339640,1759105843336,"fUST",-1343.85,0.00027397,7,"2025-09-29T00:30:43.336",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339641,1759105843345,"fUST",-2626.68,0.00027397,7,"2025-09-29T00:30:43.345",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339642,1759105843354,"fUST",-856.4,0.00027397,7,"2025-09-29T00:30:43.354",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339643,1759105843364,"fUST",-765.84,0.00027397,7,"2025-09-29T00:30:43.364",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339644,1759105843373,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.373",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339645,1759105843381,"fUST",-1676.42,0.00027397,7,"2025-09-29T00:30:43.381",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339646,1759105843390,"fUST",-1052.34,0.00027397,7,"2025-09-29T00:30:43.390",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339647,1759105843399,"fUST",-1132.63,0.00027397,7,"2025-09-29T00:30:43.399",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339648,1759105843408,"fUST",-871.47,0.00027397,7,"2025-09-29T00:30:43.408",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339649,1759105843416,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.416",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339650,1759105843425,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.425",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339651,1759105843434,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.434",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339652,1759105843443,"fUST",-1087.75,0.00027397,7,"2025-09-29T00:30:43.443",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339653,1759105843452,"fUST",-690.79,0.00027397,7,"2025-09-29T00:30:43.452",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339654,1759105843461,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.461",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339655,1759105843470,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.470",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339656,1759105843478,"fUST",-738.38,0.00027397,7,"2025-09-29T00:30:43.478",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339657,1759105843487,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.487",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339658,1759105843496,"fUST",-835.83,0.00027397,7,"2025-09-29T00:30:43.496",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339659,1759105843504,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.504",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339660,1759105843513,"fUST",-664.76,0.00027397,7,"2025-09-29T00:30:43.513",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339661,1759105843522,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.522",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339662,1759105843531,"fUST",-987.98,0.00027397,7,"2025-09-29T00:30:43.531",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339663,1759105843540,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.540",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339664,1759105843549,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.549",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339665,1759105843558,"fUST",-575.03,0.00027397,7,"2025-09-29T00:30:43.558",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339666,1759105843567,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.567",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339667,1759105843575,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.575",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339668,1759105843584,"fUST",-528.91,0.00027397,7,"2025-09-29T00:30:43.584",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339669,1759105843593,"fUST",-689.35,0.00027397,7,"2025-09-29T00:30:43.593",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339670,1759105843602,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.602",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339671,1759105843612,"fUST",-639.9,0.00027397,7,"2025-09-29T00:30:43.612",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339672,1759105843622,"fUST",-770.58,0.00027397,7,"2025-09-29T00:30:43.622",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339673,1759105843630,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.630",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339674,1759105843639,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.639",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339675,1759105843648,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.648",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339676,1759105843657,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.657",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339677,1759105843667,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.667",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339678,1759105843676,"fUST",-488.26,0.00027397,7,"2025-09-29T00:30:43.676",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339679,1759105843686,"fUST",-892.47,0.00027397,7,"2025-09-29T00:30:43.686",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339680,1759105843695,"fUST",-761.34,0.00027397,7,"2025-09-29T00:30:43.695",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339681,1759105843704,"fUST",-3288.31,0.00027397,7,"2025-09-29T00:30:43.704",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339682,1759105843713,"fUST",-1407.8,0.00027397,7,"2025-09-29T00:30:43.713",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339683,1759105843737,"fUST",-202.47388,0.00027397,7,"2025-09-29T00:30:43.737",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339684,1759105843752,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.752",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339685,1759105843761,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.761",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339686,1759105843770,"fUST",-202.47388,0.00027397,7,"2025-09-29T00:30:43.770",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339687,1759105843781,"fUST",-202.47388,0.00027397,7,"2025-09-29T00:30:43.781",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339688,1759105843790,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.790",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339689,1759105843798,"fUST",-202.47388,0.00027397,7,"2025-09-29T00:30:43.798",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339690,1759105843807,"fUST",-1884.04,0.00027397,7,"2025-09-29T00:30:43.807",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339691,1759105843816,"fUST",-645.01,0.00027397,7,"2025-09-29T00:30:43.816",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339692,1759105843825,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:43.825",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339693,1759105843834,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.834",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339694,1759105843842,"fUST",-3064.92,0.00027397,7,"2025-09-29T00:30:43.842",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339695,1759105843851,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.851",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339696,1759105843861,"fUST",-500.0,0.00027397,7,"2025-09-29T00:30:43.861",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339697,1759105843870,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.870",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339698,1759105843879,"fUST",-191.58,0.00027397,7,"2025-09-29T00:30:43.879",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339699,1759105843932,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.932",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339700,1759105843942,"fUST",-846.75,0.00027397,7,"2025-09-29T00:30:43.942",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339701,1759105843950,"fUST",-576.94,0.00027397,7,"2025-09-29T00:30:43.950",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339702,1759105843960,"fUST",-835.43,0.00027397,7,"2025-09-29T00:30:43.960",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339703,1759105843968,"fUST",-1704.89,0.00027397,7,"2025-09-29T00:30:43.968",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339704,1759105843977,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.977",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339705,1759105843986,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.986",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339706,1759105843995,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:43.995",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339707,1759105844005,"fUST",-906.61,0.00027397,7,"2025-09-29T00:30:44.005",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339708,1759105844014,"fUST",-628.95,0.00027397,7,"2025-09-29T00:30:44.014",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339709,1759105844023,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.023",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339710,1759105844031,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.031",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339711,1759105844041,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.041",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339712,1759105844050,"fUST",-2829.7,0.00027397,7,"2025-09-29T00:30:44.050",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339713,1759105844060,"fUST",-1513.591181,0.00027397,7,"2025-09-29T00:30:44.060",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339714,1759105844069,"fUST",-1513.591181,0.00027397,7,"2025-09-29T00:30:44.069",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339715,1759105844078,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.078",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339716,1759105844088,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.088",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339717,1759105844097,"fUST",-1513.591181,0.00027397,7,"2025-09-29T00:30:44.097",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339718,1759105844107,"fUST",-1513.591181,0.00027397,7,"2025-09-29T00:30:44.107",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339719,1759105844119,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.119",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339720,1759105844128,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.128",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339721,1759105844137,"fUST",-619.35,0.00027397,7,"2025-09-29T00:30:44.137",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339722,1759105844146,"fUST",-266.005067,0.00027397,7,"2025-09-29T00:30:44.146",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339723,1759105844156,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.156",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339724,1759105844166,"fUST",-1463.01,0.00027397,7,"2025-09-29T00:30:44.166",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339725,1759105844175,"fUST",-621.97,0.00027397,7,"2025-09-29T00:30:44.175",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339726,1759105844184,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.184",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339727,1759105844193,"fUST",-589.55796307,0.00027397,7,"2025-09-29T00:30:44.193",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339728,1759105844201,"fUST",-4584.3,0.00027397,7,"2025-09-29T00:30:44.201",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339729,1759105844213,"fUST",-2945.26,0.00027397,7,"2025-09-29T00:30:44.213",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339730,1759105844222,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.222",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339731,1759105844230,"fUST",-678.12,0.00027397,7,"2025-09-29T00:30:44.230",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339732,1759105844239,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.239",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339733,1759105844249,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.249",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339734,1759105844259,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.259",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339735,1759105844268,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.268",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339736,1759105844278,"fUST",-2675.78,0.00027397,7,"2025-09-29T00:30:44.278",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339737,1759105844288,"fUST",-650.93,0.00027397,7,"2025-09-29T00:30:44.288",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339738,1759105844296,"fUST",-3244.1,0.00027397,7,"2025-09-29T00:30:44.296",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339739,1759105844305,"fUST",-1714.743485,0.00027397,7,"2025-09-29T00:30:44.305",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339740,1759105844314,"fUST",-721.94,0.00027397,7,"2025-09-29T00:30:44.314",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339741,1759105844323,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.323",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339742,1759105844332,"fUST",-1714.743485,0.00027397,7,"2025-09-29T00:30:44.332",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339743,1759105844341,"fUST",-152.309656,0.00027397,7,"2025-09-29T00:30:44.341",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339744,1759105844350,"fUST",-753.96,0.00027397,7,"2025-09-29T00:30:44.350",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339745,1759105844359,"fUST",-1809.44,0.00027397,7,"2025-09-29T00:30:44.359",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339746,1759105844369,"fUST",-1714.743485,0.00027397,7,"2025-09-29T00:30:44.369",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339747,1759105844378,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.378",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339748,1759105844387,"fUST",-151.537383,0.00027397,7,"2025-09-29T00:30:44.387",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339749,1759105844397,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.397",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339750,1759105844406,"fUST",-1714.743485,0.00027397,7,"2025-09-29T00:30:44.406",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339751,1759105844416,"fUST",-796.9,0.00027397,7,"2025-09-29T00:30:44.416",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339752,1759105844428,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.428",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339753,1759105844437,"fUST",-723.68,0.00027397,7,"2025-09-29T00:30:44.437",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339754,1759105844447,"fUST",-930.65,0.00027397,7,"2025-09-29T00:30:44.447",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339755,1759105844456,"fUST",-6208.15,0.00027397,7,"2025-09-29T00:30:44.456",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339756,1759105844465,"fUST",-1079.58,0.00027397,7,"2025-09-29T00:30:44.465",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339757,1759105844474,"fUST",-1409.77,0.00027397,7,"2025-09-29T00:30:44.474",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339758,1759105844484,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.484",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339759,1759105844493,"fUST",-873.76,0.00027397,7,"2025-09-29T00:30:44.493",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339760,1759105844502,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.502",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339761,1759105844511,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.511",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339762,1759105844521,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.521",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339763,1759105844530,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.530",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339764,1759105844539,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.539",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339765,1759105844548,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.548",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339766,1759105844557,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.557",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339767,1759105844566,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.566",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339768,1759105844575,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.575",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339769,1759105844585,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.585",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339770,1759105844593,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.593",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339771,1759105844603,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.603",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339772,1759105844613,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.613",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339773,1759105844622,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.622",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339774,1759105844631,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.631",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339775,1759105844641,"fUST",-6683.88,0.00027397,7,"2025-09-29T00:30:44.641",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339776,1759105844650,"fUST",-530.42,0.00027397,7,"2025-09-29T00:30:44.650",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339777,1759105844659,"fUST",-1075.35,0.00027397,7,"2025-09-29T00:30:44.659",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339778,1759105844667,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.667",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339779,1759105844677,"fUST",-726.57,0.00027397,7,"2025-09-29T00:30:44.677",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339780,1759105844686,"fUST",-1270.22,0.00027397,7,"2025-09-29T00:30:44.686",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339781,1759105844694,"fUST",-1171.99,0.00027397,7,"2025-09-29T00:30:44.694",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339782,1759105844704,"fUST",-617.49,0.00027397,7,"2025-09-29T00:30:44.704",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339783,1759105844713,"fUST",-799.68,0.00027397,7,"2025-09-29T00:30:44.713",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339784,1759105844722,"fUST",-954.25,0.00027397,7,"2025-09-29T00:30:44.722",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339785,1759105844731,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.731",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339786,1759105844740,"fUST",-3545.73,0.00027397,7,"2025-09-29T00:30:44.740",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339787,1759105844750,"fUST",-1291.38,0.00027397,7,"2025-09-29T00:30:44.750",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339788,1759105844759,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.759",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339789,1759105844767,"fUST",-1364.51,0.00027397,7,"2025-09-29T00:30:44.767",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339790,1759105844776,"fUST",-696.65,0.00027397,7,"2025-09-29T00:30:44.776",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339791,1759105844785,"fUST",-1124.82,0.00027397,7,"2025-09-29T00:30:44.785",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339792,1759105844794,"fUST",-662.89,0.00027397,7,"2025-09-29T00:30:44.794",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339793,1759105844803,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.803",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339794,1759105844812,"fUST",-1050.67,0.00027397,7,"2025-09-29T00:30:44.812",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339795,1759105844821,"fUST",-1632.31,0.00027397,7,"2025-09-29T00:30:44.821",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339796,1759105844830,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.830",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339797,1759105844839,"fUST",-3095.1,0.00027397,7,"2025-09-29T00:30:44.839",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339798,1759105844848,"fUST",-1561.27,0.00027397,7,"2025-09-29T00:30:44.848",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339799,1759105844858,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.858",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339800,1759105844866,"fUST",-818.31,0.00027397,7,"2025-09-29T00:30:44.866",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339801,1759105844875,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.875",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339802,1759105844885,"fUST",-977.92,0.00027397,7,"2025-09-29T00:30:44.885",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339803,1759105844894,"fUST",-179.71061139,0.00027397,7,"2025-09-29T00:30:44.894",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339804,1759105844903,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:44.903",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339805,1759105844912,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.912",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339806,1759105844921,"fUST",-1031.88,0.00027397,7,"2025-09-29T00:30:44.921",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339807,1759105844930,"fUST",-486.86,0.00027397,7,"2025-09-29T00:30:44.930",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339808,1759105844939,"fUST",-613.53,0.00027397,7,"2025-09-29T00:30:44.939",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339809,1759105844948,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.948",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339810,1759105844957,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.957",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339811,1759105844966,"fUST",-646.4,0.00027397,7,"2025-09-29T00:30:44.966",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339812,1759105844975,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:44.975",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339813,1759105844984,"fUST",-2183.76,0.00027397,7,"2025-09-29T00:30:44.984",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339814,1759105844994,"fUST",-3321.81,0.00027397,7,"2025-09-29T00:30:44.994",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339815,1759105845002,"fUST",-822.64,0.00027397,7,"2025-09-29T00:30:45.002",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339816,1759105845011,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.011",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339817,1759105845022,"fUST",-664.95,0.00027397,7,"2025-09-29T00:30:45.022",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339818,1759105845031,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.031",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339819,1759105845040,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.040",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339820,1759105845049,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.049",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339821,1759105845058,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.058",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339822,1759105845067,"fUST",-827.56,0.00027397,7,"2025-09-29T00:30:45.067",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339823,1759105845076,"fUST",-426.28693132,0.00027397,7,"2025-09-29T00:30:45.076",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339824,1759105845085,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.085",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339825,1759105845095,"fUST",-1335.59,0.00027397,7,"2025-09-29T00:30:45.095",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339826,1759105845103,"fUST",-1527.3,0.00027397,7,"2025-09-29T00:30:45.103",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339827,1759105845112,"fUST",-2904.39,0.00027397,7,"2025-09-29T00:30:45.112",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339828,1759105845121,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.121",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339829,1759105845131,"fUST",-595.6,0.00027397,7,"2025-09-29T00:30:45.131",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339830,1759105845140,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.140",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339831,1759105845150,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.150",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339832,1759105845159,"fUST",-811.55,0.00027397,7,"2025-09-29T00:30:45.159",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339833,1759105845168,"fUST",-764.03,0.00027397,7,"2025-09-29T00:30:45.168",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339834,1759105845178,"fUST",-296.52372095,0.00027397,7,"2025-09-29T00:30:45.178",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339835,1759105845187,"fUST",-598.08,0.00027397,7,"2025-09-29T00:30:45.187",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339836,1759105845196,"fUST",-6559.49,0.00027397,7,"2025-09-29T00:30:45.196",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339837,1759105845205,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.205",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339838,1759105845219,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.219",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339839,1759105845228,"fUST",-151.480582,0.00027397,7,"2025-09-29T00:30:45.228",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339840,1759105845238,"fUST",-1374.93,0.00027397,7,"2025-09-29T00:30:45.238",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339841,1759105845247,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.247",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339842,1759105845257,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.257",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339843,1759105845266,"fUST",-860.64,0.00027397,7,"2025-09-29T00:30:45.266",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339844,1759105845275,"fUST",-1617.01,0.00027397,7,"2025-09-29T00:30:45.275",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339845,1759105845288,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.288",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339846,1759105845298,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.298",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339847,1759105845307,"fUST",-2220.39,0.00027397,7,"2025-09-29T00:30:45.307",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339848,1759105845316,"fUST",-1658.81,0.00027397,7,"2025-09-29T00:30:45.316",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339849,1759105845325,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.325",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339850,1759105845334,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.334",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339851,1759105845343,"fUST",-714.51,0.00027397,7,"2025-09-29T00:30:45.343",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339852,1759105845352,"fUST",-1369.86,0.00027397,7,"2025-09-29T00:30:45.352",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339853,1759105845361,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.361",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339854,1759105845370,"fUST",-3344.77,0.00027397,7,"2025-09-29T00:30:45.370",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339855,1759105845379,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.379",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339856,1759105845388,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.388",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339857,1759105845397,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.397",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339858,1759105845406,"fUST",-2947.99,0.00027397,7,"2025-09-29T00:30:45.406",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339859,1759105845415,"fUST",-3086.23,0.00027397,7,"2025-09-29T00:30:45.415",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339860,1759105845424,"fUST",-1140.61,0.00027397,7,"2025-09-29T00:30:45.424",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339861,1759105845435,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.435",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339862,1759105845444,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.444",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339863,1759105845453,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.453",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339864,1759105845462,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.462",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339865,1759105845471,"fUST",-882.47,0.00027397,7,"2025-09-29T00:30:45.471",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339866,1759105845481,"fUST",-1106.98,0.00027397,7,"2025-09-29T00:30:45.481",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339867,1759105845491,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.491",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339868,1759105845500,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.500",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339869,1759105845510,"fUST",-617.75,0.00027397,7,"2025-09-29T00:30:45.510",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339870,1759105845519,"fUST",-760.43,0.00027397,7,"2025-09-29T00:30:45.519",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339871,1759105845528,"fUST",-491.37,0.00027397,7,"2025-09-29T00:30:45.528",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339872,1759105845537,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.537",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339873,1759105845547,"fUST",-1044.28,0.00027397,7,"2025-09-29T00:30:45.547",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339874,1759105845556,"fUST",-582.62,0.00027397,7,"2025-09-29T00:30:45.556",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339875,1759105845565,"fUST",-1716.63,0.00027397,7,"2025-09-29T00:30:45.565",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339876,1759105845574,"fUST",-801.68,0.00027397,7,"2025-09-29T00:30:45.574",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339877,1759105845583,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.583",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339878,1759105845592,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.592",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339879,1759105845601,"fUST",-14196.19,0.00027397,7,"2025-09-29T00:30:45.601",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339880,1759105845610,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.610",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339882,1759105845619,"fUST",-6293.73,0.00027397,7,"2025-09-29T00:30:45.619",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339883,1759105845628,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.628",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339885,1759105845638,"fUST",-151.0,0.00027397,7,"2025-09-29T00:30:45.638",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339887,1759105845647,"fUST",-289.29636368,0.00027397,7,"2025-09-29T00:30:45.647",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339888,1759105845657,"fUST",-582.08,0.00027397,7,"2025-09-29T00:30:45.657",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339889,1759105845666,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.666",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339891,1759105845675,"fUST",-4714.21,0.00027397,3,"2025-09-29T00:30:45.675",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339892,1759105845685,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.685",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339893,1759105845694,"fUST",-750.98,0.00027397,7,"2025-09-29T00:30:45.694",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339895,1759105845704,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.704",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339897,1759105845714,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.714",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339900,1759105845723,"fUST",-616.11,0.00027397,7,"2025-09-29T00:30:45.723",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339902,1759105845733,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.733",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339904,1759105845743,"fUST",-589.54,0.00027397,7,"2025-09-29T00:30:45.743",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339906,1759105845753,"fUST",-735.2,0.00027397,7,"2025-09-29T00:30:45.753",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339908,1759105845764,"fUST",-735.2,0.00027397,7,"2025-09-29T00:30:45.764",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339910,1759105845773,"fUST",-480.0,0.00027397,7,"2025-09-29T00:30:45.773",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339912,1759105845783,"fUST",-501.61,0.00027397,7,"2025-09-29T00:30:45.783",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339914,1759105845792,"fUST",-557.87774717,0.00027397,7,"2025-09-29T00:30:45.792",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339916,1759105845802,"fUST",-4620.59,0.000274,2,"2025-09-29T00:30:45.802",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339918,1759105845812,"fUST",-1680.0,0.00027417,2,"2025-09-29T00:30:45.812",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339920,1759105845821,"fUST",-1680.0,0.00027425,2,"2025-09-29T00:30:45.821",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339922,1759105845830,"fUST",-613.0,0.0002746,2,"2025-09-29T00:30:45.830",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339924,1759105845839,"fUST",-218.04,0.00027464,2,"2025-09-29T00:30:45.839",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339926,1759105845849,"fUST",-613.0,0.00027479,7,"2025-09-29T00:30:45.849",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339928,1759105845859,"fUST",-5000.0,0.00027481,2,"2025-09-29T00:30:45.859",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339930,1759105845869,"fUST",-151.0,0.000275,19,"2025-09-29T00:30:45.869",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339932,1759105845877,"fUST",-151.0,0.00027558,2,"2025-09-29T00:30:45.877",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339934,1759105845887,"fUST",-500.0,0.00027565,2,"2025-09-29T00:30:45.887",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339936,1759105845896,"fUST",-500.0,0.0002757,2,"2025-09-29T00:30:45.896",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339937,1759105845905,"fUST",-500.0,0.0002757,2,"2025-09-29T00:30:45.905",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339938,1759105845915,"fUST",-500.0,0.0002757,2,"2025-09-29T00:30:45.915",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339939,1759105845924,"fUST",-557.0,0.0002757,2,"2025-09-29T00:30:45.924",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339940,1759105845933,"fUST",-500.0,0.0002757,2,"2025-09-29T00:30:45.933",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339941,1759105845943,"fUST",-500.0,0.0002757,2,"2025-09-29T00:30:45.943",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339943,1759105845952,"fUST",-151.0,0.0002757,2,"2025-09-29T00:30:45.952",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339944,1759105845961,"fUST",-500.0,0.0002757,2,"2025-09-29T00:30:45.961",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339945,1759105845970,"fUST",-500.0,0.0002757,2,"2025-09-29T00:30:45.970",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339946,1759105845980,"fUST",-1046.0,0.00027583,2,"2025-09-29T00:30:45.980",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339947,1759105845989,"fUST",-500.0,0.00027583,2,"2025-09-29T00:30:45.989",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339948,1759105845999,"fUST",-623.82475928,0.00027583,2,"2025-09-29T00:30:45.999",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339949,1759105846008,"fUST",-200.0,0.0002767,10,"2025-09-29T00:30:46.008",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339951,1759105846018,"fUST",-202.76462638,0.0002767,10,"2025-09-29T00:30:46.018",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339953,1759105846027,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.027",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339955,1759105846037,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.037",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339957,1759105846046,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.046",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339959,1759105846057,"fUST",-572.1,0.00027671,7,"2025-09-29T00:30:46.057",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339960,1759105846067,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.067",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339961,1759105846076,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.076",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339962,1759105846086,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.086",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339963,1759105846097,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.097",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339964,1759105846107,"fUST",-675.64,0.00027671,7,"2025-09-29T00:30:46.107",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339965,1759105846117,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.117",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339966,1759105846127,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.127",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339968,1759105846136,"fUST",-502.91,0.00027671,7,"2025-09-29T00:30:46.136",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339969,1759105846145,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.145",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339971,1759105846154,"fUST",-778.4,0.00027671,7,"2025-09-29T00:30:46.154",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339972,1759105846165,"fUST",-745.97,0.00027671,7,"2025-09-29T00:30:46.165",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339973,1759105846174,"fUST",-576.33,0.00027671,7,"2025-09-29T00:30:46.174",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339974,1759105846183,"fUST",-400.0,0.00027671,7,"2025-09-29T00:30:46.183",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339975,1759105846194,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.194",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339976,1759105846203,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.203",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339977,1759105846217,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.217",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339978,1759105846227,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.227",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339979,1759105846236,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.236",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339980,1759105846245,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.245",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339981,1759105846257,"fUST",-1118.82,0.00027671,7,"2025-09-29T00:30:46.257",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339982,1759105846269,"fUST",-515.61,0.00027671,7,"2025-09-29T00:30:46.269",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339983,1759105846278,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.278",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339984,1759105846290,"fUST",-640.88,0.00027671,7,"2025-09-29T00:30:46.290",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339985,1759105846300,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.300",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339986,1759105846309,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.309",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339987,1759105846319,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.319",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339988,1759105846328,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.328",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339989,1759105846338,"fUST",-862.15,0.00027671,7,"2025-09-29T00:30:46.338",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339990,1759105846347,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.347",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339991,1759105846357,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.357",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339992,1759105846367,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.367",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339994,1759105846377,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.377",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339995,1759105846386,"fUST",-605.47,0.00027671,7,"2025-09-29T00:30:46.386",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339996,1759105846396,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.396",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339997,1759105846406,"fUST",-596.42,0.00027671,7,"2025-09-29T00:30:46.406",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339998,1759105846416,"fUST",-1027.46,0.00027671,7,"2025-09-29T00:30:46.416",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388339999,1759105846426,"fUST",-153.53801909,0.00027671,7,"2025-09-29T00:30:46.426",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340000,1759105846435,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.435",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340001,1759105846445,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.445",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340002,1759105846454,"fUST",-315.22172663,0.00027671,7,"2025-09-29T00:30:46.454",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340003,1759105846463,"fUST",-400.0,0.00027671,7,"2025-09-29T00:30:46.463",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340004,1759105846473,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.473",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340005,1759105846483,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.483",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340006,1759105846492,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.492",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340007,1759105846501,"fUST",-1713.44,0.00027671,7,"2025-09-29T00:30:46.501",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340008,1759105846510,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.510",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340009,1759105846520,"fUST",-487.0,0.00027671,7,"2025-09-29T00:30:46.520",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340010,1759105846529,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.529",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340011,1759105846538,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.538",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340012,1759105846548,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.548",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340013,1759105846558,"fUST",-681.72,0.00027671,7,"2025-09-29T00:30:46.558",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340014,1759105846567,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.567",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340015,1759105846577,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.577",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340016,1759105846586,"fUST",-672.86,0.00027671,7,"2025-09-29T00:30:46.586",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340017,1759105846595,"fUST",-514.4,0.00027671,7,"2025-09-29T00:30:46.595",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340018,1759105846605,"fUST",-681.24,0.00027671,7,"2025-09-29T00:30:46.605",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340019,1759105846615,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.615",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340020,1759105846624,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.624",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340021,1759105846634,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.634",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340022,1759105846643,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.643",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340023,1759105846653,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.653",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340024,1759105846662,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.662",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340025,1759105846671,"fUST",-200.0,0.00027671,7,"2025-09-29T00:30:46.671",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340026,1759105846680,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.680",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340027,1759105846689,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.689",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340028,1759105846699,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.699",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340030,1759105846708,"fUST",-649.55,0.00027671,7,"2025-09-29T00:30:46.708",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340032,1759105846717,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.717",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340033,1759105846727,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.727",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340034,1759105846736,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.736",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340035,1759105846746,"fUST",-641.2,0.00027671,7,"2025-09-29T00:30:46.746",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340036,1759105846757,"fUST",-579.62,0.00027671,7,"2025-09-29T00:30:46.757",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340037,1759105846767,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.767",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340038,1759105846776,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.776",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340039,1759105846785,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.785",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340040,1759105846795,"fUST",-706.75,0.00027671,7,"2025-09-29T00:30:46.795",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340041,1759105846804,"fUST",-515.56,0.00027671,7,"2025-09-29T00:30:46.804",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340042,1759105846814,"fUST",-1685.04,0.00027671,7,"2025-09-29T00:30:46.814",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340044,1759105846823,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.823",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340045,1759105846832,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.832",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340046,1759105846841,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.841",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340047,1759105846851,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.851",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340048,1759105846861,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.861",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340049,1759105846871,"fUST",-526.39098978,0.00027671,7,"2025-09-29T00:30:46.871",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340050,1759105846881,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.881",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340051,1759105846890,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.890",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340052,1759105846900,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.900",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340053,1759105846910,"fUST",-723.2,0.00027671,7,"2025-09-29T00:30:46.910",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340054,1759105846919,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.919",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340055,1759105846930,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.930",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340056,1759105846940,"fUST",-731.51,0.00027671,7,"2025-09-29T00:30:46.940",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340057,1759105846950,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.950",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340058,1759105846959,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:46.959",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340059,1759105846969,"fUST",-546.43,0.00027671,7,"2025-09-29T00:30:46.969",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340060,1759105846978,"fUST",-409.48019778,0.00027671,7,"2025-09-29T00:30:46.978",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340061,1759105846989,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.989",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340062,1759105846999,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:46.999",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340063,1759105847009,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.009",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340064,1759105847019,"fUST",-1993.37,0.00027671,7,"2025-09-29T00:30:47.019",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340065,1759105847028,"fUST",-616.6,0.00027671,7,"2025-09-29T00:30:47.028",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340066,1759105847037,"fUST",-618.42,0.00027671,7,"2025-09-29T00:30:47.037",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340067,1759105847047,"fUST",-154.566649,0.00027671,7,"2025-09-29T00:30:47.047",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340068,1759105847057,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.057",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340069,1759105847067,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.067",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340070,1759105847077,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.077",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340071,1759105847087,"fUST",-594.57,0.00027671,7,"2025-09-29T00:30:47.087",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340072,1759105847096,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.096",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340073,1759105847105,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.105",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340074,1759105847115,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.115",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340075,1759105847125,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.125",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340076,1759105847134,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.134",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340077,1759105847145,"fUST",-623.72,0.00027671,7,"2025-09-29T00:30:47.145",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340078,1759105847156,"fUST",-709.81,0.00027671,7,"2025-09-29T00:30:47.156",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340079,1759105847165,"fUST",-749.65,0.00027671,7,"2025-09-29T00:30:47.165",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340080,1759105847175,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.175",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340081,1759105847184,"fUST",-720.75,0.00027671,7,"2025-09-29T00:30:47.184",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340082,1759105847193,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.193",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340083,1759105847203,"fUST",-661.05,0.00027671,7,"2025-09-29T00:30:47.203",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340084,1759105847215,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.215",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340085,1759105847224,"fUST",-699.22,0.00027671,7,"2025-09-29T00:30:47.224",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340086,1759105847233,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.233",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340087,1759105847242,"fUST",-466.90245423,0.00027671,7,"2025-09-29T00:30:47.242",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340088,1759105847251,"fUST",-621.62545626,0.00027671,3,"2025-09-29T00:30:47.251",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340089,1759105847263,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.263",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340090,1759105847272,"fUST",-520.96,0.00027671,7,"2025-09-29T00:30:47.272",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340091,1759105847283,"fUST",-643.57,0.00027671,7,"2025-09-29T00:30:47.283",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340092,1759105847295,"fUST",-500.0,0.00027671,7,"2025-09-29T00:30:47.295",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340093,1759105847304,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.304",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340094,1759105847314,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.314",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340095,1759105847323,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.323",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340096,1759105847333,"fUST",-216.278107,0.00027671,7,"2025-09-29T00:30:47.333",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340097,1759105847342,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.342",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340098,1759105847351,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.351",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340099,1759105847361,"fUST",-496.37,0.00027671,7,"2025-09-29T00:30:47.361",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340100,1759105847370,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.370",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340101,1759105847379,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.379",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340102,1759105847388,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.388",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340103,1759105847397,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.397",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340104,1759105847407,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.407",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340105,1759105847417,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.417",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340106,1759105847426,"fUST",-207.93473,0.00027671,7,"2025-09-29T00:30:47.426",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340107,1759105847436,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.436",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340108,1759105847445,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.445",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340109,1759105847454,"fUST",-207.93473,0.00027671,7,"2025-09-29T00:30:47.454",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340110,1759105847466,"fUST",-207.93473,0.00027671,7,"2025-09-29T00:30:47.466",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340111,1759105847476,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.476",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340112,1759105847487,"fUST",-207.93473,0.00027671,7,"2025-09-29T00:30:47.487",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340113,1759105847497,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.497",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340114,1759105847507,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.507",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340115,1759105847517,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.517",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340116,1759105847527,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.527",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340117,1759105847537,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.537",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340118,1759105847546,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.546",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340119,1759105847556,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.556",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340120,1759105847566,"fUST",-807.61,0.00027671,7,"2025-09-29T00:30:47.566",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340121,1759105847576,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.576",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340122,1759105847585,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.585",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340123,1759105847595,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.595",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340124,1759105847604,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.604",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340125,1759105847614,"fUST",-259.934401,0.00027671,7,"2025-09-29T00:30:47.614",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340126,1759105847623,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.623",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340127,1759105847633,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.633",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340128,1759105847653,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.653",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340129,1759105847662,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.662",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340130,1759105847672,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.672",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340131,1759105847681,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.681",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340132,1759105847691,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.691",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340133,1759105847700,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.700",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340134,1759105847710,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.710",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340135,1759105847719,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.719",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340136,1759105847729,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.729",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340137,1759105847738,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.738",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340138,1759105847747,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.747",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340139,1759105847756,"fUST",-568.15,0.00027671,7,"2025-09-29T00:30:47.756",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340140,1759105847766,"fUST",-872.64,0.00027671,7,"2025-09-29T00:30:47.766",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340141,1759105847775,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.775",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340142,1759105847786,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.786",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340143,1759105847795,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.795",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340144,1759105847805,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.805",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340145,1759105847974,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:47.974",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340146,1759105847984,"fUST",-663.06,0.00027671,7,"2025-09-29T00:30:47.984",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340147,1759105847994,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:47.994",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340148,1759105848004,"fUST",-243.324309,0.00027671,7,"2025-09-29T00:30:48.004",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340149,1759105848014,"fUST",-607.02,0.00027671,7,"2025-09-29T00:30:48.014",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340150,1759105848024,"fUST",-538.9,0.00027671,7,"2025-09-29T00:30:48.024",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340151,1759105848033,"fUST",-732.17,0.00027671,7,"2025-09-29T00:30:48.033",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340152,1759105848042,"fUST",-577.08,0.00027671,7,"2025-09-29T00:30:48.042",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340153,1759105848051,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.051",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340154,1759105848062,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.062",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340155,1759105848072,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.072",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340156,1759105848082,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.082",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340157,1759105848091,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.091",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340158,1759105848101,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.101",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340159,1759105848110,"fUST",-264.347158,0.00027671,7,"2025-09-29T00:30:48.110",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340160,1759105848119,"fUST",-152.152954,0.00027671,7,"2025-09-29T00:30:48.119",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340161,1759105848129,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.129",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340162,1759105848138,"fUST",-264.347158,0.00027671,7,"2025-09-29T00:30:48.138",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340163,1759105848148,"fUST",-750.96,0.00027671,7,"2025-09-29T00:30:48.148",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340164,1759105848158,"fUST",-264.347158,0.00027671,7,"2025-09-29T00:30:48.158",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340165,1759105848168,"fUST",-264.347158,0.00027671,7,"2025-09-29T00:30:48.168",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340166,1759105848177,"fUST",-737.78,0.00027671,7,"2025-09-29T00:30:48.177",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340167,1759105848187,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.187",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340168,1759105848197,"fUST",-910.49,0.00027671,7,"2025-09-29T00:30:48.197",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340169,1759105848206,"fUST",-595.31,0.00027671,7,"2025-09-29T00:30:48.206",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340170,1759105848219,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.219",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340171,1759105848229,"fUST",-793.75,0.00027671,7,"2025-09-29T00:30:48.229",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340173,1759105848239,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.239",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340174,1759105848248,"fUST",-500.0,0.00027671,7,"2025-09-29T00:30:48.248",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340176,1759105848259,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.259",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340177,1759105848268,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.268",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340178,1759105848277,"fUST",-688.99,0.00027671,7,"2025-09-29T00:30:48.277",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340179,1759105848288,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.288",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340180,1759105848298,"fUST",-2261.36,0.00027671,7,"2025-09-29T00:30:48.298",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340182,1759105848308,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.308",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340183,1759105848318,"fUST",-521.77,0.00027671,7,"2025-09-29T00:30:48.318",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340185,1759105848328,"fUST",-487.78,0.00027671,7,"2025-09-29T00:30:48.328",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340186,1759105848337,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.337",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340187,1759105848346,"fUST",-152.360311,0.00027671,7,"2025-09-29T00:30:48.346",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340188,1759105848355,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.355",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340190,1759105848365,"fUST",-894.2,0.00027671,7,"2025-09-29T00:30:48.365",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340191,1759105848375,"fUST",-250.829168,0.00027671,7,"2025-09-29T00:30:48.375",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340192,1759105848384,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.384",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340193,1759105848393,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.393",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340194,1759105848403,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.403",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340195,1759105848411,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.411",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340196,1759105848420,"fUST",-557.71,0.00027671,7,"2025-09-29T00:30:48.420",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340197,1759105848430,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.430",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340198,1759105848440,"fUST",-159.302109,0.00027671,7,"2025-09-29T00:30:48.440",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340199,1759105848449,"fUST",-490.39261924,0.00027671,7,"2025-09-29T00:30:48.449",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340200,1759105848459,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.459",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340201,1759105848468,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.468",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340202,1759105848478,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.478",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340203,1759105848487,"fUST",-468.20260769,0.00027671,7,"2025-09-29T00:30:48.487",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340204,1759105848496,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.496",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340205,1759105848506,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.506",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340206,1759105848515,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.515",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340207,1759105848524,"fUST",-490.21,0.00027671,7,"2025-09-29T00:30:48.524",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340208,1759105848534,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.534",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340209,1759105848543,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.543",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340210,1759105848553,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.553",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340211,1759105848563,"fUST",-802.02,0.00027671,7,"2025-09-29T00:30:48.563",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340212,1759105848572,"fUST",-751.76,0.00027671,7,"2025-09-29T00:30:48.572",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340213,1759105848581,"fUST",-677.45,0.00027671,7,"2025-09-29T00:30:48.581",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340214,1759105848592,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.592",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340215,1759105848602,"fUST",-895.2,0.00027671,7,"2025-09-29T00:30:48.602",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340216,1759105848611,"fUST",-1187.12,0.00027671,7,"2025-09-29T00:30:48.611",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340217,1759105848621,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.621",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340218,1759105848631,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.631",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340219,1759105848641,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.641",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340220,1759105848650,"fUST",-746.21,0.00027671,7,"2025-09-29T00:30:48.650",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340221,1759105848660,"fUST",-957.81,0.00027671,7,"2025-09-29T00:30:48.660",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340222,1759105848669,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.669",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340223,1759105848679,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.679",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340224,1759105848688,"fUST",-1058.71,0.00027671,7,"2025-09-29T00:30:48.688",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340225,1759105848698,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.698",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340226,1759105848707,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.707",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340227,1759105848717,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.717",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340228,1759105848726,"fUST",-699.9,0.00027671,7,"2025-09-29T00:30:48.726",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340229,1759105848736,"fUST",-859.96,0.00027671,7,"2025-09-29T00:30:48.736",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340230,1759105848745,"fUST",-445.417035,0.00027671,7,"2025-09-29T00:30:48.745",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340231,1759105848754,"fUST",-445.417035,0.00027671,7,"2025-09-29T00:30:48.754",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340232,1759105848763,"fUST",-341.92518,0.00027671,7,"2025-09-29T00:30:48.763",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340233,1759105848773,"fUST",-341.92518,0.00027671,7,"2025-09-29T00:30:48.773",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340234,1759105848782,"fUST",-445.417035,0.00027671,7,"2025-09-29T00:30:48.782",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340235,1759105848792,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.792",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340236,1759105848802,"fUST",-341.92518,0.00027671,7,"2025-09-29T00:30:48.802",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340237,1759105848811,"fUST",-821.96,0.00027671,7,"2025-09-29T00:30:48.811",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340238,1759105848820,"fUST",-445.417035,0.00027671,7,"2025-09-29T00:30:48.820",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340239,1759105848829,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:48.829",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340240,1759105848839,"fUST",-341.92518,0.00027671,7,"2025-09-29T00:30:48.839",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340241,1759105848848,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.848",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340242,1759105848857,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.857",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340243,1759105848868,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.868",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340244,1759105848877,"fUST",-844.77,0.00027671,7,"2025-09-29T00:30:48.877",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340245,1759105848886,"fUST",-610.61,0.00027671,7,"2025-09-29T00:30:48.886",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340246,1759105848896,"fUST",-564.59513857,0.00027671,7,"2025-09-29T00:30:48.896",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340247,1759105848905,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.905",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340248,1759105848914,"fUST",-675.37,0.00027671,7,"2025-09-29T00:30:48.914",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340249,1759105848923,"fUST",-2335.09,0.00027671,7,"2025-09-29T00:30:48.923",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340250,1759105848932,"fUST",-559.25,0.00027671,7,"2025-09-29T00:30:48.932",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340251,1759105848942,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.942",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340252,1759105848952,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.952",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340253,1759105848962,"fUST",-1519.01,0.00027671,7,"2025-09-29T00:30:48.962",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340254,1759105848971,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.971",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340255,1759105848981,"fUST",-1238.8,0.00027671,7,"2025-09-29T00:30:48.981",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340256,1759105848992,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:48.992",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340257,1759105849002,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.002",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340258,1759105849012,"fUST",-628.11,0.00027671,7,"2025-09-29T00:30:49.012",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340259,1759105849021,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.021",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340260,1759105849031,"fUST",-497.703231,0.00027671,7,"2025-09-29T00:30:49.031",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340261,1759105849040,"fUST",-497.703231,0.00027671,7,"2025-09-29T00:30:49.040",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340262,1759105849050,"fUST",-714.06,0.00027671,7,"2025-09-29T00:30:49.050",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340263,1759105849060,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.060",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340264,1759105849070,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.070",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340265,1759105849080,"fUST",-497.703231,0.00027671,7,"2025-09-29T00:30:49.080",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340266,1759105849090,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.090",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340267,1759105849100,"fUST",-497.703231,0.00027671,7,"2025-09-29T00:30:49.100",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340268,1759105849109,"fUST",-319.55031309,0.00027671,7,"2025-09-29T00:30:49.109",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340269,1759105849119,"fUST",-573.76,0.00027671,7,"2025-09-29T00:30:49.119",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340270,1759105849128,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.128",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340271,1759105849138,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.138",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340272,1759105849148,"fUST",-730.62,0.00027671,7,"2025-09-29T00:30:49.148",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340273,1759105849158,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.158",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340274,1759105849168,"fUST",-550.3,0.00027671,7,"2025-09-29T00:30:49.168",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340275,1759105849177,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.177",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340276,1759105849187,"fUST",-386.193848,0.00027671,7,"2025-09-29T00:30:49.187",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340277,1759105849196,"fUST",-386.193848,0.00027671,7,"2025-09-29T00:30:49.196",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340278,1759105849206,"fUST",-500.0,0.00027671,7,"2025-09-29T00:30:49.206",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340279,1759105849220,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.220",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340280,1759105849229,"fUST",-386.193848,0.00027671,7,"2025-09-29T00:30:49.229",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340281,1759105849239,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.239",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340282,1759105849248,"fUST",-153.954294,0.00027671,7,"2025-09-29T00:30:49.248",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340283,1759105849259,"fUST",-386.193848,0.00027671,7,"2025-09-29T00:30:49.259",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340284,1759105849268,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.268",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340285,1759105849277,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.277",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340286,1759105849288,"fUST",-153.954294,0.00027671,7,"2025-09-29T00:30:49.288",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340287,1759105849298,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.298",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340288,1759105849307,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.307",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340289,1759105849317,"fUST",-153.954294,0.00027671,7,"2025-09-29T00:30:49.317",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340290,1759105849326,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.326",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340291,1759105849335,"fUST",-153.954294,0.00027671,7,"2025-09-29T00:30:49.335",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340292,1759105849345,"fUST",-1097.12,0.00027671,7,"2025-09-29T00:30:49.345",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340293,1759105849355,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.355",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340294,1759105849365,"fUST",-739.74,0.00027671,7,"2025-09-29T00:30:49.365",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340295,1759105849374,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.374",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340296,1759105849384,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.384",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340297,1759105849393,"fUST",-2615.9,0.00027671,7,"2025-09-29T00:30:49.393",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340298,1759105849403,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.403",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340299,1759105849413,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.413",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340300,1759105849422,"fUST",-530.44,0.00027671,7,"2025-09-29T00:30:49.422",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340301,1759105849430,"fUST",-669.57,0.00027671,7,"2025-09-29T00:30:49.430",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340302,1759105849440,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.440",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340303,1759105849449,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.449",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340304,1759105849458,"fUST",-742.0,0.00027671,7,"2025-09-29T00:30:49.458",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340305,1759105849468,"fUST",-550.51,0.00027671,7,"2025-09-29T00:30:49.468",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340306,1759105849477,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.477",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340307,1759105849487,"fUST",-1343.85,0.00027671,7,"2025-09-29T00:30:49.487",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340308,1759105849496,"fUST",-2626.68,0.00027671,7,"2025-09-29T00:30:49.496",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340309,1759105849505,"fUST",-856.4,0.00027671,7,"2025-09-29T00:30:49.505",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340310,1759105849514,"fUST",-765.84,0.00027671,7,"2025-09-29T00:30:49.514",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340311,1759105849524,"fUST",-158.252956,0.00027671,7,"2025-09-29T00:30:49.524",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340312,1759105849534,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.534",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340313,1759105849543,"fUST",-158.252956,0.00027671,7,"2025-09-29T00:30:49.543",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340314,1759105849554,"fUST",-158.252956,0.00027671,7,"2025-09-29T00:30:49.554",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340315,1759105849563,"fUST",-1676.42,0.00027671,7,"2025-09-29T00:30:49.563",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340316,1759105849574,"fUST",-1052.34,0.00027671,7,"2025-09-29T00:30:49.574",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340317,1759105849583,"fUST",-158.252956,0.00027671,7,"2025-09-29T00:30:49.583",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340318,1759105849593,"fUST",-871.47,0.00027671,7,"2025-09-29T00:30:49.593",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340319,1759105849603,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.603",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340320,1759105849612,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.612",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340321,1759105849622,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.622",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340322,1759105849631,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.631",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340323,1759105849641,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.641",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340324,1759105849651,"fUST",-1087.75,0.00027671,7,"2025-09-29T00:30:49.651",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340325,1759105849660,"fUST",-1132.63,0.00027671,7,"2025-09-29T00:30:49.660",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340326,1759105849670,"fUST",-690.79,0.00027671,7,"2025-09-29T00:30:49.670",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340327,1759105849682,"fUST",-251.337169,0.00027671,7,"2025-09-29T00:30:49.682",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340328,1759105849692,"fUST",-265.03487,0.00027671,7,"2025-09-29T00:30:49.692",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340329,1759105849702,"fUST",-353.36632249,0.00027671,7,"2025-09-29T00:30:49.702",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340330,1759105849711,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.711",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340331,1759105849721,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.721",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340332,1759105849730,"fUST",-738.38,0.00027671,7,"2025-09-29T00:30:49.730",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340333,1759105849740,"fUST",-472.4210802,0.00027671,7,"2025-09-29T00:30:49.740",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340334,1759105849750,"fUST",-835.83,0.00027671,7,"2025-09-29T00:30:49.750",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340335,1759105849759,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.759",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340336,1759105849768,"fUST",-664.76,0.00027671,7,"2025-09-29T00:30:49.768",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340337,1759105849777,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.777",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340338,1759105849787,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.787",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340339,1759105849797,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.797",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340340,1759105849806,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.806",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340341,1759105849816,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.816",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340342,1759105849825,"fUST",-987.98,0.00027671,7,"2025-09-29T00:30:49.825",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340343,1759105849835,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.835",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340344,1759105849844,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.844",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340345,1759105849854,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.854",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340346,1759105849864,"fUST",-575.03,0.00027671,7,"2025-09-29T00:30:49.864",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340347,1759105849874,"fUST",-159.50755,0.00027671,7,"2025-09-29T00:30:49.874",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340348,1759105849883,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.883",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340349,1759105849892,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.892",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340350,1759105849902,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.902",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340351,1759105849911,"fUST",-528.91,0.00027671,7,"2025-09-29T00:30:49.911",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340352,1759105849921,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.921",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340353,1759105849930,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.930",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340354,1759105849940,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.940",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340355,1759105849949,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.949",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340356,1759105849958,"fUST",-689.35,0.00027671,7,"2025-09-29T00:30:49.958",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340357,1759105849968,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:49.968",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340358,1759105849977,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.977",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340359,1759105849987,"fUST",-639.9,0.00027671,7,"2025-09-29T00:30:49.987",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340360,1759105849997,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:49.997",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340361,1759105850007,"fUST",-770.58,0.00027671,7,"2025-09-29T00:30:50.007",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340362,1759105850018,"fUST",-216.565055,0.00027671,7,"2025-09-29T00:30:50.018",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340363,1759105850028,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.028",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340364,1759105850039,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.039",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340365,1759105850050,"fUST",-414.26066103,0.00027671,7,"2025-09-29T00:30:50.050",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340366,1759105850060,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.060",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340367,1759105850070,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.070",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340368,1759105850081,"fUST",-488.26,0.00027671,7,"2025-09-29T00:30:50.081",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340369,1759105850091,"fUST",-892.47,0.00027671,7,"2025-09-29T00:30:50.091",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340370,1759105850101,"fUST",-761.34,0.00027671,7,"2025-09-29T00:30:50.101",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340371,1759105850111,"fUST",-3288.31,0.00027671,7,"2025-09-29T00:30:50.111",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340372,1759105850123,"fUST",-1407.8,0.00027671,7,"2025-09-29T00:30:50.123",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340373,1759105850132,"fUST",-202.47388,0.00027671,7,"2025-09-29T00:30:50.132",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340374,1759105850143,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.143",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340375,1759105850154,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.154",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340376,1759105850167,"fUST",-202.47388,0.00027671,7,"2025-09-29T00:30:50.167",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340377,1759105850178,"fUST",-202.47388,0.00027671,7,"2025-09-29T00:30:50.178",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340378,1759105850188,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.188",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340379,1759105850198,"fUST",-202.47388,0.00027671,7,"2025-09-29T00:30:50.198",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340380,1759105850208,"fUST",-1884.04,0.00027671,7,"2025-09-29T00:30:50.208",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340381,1759105850221,"fUST",-645.01,0.00027671,7,"2025-09-29T00:30:50.221",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340382,1759105850232,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:50.232",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340384,1759105850241,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.241",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340385,1759105850251,"fUST",-3064.92,0.00027671,7,"2025-09-29T00:30:50.251",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340386,1759105850261,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.261",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340388,1759105850271,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.271",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340389,1759105850326,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.326",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340392,1759105850336,"fUST",-846.75,0.00027671,7,"2025-09-29T00:30:50.336",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340393,1759105850345,"fUST",-576.94,0.00027671,7,"2025-09-29T00:30:50.345",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340395,1759105850354,"fUST",-835.43,0.00027671,7,"2025-09-29T00:30:50.354",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340396,1759105850363,"fUST",-1704.89,0.00027671,7,"2025-09-29T00:30:50.363",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340397,1759105850373,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.373",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340398,1759105850382,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.382",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340399,1759105850391,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.391",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340400,1759105850400,"fUST",-906.61,0.00027671,7,"2025-09-29T00:30:50.400",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340401,1759105850410,"fUST",-628.95,0.00027671,7,"2025-09-29T00:30:50.410",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340402,1759105850418,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.418",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340403,1759105850427,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.427",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340404,1759105850435,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.435",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340405,1759105850445,"fUST",-2829.7,0.00027671,7,"2025-09-29T00:30:50.445",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340406,1759105850455,"fUST",-1513.591181,0.00027671,7,"2025-09-29T00:30:50.455",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340407,1759105850464,"fUST",-160.0,0.00027671,3,"2025-09-29T00:30:50.464",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340408,1759105850473,"fUST",-1513.591181,0.00027671,7,"2025-09-29T00:30:50.473",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340409,1759105850482,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.482",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340410,1759105850491,"fUST",-1513.591181,0.00027671,7,"2025-09-29T00:30:50.491",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340411,1759105850500,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:50.500",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340412,1759105850509,"fUST",-1513.591181,0.00027671,7,"2025-09-29T00:30:50.509",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340413,1759105850518,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:50.518",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340414,1759105850527,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:50.527",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340415,1759105850537,"fUST",-619.35,0.00027671,7,"2025-09-29T00:30:50.537",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340416,1759105850546,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.546",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340417,1759105850556,"fUST",-1463.01,0.00027671,7,"2025-09-29T00:30:50.556",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340418,1759105850565,"fUST",-621.97,0.00027671,7,"2025-09-29T00:30:50.565",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340419,1759105850575,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.575",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340420,1759105850584,"fUST",-4584.3,0.00027671,7,"2025-09-29T00:30:50.584",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340421,1759105850594,"fUST",-2945.26,0.00027671,7,"2025-09-29T00:30:50.594",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340422,1759105850603,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.603",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340423,1759105850612,"fUST",-678.12,0.00027671,7,"2025-09-29T00:30:50.612",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340424,1759105850621,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.621",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340425,1759105850630,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:50.630",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340426,1759105850639,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:50.639",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340427,1759105850648,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:50.648",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340428,1759105850657,"fUST",-2675.78,0.00027671,7,"2025-09-29T00:30:50.657",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340429,1759105850667,"fUST",-650.93,0.00027671,7,"2025-09-29T00:30:50.667",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340430,1759105850677,"fUST",-2251.0080839,0.00027671,7,"2025-09-29T00:30:50.677",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340431,1759105850973,"fUST",-993.0919161,0.00027671,7,"2025-09-29T00:30:50.973",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340432,1759105850983,"fUST",-1714.743485,0.00027671,7,"2025-09-29T00:30:50.983",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340433,1759105850993,"fUST",-721.94,0.00027671,7,"2025-09-29T00:30:50.993",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340434,1759105851003,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.003",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340435,1759105851012,"fUST",-1714.743485,0.00027671,7,"2025-09-29T00:30:51.012",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340436,1759105851022,"fUST",-753.96,0.00027671,7,"2025-09-29T00:30:51.022",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340437,1759105851030,"fUST",-1809.44,0.00027671,7,"2025-09-29T00:30:51.030",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340438,1759105851039,"fUST",-1714.743485,0.00027671,7,"2025-09-29T00:30:51.039",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340439,1759105851048,"fUST",-436.5887643,0.00027671,7,"2025-09-29T00:30:51.048",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340440,1759105851058,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.058",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340441,1759105851067,"fUST",-1714.743485,0.00027671,7,"2025-09-29T00:30:51.067",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340442,1759105851077,"fUST",-796.9,0.00027671,7,"2025-09-29T00:30:51.077",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340443,1759105851086,"fUST",-153.412685,0.00027671,7,"2025-09-29T00:30:51.086",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340444,1759105851095,"fUST",-723.68,0.00027671,7,"2025-09-29T00:30:51.095",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340445,1759105851104,"fUST",-930.65,0.00027671,7,"2025-09-29T00:30:51.104",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340446,1759105851113,"fUST",-6208.15,0.00027671,7,"2025-09-29T00:30:51.113",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340447,1759105851122,"fUST",-1079.58,0.00027671,7,"2025-09-29T00:30:51.122",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340448,1759105851131,"fUST",-1409.77,0.00027671,7,"2025-09-29T00:30:51.131",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340449,1759105851140,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.140",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340450,1759105851149,"fUST",-873.76,0.00027671,7,"2025-09-29T00:30:51.149",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340451,1759105851159,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.159",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340452,1759105851168,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.168",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340453,1759105851176,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.176",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340454,1759105851186,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.186",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340455,1759105851195,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.195",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340456,1759105851205,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.205",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340457,1759105851219,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.219",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340458,1759105851228,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.228",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340459,1759105851237,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.237",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340460,1759105851246,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.246",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340461,1759105851257,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.257",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340462,1759105851266,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.266",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340463,1759105851275,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.275",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340464,1759105851286,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.286",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340465,1759105851296,"fUST",-6683.88,0.00027671,7,"2025-09-29T00:30:51.296",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340466,1759105851305,"fUST",-530.42,0.00027671,7,"2025-09-29T00:30:51.305",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340467,1759105851314,"fUST",-1075.35,0.00027671,7,"2025-09-29T00:30:51.314",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340468,1759105851323,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.323",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340469,1759105851332,"fUST",-726.57,0.00027671,7,"2025-09-29T00:30:51.332",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340470,1759105851342,"fUST",-1270.22,0.00027671,7,"2025-09-29T00:30:51.342",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340471,1759105851351,"fUST",-1171.99,0.00027671,7,"2025-09-29T00:30:51.351",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340472,1759105851360,"fUST",-617.49,0.00027671,7,"2025-09-29T00:30:51.360",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340473,1759105851370,"fUST",-799.68,0.00027671,7,"2025-09-29T00:30:51.370",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340474,1759105851379,"fUST",-954.25,0.00027671,7,"2025-09-29T00:30:51.379",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340475,1759105851388,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.388",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340476,1759105851397,"fUST",-3545.73,0.00027671,7,"2025-09-29T00:30:51.397",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340477,1759105851406,"fUST",-1291.38,0.00027671,7,"2025-09-29T00:30:51.406",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340478,1759105851416,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.416",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340479,1759105851425,"fUST",-1364.51,0.00027671,7,"2025-09-29T00:30:51.425",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340480,1759105851434,"fUST",-1124.82,0.00027671,7,"2025-09-29T00:30:51.434",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340481,1759105851443,"fUST",-696.65,0.00027671,7,"2025-09-29T00:30:51.443",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340482,1759105851453,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.453",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340483,1759105851463,"fUST",-662.89,0.00027671,7,"2025-09-29T00:30:51.463",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340484,1759105851472,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.472",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340485,1759105851481,"fUST",-1050.67,0.00027671,7,"2025-09-29T00:30:51.481",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340486,1759105851490,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.490",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340487,1759105851499,"fUST",-1632.31,0.00027671,7,"2025-09-29T00:30:51.499",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340488,1759105851509,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.509",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340489,1759105851518,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.518",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340490,1759105851528,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.528",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340491,1759105851538,"fUST",-3095.1,0.00027671,7,"2025-09-29T00:30:51.538",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340492,1759105851547,"fUST",-1561.27,0.00027671,7,"2025-09-29T00:30:51.547",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340493,1759105851557,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.557",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340494,1759105851566,"fUST",-818.31,0.00027671,7,"2025-09-29T00:30:51.566",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340495,1759105851575,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.575",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340496,1759105851585,"fUST",-977.92,0.00027671,7,"2025-09-29T00:30:51.585",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340497,1759105851594,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.594",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340498,1759105851603,"fUST",-1031.88,0.00027671,7,"2025-09-29T00:30:51.603",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340499,1759105851612,"fUST",-486.86,0.00027671,7,"2025-09-29T00:30:51.612",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340500,1759105851622,"fUST",-365.499918,0.00027671,7,"2025-09-29T00:30:51.622",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340501,1759105851632,"fUST",-613.53,0.00027671,7,"2025-09-29T00:30:51.632",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340502,1759105851641,"fUST",-365.499918,0.00027671,7,"2025-09-29T00:30:51.641",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340503,1759105851650,"fUST",-365.499918,0.00027671,7,"2025-09-29T00:30:51.650",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340504,1759105851659,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.659",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340505,1759105851669,"fUST",-365.499918,0.00027671,7,"2025-09-29T00:30:51.669",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340506,1759105851678,"fUST",-646.4,0.00027671,7,"2025-09-29T00:30:51.678",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340507,1759105851688,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.688",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340508,1759105851697,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.697",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340509,1759105851705,"fUST",-2183.76,0.00027671,7,"2025-09-29T00:30:51.705",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340510,1759105851715,"fUST",-3321.81,0.00027671,7,"2025-09-29T00:30:51.715",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340511,1759105851725,"fUST",-822.64,0.00027671,7,"2025-09-29T00:30:51.725",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340512,1759105851734,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.734",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340513,1759105851743,"fUST",-664.95,0.00027671,7,"2025-09-29T00:30:51.743",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340514,1759105851753,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.753",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340515,1759105851762,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.762",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340516,1759105851771,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.771",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340517,1759105851781,"fUST",-278.483308,0.00027671,7,"2025-09-29T00:30:51.781",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340518,1759105851790,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.790",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340519,1759105851800,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.800",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340520,1759105851809,"fUST",-827.56,0.00027671,7,"2025-09-29T00:30:51.809",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340521,1759105851818,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.818",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340522,1759105851827,"fUST",-1335.59,0.00027671,7,"2025-09-29T00:30:51.827",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340523,1759105851836,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.836",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340524,1759105851845,"fUST",-1527.3,0.00027671,7,"2025-09-29T00:30:51.845",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340525,1759105851855,"fUST",-2904.39,0.00027671,7,"2025-09-29T00:30:51.855",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340526,1759105851865,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.865",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340527,1759105851875,"fUST",-595.6,0.00027671,7,"2025-09-29T00:30:51.875",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340528,1759105851885,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.885",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340529,1759105851894,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.894",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340530,1759105851903,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.903",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340531,1759105851913,"fUST",-153.62719,0.00027671,7,"2025-09-29T00:30:51.913",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340532,1759105851923,"fUST",-764.03,0.00027671,7,"2025-09-29T00:30:51.923",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340533,1759105851932,"fUST",-811.55,0.00027671,7,"2025-09-29T00:30:51.932",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340534,1759105851941,"fUST",-598.08,0.00027671,7,"2025-09-29T00:30:51.941",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340535,1759105851950,"fUST",-6559.49,0.00027671,7,"2025-09-29T00:30:51.950",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340536,1759105851960,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:51.960",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340537,1759105851970,"fUST",-1374.93,0.00027671,7,"2025-09-29T00:30:51.970",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340538,1759105851979,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.979",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340539,1759105851989,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:51.989",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340540,1759105851999,"fUST",-860.64,0.00027671,7,"2025-09-29T00:30:51.999",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340541,1759105852008,"fUST",-1617.01,0.00027671,7,"2025-09-29T00:30:52.008",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340542,1759105852018,"fUST",-402.50792916,0.00027671,7,"2025-09-29T00:30:52.018",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340543,1759105852027,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:52.027",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340544,1759105852036,"fUST",-2220.39,0.00027671,7,"2025-09-29T00:30:52.036",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340545,1759105852046,"fUST",-1658.81,0.00027671,7,"2025-09-29T00:30:52.046",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340546,1759105852056,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:52.056",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340547,1759105852066,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.066",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340548,1759105852075,"fUST",-714.51,0.00027671,7,"2025-09-29T00:30:52.075",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340549,1759105852085,"fUST",-1369.86,0.00027671,7,"2025-09-29T00:30:52.085",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340550,1759105852095,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:52.095",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340551,1759105852105,"fUST",-3344.77,0.00027671,7,"2025-09-29T00:30:52.105",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340552,1759105852114,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.114",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340553,1759105852125,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.125",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340554,1759105852135,"fUST",-3086.23,0.00027671,7,"2025-09-29T00:30:52.135",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340555,1759105852147,"fUST",-2947.99,0.00027671,7,"2025-09-29T00:30:52.147",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340556,1759105852157,"fUST",-1140.61,0.00027671,7,"2025-09-29T00:30:52.157",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340557,1759105852168,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.168",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340558,1759105852178,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.178",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340559,1759105852188,"fUST",-152.537445,0.00027671,7,"2025-09-29T00:30:52.188",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340560,1759105852198,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:52.198",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340561,1759105852210,"fUST",-882.47,0.00027671,7,"2025-09-29T00:30:52.210",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340562,1759105852221,"fUST",-1106.98,0.00027671,7,"2025-09-29T00:30:52.221",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340563,1759105852230,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.230",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340564,1759105852239,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.239",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340565,1759105852249,"fUST",-617.75,0.00027671,7,"2025-09-29T00:30:52.249",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340566,1759105852258,"fUST",-760.43,0.00027671,7,"2025-09-29T00:30:52.258",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340567,1759105852267,"fUST",-491.37,0.00027671,7,"2025-09-29T00:30:52.267",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340568,1759105852277,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.277",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340569,1759105852290,"fUST",-1044.28,0.00027671,7,"2025-09-29T00:30:52.290",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340570,1759105852299,"fUST",-582.62,0.00027671,7,"2025-09-29T00:30:52.299",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340571,1759105852309,"fUST",-1716.63,0.00027671,7,"2025-09-29T00:30:52.309",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340572,1759105852318,"fUST",-801.68,0.00027671,7,"2025-09-29T00:30:52.318",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340573,1759105852327,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.327",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340574,1759105852337,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.337",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340575,1759105852346,"fUST",-14196.19,0.00027671,7,"2025-09-29T00:30:52.346",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340576,1759105852355,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.355",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340577,1759105852364,"fUST",-6293.73,0.00027671,7,"2025-09-29T00:30:52.364",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340578,1759105852374,"fUST",-151.0,0.00027671,7,"2025-09-29T00:30:52.374",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340579,1759105852383,"fUST",-582.08,0.00027671,7,"2025-09-29T00:30:52.383",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340580,1759105852393,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.393",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340581,1759105852402,"fUST",-4714.21,0.00027671,3,"2025-09-29T00:30:52.402",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340582,1759105852412,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.412",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340583,1759105852422,"fUST",-750.98,0.00027671,7,"2025-09-29T00:30:52.422",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340584,1759105852431,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.431",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340585,1759105852441,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.441",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340586,1759105852451,"fUST",-616.11,0.00027671,7,"2025-09-29T00:30:52.451",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340587,1759105852462,"fUST",-480.0,0.00027671,7,"2025-09-29T00:30:52.462",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340588,1759105852472,"fUST",-589.54,0.00027671,7,"2025-09-29T00:30:52.472",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340589,1759105852481,"fUST",-668.76532279,0.00027671,7,"2025-09-29T00:30:52.481",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340590,1759105853069,"fUST",-0.01066443,0.00025201,2,"2025-09-29T00:30:53.069",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340591,1759105853100,"fUST",-220.18741501,0.00025201,2,"2025-09-29T00:30:53.100",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340592,1759105853572,"fUST",-43.18973171,0.00025205,7,"2025-09-29T00:30:53.572",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340637,1759105860943,"fUST",-279.81258499,0.00025201,2,"2025-09-29T00:31:00.943",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340638,1759105861790,"fUST",1440.2029745,0.00025201,2,"2025-09-29T00:31:01.790",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340639,1759105864248,"fUST",-296.43717973,0.00025201,2,"2025-09-29T00:31:04.248",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340640,1759105867334,"fUST",-27.67924358,0.00025201,2,"2025-09-29T00:31:07.334",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340642,1759105909757,"fUST",500.0,0.000252,2,"2025-09-29T00:31:49.757",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340643,1759105909783,"fUST",500.0,0.000252,2,"2025-09-29T00:31:49.783",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340644,1759105909855,"fUST",500.0,0.000252,2,"2025-09-29T00:31:49.855",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340645,1759105926662,"fUST",500.0,0.000252,2,"2025-09-29T00:32:06.662",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340646,1759105926838,"fUST",488.01586244,0.000252,2,"2025-09-29T00:32:06.838",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340647,1759105926892,"fUST",500.0,0.000252,2,"2025-09-29T00:32:06.892",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340648,1759105936679,"fUST",500.0,0.000252,2,"2025-09-29T00:32:16.679",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340649,1759105936735,"fUST",500.0,0.000252,2,"2025-09-29T00:32:16.735",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340650,1759105936806,"fUST",386.5374639,0.000252,2,"2025-09-29T00:32:16.806",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340651,1759105936833,"fUST",500.0,0.000252,2,"2025-09-29T00:32:16.833",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340652,1759105936862,"fUST",274.2838477,0.000252,2,"2025-09-29T00:32:16.862",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340653,1759105940242,"fUST",562.3521017,0.000252,2,"2025-09-29T00:32:20.242",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340654,1759105940299,"fUST",500.0,0.000252,2,"2025-09-29T00:32:20.299",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340655,1759105940346,"fUST",500.0,0.000252,2,"2025-09-29T00:32:20.346",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340656,1759105940408,"fUST",365.36729041,0.000252,2,"2025-09-29T00:32:20.408",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340659,1759105945821,"fUST",155.97394274,0.000252,2,"2025-09-29T00:32:25.821",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340660,1759105945841,"fUST",344.02605726,0.000252,2,"2025-09-29T00:32:25.841",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340661,1759105946690,"fUST",500.0,0.000252,2,"2025-09-29T00:32:26.690",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340662,1759105946805,"fUST",500.0,0.000252,2,"2025-09-29T00:32:26.805",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340674,1759105998903,"fUST",8655.98394274,0.00025201,2,"2025-09-29T00:33:18.903",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340675,1759105998926,"fUST",1312.01605726,0.00025201,2,"2025-09-29T00:33:18.926",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340676,1759106030598,"fUST",481.34639875,0.00020981,2,"2025-09-29T00:33:50.598",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340699,1759106103212,"fUST",-242.49899011,0.00025201,2,"2025-09-29T00:35:03.212",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340700,1759106106576,"fUST",200.64408211,0.00024467,2,"2025-09-29T00:35:06.576",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340703,1759106111886,"fUST",1000.0,0.00024379,2,"2025-09-29T00:35:11.886",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340704,1759106112745,"fUST",300.0,0.00021,2,"2025-09-29T00:35:12.745",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340711,1759106125100,"fUST",300.0,0.00021,2,"2025-09-29T00:35:25.100",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340712,1759106136174,"fUST",300.0,0.00021,2,"2025-09-29T00:35:36.174",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340727,1759106149727,"fUST",-57.50100989,0.00025201,2,"2025-09-29T00:35:49.727",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340728,1759106149754,"fUST",-300.0,0.00025201,2,"2025-09-29T00:35:49.754",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340729,1759106149782,"fUST",-1200.0,0.00025201,2,"2025-09-29T00:35:49.782",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340730,1759106149808,"fUST",-210.42521209,0.00025202,2,"2025-09-29T00:35:49.808",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340731,1759106149835,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:49.835",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340732,1759106149861,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:49.861",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340733,1759106149888,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:49.888",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340734,1759106149914,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:49.914",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340735,1759106149940,"fUST",-455.0,0.00025202,2,"2025-09-29T00:35:49.940",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340736,1759106149966,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:49.966",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340737,1759106149993,"fUST",-54.15755604,0.00025202,2,"2025-09-29T00:35:49.993",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340738,1759106150082,"fUST",-445.84244396,0.00025202,2,"2025-09-29T00:35:50.082",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340739,1759106150109,"fUST",-487.9008488,0.00025202,2,"2025-09-29T00:35:50.109",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340740,1759106150135,"fUST",-512.14276193,0.00025202,2,"2025-09-29T00:35:50.135",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340741,1759106150162,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.162",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340742,1759106150187,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.187",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340743,1759106150213,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.213",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340744,1759106150239,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.239",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340745,1759106150265,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.265",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340746,1759106150290,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.290",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340747,1759106150321,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.321",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340748,1759106150538,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.538",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340749,1759106150564,"fUST",-406.72179437,0.00025202,2,"2025-09-29T00:35:50.564",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340750,1759106150590,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.590",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340751,1759106150617,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.617",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340752,1759106150807,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.807",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340753,1759106150837,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.837",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340754,1759106150864,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.864",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340755,1759106150890,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.890",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340756,1759106150916,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.916",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340757,1759106150942,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:50.942",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340758,1759106151104,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:51.104",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340759,1759106151130,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:51.130",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340760,1759106151157,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:51.157",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340761,1759106151183,"fUST",-184.32738571,0.00025202,2,"2025-09-29T00:35:51.183",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340762,1759106151209,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:51.209",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340763,1759106151235,"fUST",-520.56384895,0.00025202,2,"2025-09-29T00:35:51.235",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340764,1759106151262,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:51.262",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340765,1759106151290,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:51.290",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340766,1759106151321,"fUST",-500.0,0.00025202,2,"2025-09-29T00:35:51.321",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340767,1759106151348,"fUST",-390.22753068,0.00025203,2,"2025-09-29T00:35:51.348",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340768,1759106151532,"fUST",-809.77246932,0.00025203,2,"2025-09-29T00:35:51.532",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340769,1759106162919,"fUST",300.0,0.00025202,2,"2025-09-29T00:36:02.919",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340772,1759106169040,"fUST",277.84618628,0.00021,2,"2025-09-29T00:36:09.040",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340775,1759106170711,"fUST",-8426.72496135,0.00025203,2,"2025-09-29T00:36:10.711",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340776,1759106170730,"fUST",-10000.01,0.00025203,2,"2025-09-29T00:36:10.730",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340777,1759106178856,"fUST",-152.0,0.00024951,2,"2025-09-29T00:36:18.856",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340778,1759106179516,"fUST",-2261.92851244,0.00024951,2,"2025-09-29T00:36:19.516",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340779,1759106179616,"fUST",-5476.15297512,0.00025203,2,"2025-09-29T00:36:19.616",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340780,1759106179764,"fUST",-10000.01,0.00025203,2,"2025-09-29T00:36:19.764",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340788,1759106194941,"fUST",5000.0,0.00025203,2,"2025-09-29T00:36:34.941",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340791,1759106202955,"fUST",5000.0,0.00025203,2,"2025-09-29T00:36:42.955",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340792,1759106203625,"fUST",318.93633998,0.00025202,2,"2025-09-29T00:36:43.625",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340793,1759106203646,"fUST",0.01,0.00025202,2,"2025-09-29T00:36:43.646",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340794,1759106203667,"fUST",181.05366002,0.00025202,2,"2025-09-29T00:36:43.667",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340795,1759106203699,"fUST",479.75425608,0.00025202,2,"2025-09-29T00:36:43.699",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340796,1759106203724,"fUST",500.0,0.00025202,2,"2025-09-29T00:36:43.724",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340799,1759106205846,"fUST",162.0388522,0.00025,2,"2025-09-29T00:36:45.846",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340800,1759106205866,"fUST",13.5011478,0.00025,2,"2025-09-29T00:36:45.866",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340807,1759106217881,"fUST",5000.0,0.00025203,2,"2025-09-29T00:36:57.881",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340808,1759106226474,"fUST",471.02530758,0.00025205,2,"2025-09-29T00:37:06.474",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340809,1759106229055,"fUST",300.0,0.000252,2,"2025-09-29T00:37:09.055",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340810,1759106242659,"fUST",5000.0,0.00025205,2,"2025-09-29T00:37:22.659",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340811,1759106257939,"fUST",1030.77,0.00025203,2,"2025-09-29T00:37:37.939",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340812,1759106265160,"fUST",3198.21469242,0.00025205,2,"2025-09-29T00:37:45.160",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340813,1759106265181,"fUST",1801.78530758,0.00025205,2,"2025-09-29T00:37:45.181",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340814,1759106287673,"fUST",5000.0,0.00025205,2,"2025-09-29T00:38:07.673",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340815,1759106310611,"fUST",3198.22469242,0.00025205,2,"2025-09-29T00:38:30.611",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340816,1759106310635,"fUST",1801.77530758,0.00025205,2,"2025-09-29T00:38:30.635",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340817,1759106333591,"fUST",4137.59927133,0.00025205,2,"2025-09-29T00:38:53.591",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340818,1759106342135,"fUST",4060.63542109,0.00025205,2,"2025-09-29T00:39:02.135",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340819,1759106342156,"fUST",127.85125114,0.00025205,2,"2025-09-29T00:39:02.156",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340820,1759106372165,"fUST",2845.94885733,0.00025205,2,"2025-09-29T00:39:32.165",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340822,1759106482163,"fUST",415.78,0.00024809,2,"2025-09-29T00:41:22.163",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340823,1759106526882,"fUST",192.759646,0.0002481,2,"2025-09-29T00:42:06.882",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340824,1759106528168,"fUST",6417.67024553,0.00025008,2,"2025-09-29T00:42:08.168",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340825,1759106528191,"fUST",10000.01,0.00025008,2,"2025-09-29T00:42:08.191",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340826,1759106528212,"fUST",10000.01,0.00025008,2,"2025-09-29T00:42:08.212",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340827,1759106528233,"fUST",8877.70098947,0.00025008,2,"2025-09-29T00:42:08.233",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340828,1759106535748,"fUST",5000.0,0.00025205,2,"2025-09-29T00:42:15.748",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340829,1759106543612,"fUST",5000.0,0.00025205,2,"2025-09-29T00:42:23.612",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340830,1759106559025,"fUST",0.01,0.00025205,2,"2025-09-29T00:42:39.025",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340831,1759106559048,"fUST",4999.99,0.00025205,2,"2025-09-29T00:42:39.048",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340832,1759106566951,"fUST",5000.0,0.00025205,2,"2025-09-29T00:42:46.951",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340833,1759106570398,"fUST",0.02,0.0002481,2,"2025-09-29T00:42:50.398",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340834,1759106570419,"fUST",337.671999,0.0002481,2,"2025-09-29T00:42:50.419",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340835,1759106574862,"fUST",3568.49160413,0.00025205,2,"2025-09-29T00:42:54.862",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340836,1759106583769,"fUST",5000.0,0.00025205,2,"2025-09-29T00:43:03.769",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340837,1759106591846,"fUST",1093.84639687,0.00025205,2,"2025-09-29T00:43:11.846",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340838,1759106591868,"fUST",1857.44202737,0.00025205,2,"2025-09-29T00:43:11.868",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340840,1759106721782,"fUST",160.0,0.00024953,2,"2025-09-29T00:45:21.782",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340841,1759106727352,"fUST",417.15472785,0.00024953,2,"2025-09-29T00:45:27.352",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340842,1759106727900,"fUST",417.15472785,0.00025,30,"2025-09-29T00:45:27.900",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340853,1759106728236,"fUST",417.15472785,0.00026,60,"2025-09-29T00:45:28.236",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340872,1759106758802,"fUST",-289.37242739,0.00024954,14,"2025-09-29T00:45:58.802",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340873,1759106770078,"fUST",-210.62757261,0.00025,2,"2025-09-29T00:46:10.078",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340874,1759106771743,"fUST",-32.06242739,0.00025,2,"2025-09-29T00:46:11.743",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340875,1759106802382,"fUST",5000.0,0.00024953,2,"2025-09-29T00:46:42.382",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340877,1759106824903,"fUST",4422.85527215,0.00024953,2,"2025-09-29T00:47:04.903",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340878,1759106824927,"fUST",577.14472785,0.00024953,2,"2025-09-29T00:47:04.927",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340881,1759106848240,"fUST",5000.0,0.00024953,2,"2025-09-29T00:47:28.240",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340885,1759106911457,"fUST",-300.0,0.00025203,2,"2025-09-29T00:48:31.457",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340887,1759106927273,"fUST",261.72886986,0.00023977,5,"2025-09-29T00:48:47.273",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340889,1759107002405,"fUST",300.0,0.00025203,2,"2025-09-29T00:50:02.405",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340890,1759107004101,"fUST",1200.0,0.00025203,2,"2025-09-29T00:50:04.101",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340891,1759107012393,"fUST",765.7730809,0.00024534,2,"2025-09-29T00:50:12.393",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340899,1759107032318,"fUST",-415.78,0.00025204,2,"2025-09-29T00:50:32.318",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340900,1759107032357,"fUST",-84.22,0.00025204,2,"2025-09-29T00:50:32.357",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340901,1759107032366,"fUST",-1200.0,0.00025204,2,"2025-09-29T00:50:32.366",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340902,1759107032375,"fUST",-116.81026829,0.00025205,7,"2025-09-29T00:50:32.375",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340903,1759107032384,"fUST",-531.80021698,0.00025205,7,"2025-09-29T00:50:32.384",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340904,1759107032393,"fUST",-1661.48053498,0.00025205,2,"2025-09-29T00:50:32.393",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340905,1759107032403,"fUST",-1727.7482178,0.00025205,2,"2025-09-29T00:50:32.403",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340906,1759107032412,"fUST",-380.0,0.00025341,2,"2025-09-29T00:50:32.412",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340907,1759107032421,"fUST",-247.87814117,0.00025795,2,"2025-09-29T00:50:32.421",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340908,1759107032431,"fUST",-8235.5942152,0.00025795,2,"2025-09-29T00:50:32.431",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388340909,1759107032443,"fUST",-353.63654984,0.00025795,2,"2025-09-29T00:50:32.443",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341005,1759107038211,"fUST",-500.0,0.00025794,2,"2025-09-29T00:50:38.211",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341006,1759107038222,"fUST",-545.19131049,0.00025794,2,"2025-09-29T00:50:38.222",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341007,1759107038231,"fUST",-298.25859841,0.00025794,2,"2025-09-29T00:50:38.231",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341008,1759107038241,"fUST",-41410.76923496,0.00025795,2,"2025-09-29T00:50:38.241",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341009,1759107038251,"fUST",-396.80184747,0.00025883,2,"2025-09-29T00:50:38.251",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341010,1759107038262,"fUST",-189.27332861,0.00025883,2,"2025-09-29T00:50:38.262",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341011,1759107038272,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.272",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341012,1759107038282,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.282",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341013,1759107038291,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.291",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341015,1759107038300,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.300",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341017,1759107038310,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.310",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341018,1759107038320,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.320",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341019,1759107038330,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.330",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341020,1759107038340,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.340",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341021,1759107038350,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.350",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341022,1759107038359,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.359",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341023,1759107038368,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.368",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341024,1759107038377,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.377",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341025,1759107038386,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.386",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341026,1759107038396,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.396",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341027,1759107038405,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.405",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341028,1759107038415,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.415",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341029,1759107038424,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.424",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341030,1759107038434,"fUST",-1034.26376511,0.00025883,2,"2025-09-29T00:50:38.434",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341031,1759107038443,"fUST",-22424.5631621,0.00025884,2,"2025-09-29T00:50:38.443",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341032,1759107038452,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.452",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341033,1759107038461,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.461",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341034,1759107038471,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.471",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341035,1759107038480,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.480",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341036,1759107038490,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.490",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341037,1759107038500,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.500",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341038,1759107038509,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.509",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341039,1759107038519,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.519",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341040,1759107038529,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.529",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341041,1759107038538,"fUST",-165.86005632,0.00025885,2,"2025-09-29T00:50:38.538",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341042,1759107038548,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.548",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341043,1759107038557,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.557",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341044,1759107038567,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.567",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341045,1759107038576,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.576",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341046,1759107038585,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.585",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341047,1759107038595,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.595",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341048,1759107038605,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.605",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341049,1759107038615,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.615",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341050,1759107038625,"fUST",-250.0,0.00025885,2,"2025-09-29T00:50:38.625",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341051,1759107038634,"fUST",-151.0,0.00025885,2,"2025-09-29T00:50:38.634",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341052,1759107038643,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.643",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341053,1759107038653,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.653",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341054,1759107038662,"fUST",-250.0,0.00025885,2,"2025-09-29T00:50:38.662",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341055,1759107038672,"fUST",-300.23212506,0.00025885,2,"2025-09-29T00:50:38.672",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341056,1759107038682,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.682",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341057,1759107038692,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.692",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341058,1759107038702,"fUST",-250.0,0.00025885,2,"2025-09-29T00:50:38.702",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341059,1759107038712,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.712",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341060,1759107038722,"fUST",-1000.0,0.00025885,2,"2025-09-29T00:50:38.722",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341061,1759107038731,"fUST",-250.0,0.00025885,2,"2025-09-29T00:50:38.731",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341062,1759107038741,"fUST",-1110.96066527,0.00025885,2,"2025-09-29T00:50:38.741",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341063,1759107038750,"fUST",-151.0,0.00025885,2,"2025-09-29T00:50:38.750",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341064,1759107038760,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.760",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341065,1759107038769,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.769",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341066,1759107038779,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.779",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341067,1759107038788,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.788",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341068,1759107038798,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.798",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341069,1759107038807,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.807",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341070,1759107038816,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.816",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341071,1759107038825,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.825",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341072,1759107038834,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.834",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341073,1759107038843,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.843",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341074,1759107038853,"fUST",-500.0,0.00025885,2,"2025-09-29T00:50:38.853",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341075,1759107038863,"fUST",-151.0,0.00025895,2,"2025-09-29T00:50:38.863",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341076,1759107038872,"fUST",-500.0,0.00025901,2,"2025-09-29T00:50:38.872",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341077,1759107038881,"fUST",-308.40146534,0.00025901,2,"2025-09-29T00:50:38.881",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341078,1759107038890,"fUST",-287.0,0.00026,7,"2025-09-29T00:50:38.890",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341079,1759107038900,"fUST",-157.0,0.00026027,19,"2025-09-29T00:50:38.900",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341080,1759107038909,"fUST",-247.87814115,0.00026171,2,"2025-09-29T00:50:38.909",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341081,1759107038918,"fUST",-151.0,0.00026443,2,"2025-09-29T00:50:38.918",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341082,1759107038927,"fUST",-247.87814115,0.00026546,2,"2025-09-29T00:50:38.927",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341083,1759107038936,"fUST",-153.06906121,0.00026549,5,"2025-09-29T00:50:38.936",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341084,1759107038945,"fUST",-445.0,0.00026774,2,"2025-09-29T00:50:38.945",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341085,1759107038955,"fUST",-160.0,0.00026791,5,"2025-09-29T00:50:38.955",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341086,1759107038964,"fUST",-247.87814115,0.00026922,2,"2025-09-29T00:50:38.964",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341087,1759107038974,"fUST",-22424.5631621,0.0002699,2,"2025-09-29T00:50:38.974",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341088,1759107038983,"fUST",-151.0,0.00026991,2,"2025-09-29T00:50:38.983",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341089,1759107038993,"fUST",-42946.22,0.00027,23,"2025-09-29T00:50:38.993",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341090,1759107039003,"fUST",-168.0,0.00027155,2,"2025-09-29T00:50:39.003",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341091,1759107039012,"fUST",-530.46406091,0.00027179,2,"2025-09-29T00:50:39.012",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341092,1759107039021,"fUST",-819.00096598,0.00027287,2,"2025-09-29T00:50:39.021",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341093,1759107039030,"fUST",-247.87814115,0.00027297,2,"2025-09-29T00:50:39.030",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341094,1759107039039,"fUST",-420.0,0.00027298,2,"2025-09-29T00:50:39.039",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341095,1759107039050,"fUST",-1680.0,0.00027299,2,"2025-09-29T00:50:39.050",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341096,1759107039059,"fUST",-168.0,0.00027346,2,"2025-09-29T00:50:39.059",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341097,1759107039069,"fUST",-168.0,0.0002735,2,"2025-09-29T00:50:39.069",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341098,1759107039079,"fUST",-22424.5631621,0.00027371,2,"2025-09-29T00:50:39.079",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341099,1759107039088,"fUST",-800.0,0.00027379,2,"2025-09-29T00:50:39.088",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341100,1759107039099,"fUST",-800.0,0.00027381,2,"2025-09-29T00:50:39.099",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341101,1759107039108,"fUST",-2000.0,0.00027386,2,"2025-09-29T00:50:39.108",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341102,1759107039118,"fUST",-179396.505297,0.00027387,2,"2025-09-29T00:50:39.118",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341103,1759107039133,"fUST",-800.0,0.00027387,2,"2025-09-29T00:50:39.133",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341104,1759107039142,"fUST",-160.0,0.00027397,3,"2025-09-29T00:50:39.142",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341105,1759107039152,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.152",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341106,1759107039161,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.161",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341107,1759107039170,"fUST",-554.32,0.00027397,7,"2025-09-29T00:50:39.170",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341108,1759107039179,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.179",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341109,1759107039189,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.189",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341110,1759107039199,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.199",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341111,1759107039209,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.209",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341112,1759107039217,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.217",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341113,1759107039227,"fUST",-593.54,0.00027397,7,"2025-09-29T00:50:39.227",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341114,1759107039236,"fUST",-192.11414966,0.00027397,7,"2025-09-29T00:50:39.236",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341115,1759107039245,"fUST",-269.11923422,0.00027397,7,"2025-09-29T00:50:39.245",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341116,1759107039255,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.255",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341117,1759107039264,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.264",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341118,1759107039273,"fUST",-671.16,0.00027397,7,"2025-09-29T00:50:39.273",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341119,1759107039283,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.283",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341120,1759107039292,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.292",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341121,1759107039302,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.302",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341122,1759107039312,"fUST",-522.36,0.00027397,7,"2025-09-29T00:50:39.312",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341123,1759107039321,"fUST",-799.92,0.00027397,7,"2025-09-29T00:50:39.321",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341124,1759107039331,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.331",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341125,1759107039340,"fUST",-727.6,0.00027397,7,"2025-09-29T00:50:39.340",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341126,1759107039350,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.350",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341127,1759107039360,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.360",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341128,1759107039370,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.370",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341129,1759107039379,"fUST",-500.0,0.00027397,7,"2025-09-29T00:50:39.379",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341130,1759107039389,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.389",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341131,1759107039399,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.399",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341132,1759107039409,"fUST",-631.58,0.00027397,7,"2025-09-29T00:50:39.409",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341133,1759107039627,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.627",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341134,1759107039636,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.636",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341135,1759107039645,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.645",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341136,1759107039654,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.654",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341137,1759107039664,"fUST",-328.78798777,0.00027397,7,"2025-09-29T00:50:39.664",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341138,1759107039673,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.673",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341139,1759107039682,"fUST",-510.49,0.00027397,7,"2025-09-29T00:50:39.682",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341140,1759107039691,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.691",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341141,1759107039700,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.700",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341142,1759107039710,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.710",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341143,1759107039719,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.719",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341144,1759107039728,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.728",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341145,1759107039737,"fUST",-622.49365317,0.00027397,7,"2025-09-29T00:50:39.737",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341146,1759107039747,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.747",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341147,1759107039756,"fUST",-689.11,0.00027397,7,"2025-09-29T00:50:39.756",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341148,1759107039766,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.766",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341149,1759107039775,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.775",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341150,1759107039784,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.784",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341151,1759107039793,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.793",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341152,1759107039803,"fUST",-358.66159428,0.00027397,7,"2025-09-29T00:50:39.803",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341153,1759107039812,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.812",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341155,1759107039821,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.821",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341156,1759107039830,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.830",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341157,1759107039840,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.840",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341158,1759107039848,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.848",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341159,1759107039858,"fUST",-512.65,0.00027397,7,"2025-09-29T00:50:39.858",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341160,1759107039867,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.867",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341161,1759107039877,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.877",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341162,1759107039889,"fUST",-774.37,0.00027397,7,"2025-09-29T00:50:39.889",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341163,1759107039898,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.898",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341164,1759107039907,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.907",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341165,1759107039916,"fUST",-624.23,0.00027397,7,"2025-09-29T00:50:39.916",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341166,1759107039925,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.925",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341167,1759107039934,"fUST",-540.8,0.00027397,7,"2025-09-29T00:50:39.934",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341168,1759107039944,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.944",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341169,1759107039953,"fUST",-548.99,0.00027397,7,"2025-09-29T00:50:39.953",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341170,1759107039963,"fUST",-528.3,0.00027397,7,"2025-09-29T00:50:39.963",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341171,1759107039971,"fUST",-669.74,0.00027397,7,"2025-09-29T00:50:39.971",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341172,1759107039981,"fUST",-550.87024388,0.00027397,7,"2025-09-29T00:50:39.981",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341173,1759107039990,"fUST",-676.3,0.00027397,7,"2025-09-29T00:50:39.990",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341174,1759107039999,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:39.999",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341175,1759107040009,"fUST",-603.64,0.00027397,7,"2025-09-29T00:50:40.009",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341176,1759107040018,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:40.018",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341177,1759107040028,"fUST",-640.41,0.00027397,7,"2025-09-29T00:50:40.028",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341178,1759107040037,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:40.037",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341179,1759107040047,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:40.047",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341180,1759107040056,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:40.056",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341181,1759107040065,"fUST",-381.08776821,0.00027397,7,"2025-09-29T00:50:40.065",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341182,1759107040081,"fUST",-231.56223179,0.00027397,7,"2025-09-29T00:50:40.081",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341183,1759107040090,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:40.090",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341184,1759107040099,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:40.099",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341185,1759107040108,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:40.108",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341186,1759107040118,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:40.118",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341187,1759107040127,"fUST",-480.0,0.00027397,7,"2025-09-29T00:50:40.127",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341188,1759107040136,"fUST",-3.67224609,0.00027397,7,"2025-09-29T00:50:40.136",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341213,1759107047052,"fUST",160.0,0.00025203,2,"2025-09-29T00:50:47.052",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341270,1759107666891,"fUST",160.0,0.00024953,2,"2025-09-29T01:01:06.891",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341273,1759107789559,"fUST",192.759646,0.00024249,2,"2025-09-29T01:03:09.559",0.00033945,36.69,0.957078487224859,544980527.0939786]
[388341279,1759107906781,"fUST",152.7127115,0.00024418,2,"2025-09-29T01:05:06.781",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341290,1759108206475,"fUST",803.95950308,0.00024985,2,"2025-09-29T01:10:06.475",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341291,1759108209296,"fUST",169.74028083,0.00024985,2,"2025-09-29T01:10:09.296",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341292,1759108210197,"fUST",151.0,0.00024985,2,"2025-09-29T01:10:10.197",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341293,1759108224535,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:24.535",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341294,1759108225233,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:25.233",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341295,1759108225906,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:25.906",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341296,1759108226706,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:26.706",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341297,1759108227384,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:27.384",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341298,1759108228008,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:28.008",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341299,1759108228734,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:28.734",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341300,1759108229361,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:29.361",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341301,1759108230050,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:30.050",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341302,1759108230886,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:30.886",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341303,1759108231541,"fUST",250.0,0.00024985,2,"2025-09-29T01:10:31.541",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341660,1759108238521,"fUST",-168.0,0.00024985,2,"2025-09-29T01:10:38.521",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341661,1759108238532,"fUST",-168.0,0.00025062,2,"2025-09-29T01:10:38.532",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341662,1759108238541,"fUST",-162.0,0.00025204,2,"2025-09-29T01:10:38.541",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341663,1759108238551,"fUST",-176.5565918,0.00025204,2,"2025-09-29T01:10:38.551",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341664,1759108238560,"fUST",-190.34226701,0.00025204,2,"2025-09-29T01:10:38.560",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341665,1759108238569,"fUST",-1200.0,0.00025204,2,"2025-09-29T01:10:38.569",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341666,1759108238579,"fUST",-300.0,0.00025204,2,"2025-09-29T01:10:38.579",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341667,1759108238589,"fUST",-1014.46322582,0.00025204,2,"2025-09-29T01:10:38.589",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341668,1759108238644,"fUST",-185.53677418,0.00025204,2,"2025-09-29T01:10:38.644",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341669,1759108238654,"fUST",-29873.24561687,0.00025205,2,"2025-09-29T01:10:38.654",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341670,1759108238664,"fUST",-500.0,0.00025205,2,"2025-09-29T01:10:38.664",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341671,1759108238674,"fUST",-500.0,0.00025205,2,"2025-09-29T01:10:38.674",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341672,1759108238683,"fUST",-500.0,0.00025205,2,"2025-09-29T01:10:38.683",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341673,1759108238693,"fUST",-500.0,0.00025205,2,"2025-09-29T01:10:38.693",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341674,1759108238702,"fUST",-500.0,0.00025205,2,"2025-09-29T01:10:38.702",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341675,1759108238711,"fUST",-444.91205219,0.00025205,2,"2025-09-29T01:10:38.711",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341676,1759108238722,"fUST",-445.0,0.00025293,2,"2025-09-29T01:10:38.722",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341677,1759108238732,"fUST",-160.0,0.00025343,3,"2025-09-29T01:10:38.732",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341678,1759108238741,"fUST",-160.0,0.00025454,4,"2025-09-29T01:10:38.741",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341679,1759108238751,"fUST",-151.0,0.00025533,2,"2025-09-29T01:10:38.751",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341680,1759108238762,"fUST",-160.0,0.00025566,5,"2025-09-29T01:10:38.762",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341681,1759108238771,"fUST",-160.0,0.00025677,6,"2025-09-29T01:10:38.771",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341682,1759108238780,"fUST",-160.0,0.00025789,7,"2025-09-29T01:10:38.780",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341683,1759108238790,"fUST",-168.846,0.00025869,2,"2025-09-29T01:10:38.790",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341684,1759108238799,"fUST",-160.0,0.000259,8,"2025-09-29T01:10:38.799",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341685,1759108238808,"fUST",-5560.0,0.00025932,2,"2025-09-29T01:10:38.808",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341686,1759108238817,"fUST",-160.0,0.00026011,9,"2025-09-29T01:10:38.817",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341687,1759108238827,"fUST",-151.0,0.00026081,2,"2025-09-29T01:10:38.827",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341688,1759108238840,"fUST",-160.0,0.00026123,10,"2025-09-29T01:10:38.840",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341689,1759108238850,"fUST",-250.0,0.00026195,2,"2025-09-29T01:10:38.850",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341690,1759108238860,"fUST",-160.0,0.00026234,11,"2025-09-29T01:10:38.860",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341691,1759108238870,"fUST",-160.0,0.00026346,12,"2025-09-29T01:10:38.870",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341692,1759108238881,"fUST",-160.0,0.00026457,13,"2025-09-29T01:10:38.881",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341693,1759108238892,"fUST",-160.0,0.00026569,14,"2025-09-29T01:10:38.892",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341694,1759108238902,"fUST",-151.0,0.00026629,2,"2025-09-29T01:10:38.902",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341695,1759108238912,"fUST",-445.0,0.00026651,7,"2025-09-29T01:10:38.912",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341696,1759108238922,"fUST",-445.0,0.00026657,2,"2025-09-29T01:10:38.922",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341697,1759108238932,"fUST",-160.0,0.0002668,15,"2025-09-29T01:10:38.932",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341698,1759108238942,"fUST",-445.0,0.00026768,2,"2025-09-29T01:10:38.942",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341699,1759108238951,"fUST",-160.0,0.00026791,16,"2025-09-29T01:10:38.951",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341700,1759108238962,"fUST",-160.0,0.00026791,5,"2025-09-29T01:10:38.962",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341701,1759108238972,"fUST",-151.0,0.00027177,2,"2025-09-29T01:10:38.972",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341702,1759108238982,"fUST",-2750.97573524,0.00027197,2,"2025-09-29T01:10:38.982",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341703,1759108238992,"fUST",-10242.8162218,0.00027273,2,"2025-09-29T01:10:38.992",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341704,1759108239002,"fUST",-1271.66,0.00027276,3,"2025-09-29T01:10:39.002",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341705,1759108239013,"fUST",-635.83,0.00027276,3,"2025-09-29T01:10:39.013",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341706,1759108239023,"fUST",-317.91,0.00027276,3,"2025-09-29T01:10:39.023",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341707,1759108239033,"fUST",-158.96,0.00027276,3,"2025-09-29T01:10:39.033",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341708,1759108239043,"fUST",-476.89,0.00027276,3,"2025-09-29T01:10:39.043",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341709,1759108239052,"fUST",-275.57941119,0.00027278,2,"2025-09-29T01:10:39.052",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341710,1759108239062,"fUST",-473.01181639,0.00027278,2,"2025-09-29T01:10:39.062",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341711,1759108239072,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.072",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341712,1759108239081,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.081",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341713,1759108239091,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.091",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341714,1759108239101,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.101",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341715,1759108239110,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.110",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341716,1759108239120,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.120",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341717,1759108239130,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.130",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341718,1759108239140,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.140",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341719,1759108239149,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.149",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341720,1759108239159,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.159",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341721,1759108239169,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.169",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341722,1759108239180,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.180",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341723,1759108239189,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.189",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341724,1759108239198,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.198",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341725,1759108239208,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.208",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341726,1759108239218,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.218",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341727,1759108239227,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.227",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341728,1759108239236,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.236",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341729,1759108239245,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.245",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341730,1759108239256,"fUST",-755.07942247,0.00027278,2,"2025-09-29T01:10:39.256",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341731,1759108239269,"fUST",-81942.5297742,0.00027286,2,"2025-09-29T01:10:39.269",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341732,1759108239278,"fUST",-20485.6324436,0.0002729,2,"2025-09-29T01:10:39.278",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341733,1759108239286,"fUST",-3275.55053308,0.00027296,2,"2025-09-29T01:10:39.286",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341734,1759108239295,"fUST",-22416.21551464,0.00027296,2,"2025-09-29T01:10:39.295",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341735,1759108239361,"fUST",-654.21663662,0.00027296,2,"2025-09-29T01:10:39.361",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341747,1759108242310,"fUST",500.0,0.00024985,2,"2025-09-29T01:10:42.310",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341753,1759108242953,"fUST",500.0,0.00024985,2,"2025-09-29T01:10:42.953",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341757,1759108243664,"fUST",500.0,0.00024985,2,"2025-09-29T01:10:43.664",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341758,1759108243726,"fUST",-291.18,0.00027276,10,"2025-09-29T01:10:43.726",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341759,1759108243736,"fUST",-6488.48857378,0.00027296,2,"2025-09-29T01:10:43.736",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341760,1759108244368,"fUST",500.0,0.00024985,2,"2025-09-29T01:10:44.368",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341766,1759108245024,"fUST",500.0,0.00024985,2,"2025-09-29T01:10:45.024",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341767,1759108245667,"fUST",500.0,0.00024985,2,"2025-09-29T01:10:45.667",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341773,1759108246367,"fUST",500.0,0.00024985,2,"2025-09-29T01:10:46.367",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341774,1759108247011,"fUST",500.0,0.00024985,2,"2025-09-29T01:10:47.011",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341791,1759108247883,"fUST",500.0,0.00024985,2,"2025-09-29T01:10:47.883",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341792,1759108248548,"fUST",500.0,0.00024985,2,"2025-09-29T01:10:48.548",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341793,1759108249192,"fUST",238.28962027,0.00024985,2,"2025-09-29T01:10:49.192",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341794,1759108249216,"fUST",261.71037973,0.00024985,2,"2025-09-29T01:10:49.216",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341804,1759108287119,"fUST",160.0,0.00024985,2,"2025-09-29T01:11:27.119",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341840,1759108548989,"fUST",417.15472785,0.00024985,2,"2025-09-29T01:15:48.989",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341841,1759108549655,"fUST",-270.35204766,0.00024985,2,"2025-09-29T01:15:49.655",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341842,1759108573196,"fUST",133.73239701,0.00024985,2,"2025-09-29T01:16:13.196",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341843,1759108573218,"fUST",700.57705869,0.00024985,2,"2025-09-29T01:16:13.218",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341844,1759108575142,"fUST",409190.739,0.00033824,60,"2025-09-29T01:16:15.142",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341850,1759108613411,"fUST",160.0,0.00024985,2,"2025-09-29T01:16:53.411",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341991,1759108724496,"fUST",-160.95345401,0.000258,2,"2025-09-29T01:18:44.496",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341992,1759108724518,"fUST",-1000.0,0.000259,2,"2025-09-29T01:18:44.518",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341993,1759108724542,"fUST",-1000.0,0.000259,2,"2025-09-29T01:18:44.542",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341994,1759108724564,"fUST",-168.04698,0.00026107,2,"2025-09-29T01:18:44.564",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341995,1759108724584,"fUST",-277.68240518,0.00027097,2,"2025-09-29T01:18:44.584",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341996,1759108724607,"fUST",-3232.8403031,0.00027097,2,"2025-09-29T01:18:44.607",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341997,1759108724630,"fUST",-500.0,0.00027185,2,"2025-09-29T01:18:44.630",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341998,1759108724652,"fUST",-200.0,0.00027185,2,"2025-09-29T01:18:44.652",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388341999,1759108724679,"fUST",-500.0,0.00027185,2,"2025-09-29T01:18:44.679",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342000,1759108724704,"fUST",-500.0,0.00027185,2,"2025-09-29T01:18:44.704",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342001,1759108724728,"fUST",-585.37697188,0.00027185,2,"2025-09-29T01:18:44.728",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342002,1759108724751,"fUST",-503.90140757,0.00027185,2,"2025-09-29T01:18:44.751",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342003,1759108724775,"fUST",-500.0,0.00027185,2,"2025-09-29T01:18:44.775",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342004,1759108724799,"fUST",-500.0,0.00027185,2,"2025-09-29T01:18:44.799",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342005,1759108724821,"fUST",-500.0,0.00027185,2,"2025-09-29T01:18:44.821",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342006,1759108724845,"fUST",-153.10007246,0.00027185,2,"2025-09-29T01:18:44.845",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342007,1759108724868,"fUST",-300.0,0.00027185,2,"2025-09-29T01:18:44.868",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342008,1759108724890,"fUST",-28235.4231545,0.00027186,2,"2025-09-29T01:18:44.890",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342009,1759108724912,"fUST",-242.65,0.00027186,10,"2025-09-29T01:18:44.912",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342010,1759108724983,"fUST",-202.21,0.00027186,10,"2025-09-29T01:18:44.983",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342011,1759108725005,"fUST",-168.51,0.00027186,10,"2025-09-29T01:18:45.005",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342012,1759108725026,"fUST",-1200.0,0.00027194,2,"2025-09-29T01:18:45.026",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342013,1759108725048,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.048",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342014,1759108725070,"fUST",-331.10827147,0.00027195,2,"2025-09-29T01:18:45.070",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342015,1759108725091,"fUST",-192.90558783,0.00027195,2,"2025-09-29T01:18:45.091",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342016,1759108725113,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.113",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342017,1759108725135,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.135",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342018,1759108725157,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.157",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342019,1759108725182,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.182",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342020,1759108725204,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.204",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342021,1759108725227,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.227",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342022,1759108725250,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.250",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342023,1759108725273,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.273",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342024,1759108725297,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.297",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342025,1759108725319,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.319",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342026,1759108725342,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.342",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342027,1759108725365,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.365",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342028,1759108725389,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.389",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342029,1759108725410,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.410",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342030,1759108725432,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.432",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342031,1759108725455,"fUST",-1547.55616518,0.00027195,2,"2025-09-29T01:18:45.455",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342032,1759108725479,"fUST",-1200.0,0.00027195,2,"2025-09-29T01:18:45.479",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342033,1759108725502,"fUST",-131336.83658394,0.00027196,2,"2025-09-29T01:18:45.502",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342074,1759109233239,"fUST",160.0,0.00025205,2,"2025-09-29T01:27:13.239",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342077,1759109268621,"fUST",9840.01,0.00018,2,"2025-09-29T01:27:48.621",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342078,1759109268642,"fUST",10000.01,0.00018,2,"2025-09-29T01:27:48.642",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342079,1759109268664,"fUST",6327.95840653,0.00018,2,"2025-09-29T01:27:48.664",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342080,1759109287820,"fUST",3246.69607372,0.00020981,2,"2025-09-29T01:28:07.820",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342083,1759109303392,"fUST",425.35551975,0.00025205,2,"2025-09-29T01:28:23.392",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342084,1759109303415,"fUST",157.4897524,0.00025205,2,"2025-09-29T01:28:23.415",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342086,1759109310549,"fUST",453.90789261,0.00025,2,"2025-09-29T01:28:30.549",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342087,1759109310859,"fUST",9388.61235499,0.00017,2,"2025-09-29T01:28:30.859",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342088,1759109310887,"fUST",5550.82767485,0.00017,2,"2025-09-29T01:28:30.887",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342089,1759109311993,"fUST",2064.54829843,0.00025,2,"2025-09-29T01:28:31.993",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342090,1759109312501,"fUST",2384.63402672,0.00025,2,"2025-09-29T01:28:32.501",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342091,1759109312530,"fUST",258.70846365,0.00025,2,"2025-09-29T01:28:32.530",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342092,1759109312967,"fUST",366.49426001,0.0002,2,"2025-09-29T01:28:32.967",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342093,1759109313261,"fUST",9374.80727634,0.00015,2,"2025-09-29T01:28:33.261",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342094,1759109313289,"fUST",10000.01,0.00015,2,"2025-09-29T01:28:33.289",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342095,1759109313315,"fUST",10000.01,0.00015,2,"2025-09-29T01:28:33.315",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342096,1759109313340,"fUST",10000.01,0.00015,2,"2025-09-29T01:28:33.340",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342097,1759109313361,"fUST",10000.01,0.00015,2,"2025-09-29T01:28:33.361",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342098,1759109313382,"fUST",9383.53499705,0.00015,2,"2025-09-29T01:28:33.382",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342099,1759109313920,"fUST",616.47500295,0.00025,2,"2025-09-29T01:28:33.920",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342100,1759109313963,"fUST",10000.01,0.00025,2,"2025-09-29T01:28:33.963",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342101,1759109313984,"fUST",6356.38564104,0.00025,2,"2025-09-29T01:28:33.984",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342102,1759109315898,"fUST",3643.62435896,0.00018,2,"2025-09-29T01:28:35.898",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342103,1759109315924,"fUST",16053.51601443,0.00018,2,"2025-09-29T01:28:35.924",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342104,1759109320567,"fUST",1017.79128391,0.000225,2,"2025-09-29T01:28:40.567",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342105,1759109320818,"fUST",619.50640528,0.000215,2,"2025-09-29T01:28:40.818",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342106,1759109320862,"fUST",2958.68251968,0.00023,2,"2025-09-29T01:28:40.862",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342108,1759109322807,"fUST",29127.5060931,0.00019063,7,"2025-09-29T01:28:42.807",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342111,1759109326734,"fUST",-5000.0,0.00024255,2,"2025-09-29T01:28:46.734",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342113,1759109326838,"fUST",-664.04951483,0.000245,2,"2025-09-29T01:28:46.838",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342117,1759109337430,"fUST",-5792.28983005,0.0002465,2,"2025-09-29T01:28:57.430",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342118,1759109337675,"fUST",-10000.01,0.0002465,2,"2025-09-29T01:28:57.675",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342119,1759109337712,"fUST",-1513.77124499,0.0002465,2,"2025-09-29T01:28:57.712",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342120,1759109337739,"fUST",-153.70915337,0.00025,5,"2025-09-29T01:28:57.739",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342121,1759109341083,"fUST",5000.0,0.00025205,2,"2025-09-29T01:29:01.083",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342123,1759109349045,"fUST",1665.04920328,0.00025205,2,"2025-09-29T01:29:09.045",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342124,1759109349069,"fUST",3334.95079672,0.00025205,2,"2025-09-29T01:29:09.069",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342126,1759109364107,"fUST",3340.94878428,0.00025205,2,"2025-09-29T01:29:24.107",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342127,1759109372403,"fUST",3324.110419,0.00025205,2,"2025-09-29T01:29:32.403",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342129,1759109372425,"fUST",1675.889581,0.00025205,2,"2025-09-29T01:29:32.425",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342130,1759109395609,"fUST",5000.0,0.00025205,2,"2025-09-29T01:29:55.609",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342132,1759109418052,"fUST",3324.120419,0.00025205,2,"2025-09-29T01:30:18.052",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342133,1759109418078,"fUST",1675.879581,0.00025205,2,"2025-09-29T01:30:18.078",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342148,1759109432773,"fUST",-172.1534936,0.00025418,2,"2025-09-29T01:30:32.773",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342149,1759109432783,"fUST",-576.00686875,0.0002564,2,"2025-09-29T01:30:32.783",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342150,1759109432792,"fUST",-1282.8534212,0.00025664,2,"2025-09-29T01:30:32.792",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342151,1759109432802,"fUST",-1200.0,0.00025899,2,"2025-09-29T01:30:32.802",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342152,1759109432811,"fUST",-1200.0,0.00025899,2,"2025-09-29T01:30:32.811",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342153,1759109432820,"fUST",-1000.0,0.000259,2,"2025-09-29T01:30:32.820",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342154,1759109432829,"fUST",-1000.0,0.000259,2,"2025-09-29T01:30:32.829",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342155,1759109432838,"fUST",-912.10101923,0.000259,2,"2025-09-29T01:30:32.838",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342156,1759109432849,"fUST",-87.89898077,0.000259,2,"2025-09-29T01:30:32.849",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342157,1759109432859,"fUST",-1000.0,0.000259,2,"2025-09-29T01:30:32.859",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342158,1759109432871,"fUST",-1702.0,0.0002619,2,"2025-09-29T01:30:32.871",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342159,1759109432880,"fUST",-613.0,0.00026562,2,"2025-09-29T01:30:32.880",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342160,1759109432890,"fUST",-1658.79604597,0.00026692,2,"2025-09-29T01:30:32.890",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342161,1759109432899,"fUST",-239.23334138,0.00026761,2,"2025-09-29T01:30:32.899",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342163,1759109432911,"fUST",-18108.20813578,0.00026762,2,"2025-09-29T01:30:32.911",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342164,1759109432919,"fUST",-1702.0,0.00026762,2,"2025-09-29T01:30:32.919",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342165,1759109432928,"fUST",-160.0,0.00026791,5,"2025-09-29T01:30:32.928",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342166,1759109432940,"fUST",-196.06311499,0.00027052,2,"2025-09-29T01:30:32.940",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342167,1759109432950,"fUST",-48485.57430462,0.00027096,2,"2025-09-29T01:30:32.950",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342168,1759109432959,"fUST",-188.87846761,0.000271,2,"2025-09-29T01:30:32.959",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342169,1759109432969,"fUST",-2155.22686872,0.000271,2,"2025-09-29T01:30:32.969",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342170,1759109432979,"fUST",-292.10649556,0.0002718,2,"2025-09-29T01:30:32.979",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342171,1759109432988,"fUST",-293.29580928,0.0002718,2,"2025-09-29T01:30:32.988",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342172,1759109432998,"fUST",-264.18176674,0.0002718,2,"2025-09-29T01:30:32.998",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342173,1759109433008,"fUST",-500.0,0.0002718,2,"2025-09-29T01:30:33.008",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342174,1759109433018,"fUST",-500.0,0.0002718,2,"2025-09-29T01:30:33.018",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342175,1759109433027,"fUST",-500.0,0.0002718,2,"2025-09-29T01:30:33.027",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342176,1759109433037,"fUST",-500.0,0.0002718,2,"2025-09-29T01:30:33.037",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342177,1759109433046,"fUST",-527.95819081,0.0002718,2,"2025-09-29T01:30:33.046",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342178,1759109433055,"fUST",-899.91,0.00027183,10,"2025-09-29T01:30:33.055",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342179,1759109433065,"fUST",-886.45,0.00027186,3,"2025-09-29T01:30:33.065",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342180,1759109433074,"fUST",-443.22,0.00027186,3,"2025-09-29T01:30:33.074",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342181,1759109433084,"fUST",-221.61,0.00027186,3,"2025-09-29T01:30:33.084",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342182,1759109433093,"fUST",-664.88,0.00027186,3,"2025-09-29T01:30:33.093",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342183,1759109433103,"fUST",-197.39967938,0.00027195,2,"2025-09-29T01:30:33.103",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342184,1759109433112,"fUST",-99046.45638842,0.00027196,2,"2025-09-29T01:30:33.112",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342185,1759109433124,"fUST",-16029.08529096,0.00027196,2,"2025-09-29T01:30:33.124",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342202,1759109433501,"fUST",-4624.983028,0.00027196,2,"2025-09-29T01:30:33.501",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342204,1759109433512,"fUST",-956.23404994,0.00027196,2,"2025-09-29T01:30:33.512",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342206,1759109433523,"fUST",-314.5842607,0.00027196,2,"2025-09-29T01:30:33.523",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342208,1759109433535,"fUST",-15741.98408173,0.00027196,2,"2025-09-29T01:30:33.535",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342211,1759109433546,"fUST",-25199.94014921,0.00027196,2,"2025-09-29T01:30:33.546",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342213,1759109433558,"fUST",-76749.8961671,0.00027196,2,"2025-09-29T01:30:33.558",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342215,1759109433567,"fUST",-1523.5811977,0.000272,2,"2025-09-29T01:30:33.567",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342217,1759109433576,"fUST",-2876.984068,0.000272,2,"2025-09-29T01:30:33.576",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342219,1759109433586,"fUST",-6586.8599867,0.000272,2,"2025-09-29T01:30:33.586",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342221,1759109433595,"fUST",-543.73264064,0.00027251,2,"2025-09-29T01:30:33.595",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342223,1759109433604,"fUST",-1702.0,0.00027267,2,"2025-09-29T01:30:33.604",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342225,1759109433614,"fUST",-1000.0,0.00027297,2,"2025-09-29T01:30:33.614",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342227,1759109433623,"fUST",-47979.67226161,0.000273,23,"2025-09-29T01:30:33.623",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342229,1759109433634,"fUST",-281.76102775,0.000273,23,"2025-09-29T01:30:33.634",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342231,1759109433645,"fUST",-19445.13590658,0.000273,23,"2025-09-29T01:30:33.645",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342233,1759109433657,"fUST",-3026.59577555,0.000273,23,"2025-09-29T01:30:33.657",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342236,1759109433669,"fUST",-1797.96184021,0.000273,23,"2025-09-29T01:30:33.669",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342373,1759109438738,"fUST",-1340.51612114,0.00027095,2,"2025-09-29T01:30:38.738",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342374,1759109438749,"fUST",-536.56757471,0.00027095,2,"2025-09-29T01:30:38.749",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342375,1759109438761,"fUST",-803.94854643,0.00027095,2,"2025-09-29T01:30:38.761",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342376,1759109438771,"fUST",-233.84090219,0.00027095,2,"2025-09-29T01:30:38.771",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342377,1759109438780,"fUST",-1340.51612114,0.00027095,2,"2025-09-29T01:30:38.780",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342378,1759109438791,"fUST",-921.22919681,0.00027095,2,"2025-09-29T01:30:38.791",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342379,1759109438804,"fUST",-419.28692433,0.00027095,2,"2025-09-29T01:30:38.804",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342380,1759109438814,"fUST",-1340.51612114,0.00027095,2,"2025-09-29T01:30:38.814",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342381,1759109438823,"fUST",-137.13846381,0.00027095,2,"2025-09-29T01:30:38.823",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342382,1759109438834,"fUST",-711.80323751,0.00027095,2,"2025-09-29T01:30:38.834",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342383,1759109438846,"fUST",-491.57441982,0.00027095,2,"2025-09-29T01:30:38.846",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342384,1759109438855,"fUST",-556.97534779,0.00027095,2,"2025-09-29T01:30:38.855",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342447,1759109440848,"fUST",5000.0,0.00025205,2,"2025-09-29T01:30:40.848",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342661,1759109448874,"fUST",3324.130419,0.00025205,2,"2025-09-29T01:30:48.874",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342662,1759109448898,"fUST",1675.869581,0.00025205,2,"2025-09-29T01:30:48.898",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342667,1759109455992,"fUST",488.7,0.0002876,120,"2025-09-29T01:30:55.992",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342668,1759109464013,"fUST",5000.0,0.00025205,2,"2025-09-29T01:31:04.013",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342670,1759109469773,"fUST",300.0,0.000252,2,"2025-09-29T01:31:09.773",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342671,1759109471869,"fUST",3024.140419,0.00025205,2,"2025-09-29T01:31:11.869",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342672,1759109471900,"fUST",1975.859581,0.00025205,2,"2025-09-29T01:31:11.900",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342673,1759109487895,"fUST",5000.0,0.00025205,2,"2025-09-29T01:31:27.895",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342674,1759109495979,"fUST",3024.150419,0.00025205,2,"2025-09-29T01:31:35.979",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342675,1759109496006,"fUST",1975.849581,0.00025205,2,"2025-09-29T01:31:36.006",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342676,1759109511481,"fUST",5000.0,0.00025205,2,"2025-09-29T01:31:51.481",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342677,1759109520104,"fUST",3024.160419,0.00025205,2,"2025-09-29T01:32:00.104",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342678,1759109520127,"fUST",1975.839581,0.00025205,2,"2025-09-29T01:32:00.127",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342679,1759109536471,"fUST",5000.0,0.00025205,2,"2025-09-29T01:32:16.471",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342680,1759109544399,"fUST",3024.170419,0.00025205,2,"2025-09-29T01:32:24.399",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342681,1759109544420,"fUST",1975.829581,0.00025205,2,"2025-09-29T01:32:24.420",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342684,1759109560831,"fUST",5000.0,0.00025205,2,"2025-09-29T01:32:40.831",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342687,1759109569255,"fUST",5000.0,0.00025205,2,"2025-09-29T01:32:49.255",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342690,1759109581972,"fUST",3167.056335,0.00033813,120,"2025-09-29T01:33:01.972",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342691,1759109585337,"fUST",5000.0,0.00025205,2,"2025-09-29T01:33:05.337",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342692,1759109590325,"fUST",0.01,0.00025,2,"2025-09-29T01:33:10.325",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342693,1759109590347,"fUST",193.91,0.00025,2,"2025-09-29T01:33:10.347",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342694,1759109592567,"fUST",300.0,0.000252,2,"2025-09-29T01:33:12.567",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342695,1759109593247,"fUST",5000.0,0.00025205,2,"2025-09-29T01:33:13.247",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342697,1759109604215,"fUST",300.0,0.000252,2,"2025-09-29T01:33:24.215",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342698,1759109608635,"fUST",4206.1,0.00025205,2,"2025-09-29T01:33:28.635",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342699,1759109608655,"fUST",793.9,0.00025205,2,"2025-09-29T01:33:28.655",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342700,1759109616632,"fUST",5000.0,0.00025205,2,"2025-09-29T01:33:36.632",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342701,1759109616974,"fUST",300.0,0.000252,2,"2025-09-29T01:33:36.974",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342702,1759109624928,"fUST",4260.0862053,0.00025205,2,"2025-09-29T01:33:44.928",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342703,1759109628039,"fUST",300.0,0.000252,2,"2025-09-29T01:33:48.039",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342704,1759109633999,"fUST",5000.0,0.00025205,2,"2025-09-29T01:33:53.999",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342705,1759109639330,"fUST",300.0,0.000252,2,"2025-09-29T01:33:59.330",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342706,1759109643288,"fUST",139.9237947,0.00025205,2,"2025-09-29T01:34:03.288",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342707,1759109643310,"fUST",4860.0762053,0.00025205,2,"2025-09-29T01:34:03.310",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342708,1759109648543,"fUST",300.0,0.000252,2,"2025-09-29T01:34:08.543",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342709,1759109658781,"fUST",4839.9337947,0.00025205,2,"2025-09-29T01:34:18.781",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342710,1759109658804,"fUST",160.0662053,0.00025205,2,"2025-09-29T01:34:18.804",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342711,1759109667268,"fUST",5000.0,0.00025205,2,"2025-09-29T01:34:27.268",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342714,1759109682744,"fUST",4839.9437947,0.00025205,2,"2025-09-29T01:34:42.744",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342715,1759109682771,"fUST",160.0562053,0.00025205,2,"2025-09-29T01:34:42.771",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342716,1759109690691,"fUST",5000.0,0.00025205,2,"2025-09-29T01:34:50.691",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342717,1759109707076,"fUST",4839.9537947,0.00025205,2,"2025-09-29T01:35:07.076",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342718,1759109707099,"fUST",160.0462053,0.00025205,2,"2025-09-29T01:35:07.099",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342719,1759109712081,"fUST",347.41567698,0.00033813,120,"2025-09-29T01:35:12.081",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342720,1759109714995,"fUST",5000.0,0.00025205,2,"2025-09-29T01:35:14.995",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342721,1759109730793,"fUST",5000.0,0.00025205,2,"2025-09-29T01:35:30.793",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342722,1759109738702,"fUST",0.01,0.00025205,2,"2025-09-29T01:35:38.702",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342723,1759109738724,"fUST",4999.99,0.00025205,2,"2025-09-29T01:35:38.724",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342724,1759109754512,"fUST",5000.0,0.00025205,2,"2025-09-29T01:35:54.512",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342725,1759109762533,"fUST",0.02,0.00025205,2,"2025-09-29T01:36:02.533",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342726,1759109762558,"fUST",4999.98,0.00025205,2,"2025-09-29T01:36:02.558",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342730,1759109778688,"fUST",5000.0,0.00025205,2,"2025-09-29T01:36:18.688",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342735,1759109786846,"fUST",0.03,0.00025205,2,"2025-09-29T01:36:26.846",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342736,1759109786867,"fUST",3565.22345969,0.00025205,2,"2025-09-29T01:36:26.867",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342745,1759109802954,"fUST",5000.0,0.00025205,2,"2025-09-29T01:36:42.954",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342750,1759109825627,"fUST",1434.78654031,0.00025205,2,"2025-09-29T01:37:05.627",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342751,1759109825650,"fUST",3565.21345969,0.00025205,2,"2025-09-29T01:37:05.650",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342753,1759109848657,"fUST",5000.0,0.00025205,2,"2025-09-29T01:37:28.657",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342754,1759109853170,"fUST",160.0,0.00025205,2,"2025-09-29T01:37:33.170",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342755,1759109864802,"fUST",1274.79654031,0.00025205,2,"2025-09-29T01:37:44.802",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342756,1759109864822,"fUST",3725.20345969,0.00025205,2,"2025-09-29T01:37:44.822",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342757,1759109876003,"fUST",170.67103699,0.00024916,2,"2025-09-29T01:37:56.003",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342758,1759109879745,"fUST",155.05,0.00018981,2,"2025-09-29T01:37:59.745",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342759,1759109880162,"fUST",155.04,0.00018981,2,"2025-09-29T01:38:00.162",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342760,1759109892982,"fUST",150.0,0.00025,2,"2025-09-29T01:38:12.982",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342761,1759109922868,"fUST",200.0,0.00024792,15,"2025-09-29T01:38:42.868",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342769,1759109945430,"fUST",1000.0,0.00024792,2,"2025-09-29T01:39:05.430",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342770,1759110069615,"fUST",157.14846473,0.00033813,66,"2025-09-29T01:41:09.615",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342771,1759110072046,"fUST",5000.0,0.00025205,2,"2025-09-29T01:41:12.046",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342777,1759110094735,"fUST",3169.24896301,0.00025205,2,"2025-09-29T01:41:34.735",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342778,1759110094759,"fUST",1830.75103699,0.00025205,2,"2025-09-29T01:41:34.759",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342779,1759110117332,"fUST",5000.0,0.00025205,2,"2025-09-29T01:41:57.332",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342780,1759110140820,"fUST",3169.25896301,0.00025205,2,"2025-09-29T01:42:20.820",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342781,1759110140841,"fUST",1830.74103699,0.00025205,2,"2025-09-29T01:42:20.841",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342782,1759110164686,"fUST",5000.0,0.00025205,2,"2025-09-29T01:42:44.686",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342784,1759110187789,"fUST",3169.26896301,0.00025205,2,"2025-09-29T01:43:07.789",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342785,1759110187811,"fUST",1830.73103699,0.00025205,2,"2025-09-29T01:43:07.811",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342787,1759110200109,"fUST",160.0,0.00025205,2,"2025-09-29T01:43:20.109",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342790,1759110210629,"fUST",5000.0,0.00025205,2,"2025-09-29T01:43:30.629",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342791,1759110222594,"fUST",170.67103699,0.00024916,2,"2025-09-29T01:43:42.594",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342792,1759110234110,"fUST",2838.60792602,0.00025205,2,"2025-09-29T01:43:54.110",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342793,1759110234133,"fUST",2161.39207398,0.00025205,2,"2025-09-29T01:43:54.133",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342794,1759110256954,"fUST",5000.0,0.00025205,2,"2025-09-29T01:44:16.954",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342795,1759110264969,"fUST",2838.61792602,0.00025205,2,"2025-09-29T01:44:24.969",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342796,1759110264992,"fUST",2161.38207398,0.00025205,2,"2025-09-29T01:44:24.992",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342818,1759110280348,"fUST",5000.0,0.00025205,2,"2025-09-29T01:44:40.348",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342822,1759110288422,"fUST",2838.62792602,0.00025205,2,"2025-09-29T01:44:48.422",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342823,1759110288443,"fUST",2161.37207398,0.00025205,2,"2025-09-29T01:44:48.443",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342824,1759110296500,"fUST",3568.49160413,0.00025205,2,"2025-09-29T01:44:56.500",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342825,1759110305581,"fUST",4270.14632189,0.00025205,2,"2025-09-29T01:45:05.581",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342826,1759110305611,"fUST",729.85367811,0.00025205,2,"2025-09-29T01:45:05.611",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342827,1759110314341,"fUST",2951.28842424,0.00025205,2,"2025-09-29T01:45:14.341",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342828,1759110330774,"fUST",5000.0,0.00025205,2,"2025-09-29T01:45:30.774",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342829,1759110340960,"fUST",1023.450437,0.00024872,2,"2025-09-29T01:45:40.960",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342830,1759110353443,"fUST",295.41746065,0.00025205,2,"2025-09-29T01:45:53.443",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342831,1759110353465,"fUST",4704.58253935,0.00025205,2,"2025-09-29T01:45:53.465",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342833,1759110376669,"fUST",5000.0,0.00025205,2,"2025-09-29T01:46:16.669",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342834,1759110378317,"fUST",295.42746065,0.00025,30,"2025-09-29T01:46:18.317",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342835,1759110378337,"fUST",2629.34253935,0.00025,30,"2025-09-29T01:46:18.337",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342838,1759110396775,"fUST",417.15472785,0.00025205,2,"2025-09-29T01:46:36.775",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342839,1759110397190,"fUST",417.15472785,0.00025,30,"2025-09-29T01:46:37.190",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342840,1759110397634,"fUST",417.15472785,0.00026,60,"2025-09-29T01:46:37.634",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342842,1759110399406,"fUST",400.09,0.00028767,120,"2025-09-29T01:46:39.406",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342843,1759110399922,"fUST",5000.0,0.00025205,2,"2025-09-29T01:46:39.922",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342849,1759110417242,"fUST",1536.35800495,0.00025205,2,"2025-09-29T01:46:57.242",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342850,1759110417263,"fUST",53.71316381,0.00025205,2,"2025-09-29T01:46:57.263",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342853,1759110423123,"fUST",5000.0,0.00025205,2,"2025-09-29T01:47:03.123",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342855,1759110445789,"fUST",5000.0,0.00025205,2,"2025-09-29T01:47:25.789",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342857,1759110460329,"fUST",5000.01,0.00024934,2,"2025-09-29T01:47:40.329",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342858,1759110460351,"fUST",10000.01,0.00024934,2,"2025-09-29T01:47:40.351",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342859,1759110460372,"fUST",10000.01,0.00024934,2,"2025-09-29T01:47:40.372",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342860,1759110460393,"fUST",4096.456501,0.00024934,2,"2025-09-29T01:47:40.393",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342861,1759110468621,"fUST",5000.0,0.00025205,2,"2025-09-29T01:47:48.621",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342862,1759110477076,"fUST",234.52949749,0.00025205,2,"2025-09-29T01:47:57.076",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342863,1759110485385,"fUST",669.02400151,0.00025205,2,"2025-09-29T01:48:05.385",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342864,1759110485407,"fUST",4330.97599849,0.00025205,2,"2025-09-29T01:48:05.407",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342867,1759110493731,"fUST",5000.0,0.00025205,2,"2025-09-29T01:48:13.731",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342868,1759110494587,"fUST",669.03400151,0.00025111,2,"2025-09-29T01:48:14.587",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342869,1759110494607,"fUST",4354.04176959,0.00025111,2,"2025-09-29T01:48:14.607",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342870,1759110516032,"fUST",5000.0,0.00025205,2,"2025-09-29T01:48:36.032",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342871,1759110527898,"fUST",300.0,0.000252,2,"2025-09-29T01:48:47.898",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342877,1759110538415,"fUST",345.96823041,0.00025205,2,"2025-09-29T01:48:58.415",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342878,1759110538438,"fUST",4654.03176959,0.00025205,2,"2025-09-29T01:48:58.438",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342891,1759110561268,"fUST",5000.0,0.00025205,2,"2025-09-29T01:49:21.268",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342900,1759110584020,"fUST",345.97823041,0.00025205,2,"2025-09-29T01:49:44.020",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342901,1759110584043,"fUST",4654.02176959,0.00025205,2,"2025-09-29T01:49:44.043",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342906,1759110607227,"fUST",5000.0,0.00025205,2,"2025-09-29T01:50:07.227",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342912,1759110629970,"fUST",345.98823041,0.00025205,2,"2025-09-29T01:50:29.970",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342913,1759110629992,"fUST",4654.01176959,0.00025205,2,"2025-09-29T01:50:29.992",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342926,1759110632111,"fUST",-207.47925043,0.000253,4,"2025-09-29T01:50:32.111",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342927,1759110632120,"fUST",-118.70130644,0.000254,2,"2025-09-29T01:50:32.120",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342928,1759110632139,"fUST",-31.29869356,0.000254,2,"2025-09-29T01:50:32.139",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342929,1759110632148,"fUST",-150.0,0.000254,2,"2025-09-29T01:50:32.148",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342930,1759110632158,"fUST",-152.48,0.000254,2,"2025-09-29T01:50:32.158",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342931,1759110632167,"fUST",-193.28,0.000254,2,"2025-09-29T01:50:32.167",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342932,1759110632176,"fUST",-317.5111941,0.00025665,2,"2025-09-29T01:50:32.176",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342933,1759110632185,"fUST",-205.8350237,0.00025724,2,"2025-09-29T01:50:32.185",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342934,1759110632195,"fUST",-1027.11,0.000258,30,"2025-09-29T01:50:32.195",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342935,1759110632204,"fUST",-976.95,0.000258,2,"2025-09-29T01:50:32.204",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342936,1759110632214,"fUST",-1453.62829065,0.00025899,2,"2025-09-29T01:50:32.214",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342937,1759110632223,"fUST",-154.88425842,0.000259,2,"2025-09-29T01:50:32.223",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342938,1759110632232,"fUST",-1200.0,0.00025956,2,"2025-09-29T01:50:32.232",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342939,1759110632241,"fUST",-300.0,0.00025957,2,"2025-09-29T01:50:32.241",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342940,1759110632250,"fUST",-1200.0,0.00025958,2,"2025-09-29T01:50:32.250",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342941,1759110632259,"fUST",-500.0,0.00025958,2,"2025-09-29T01:50:32.259",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342942,1759110632268,"fUST",-296.00088018,0.00025958,2,"2025-09-29T01:50:32.268",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342943,1759110632278,"fUST",-500.0,0.00025958,2,"2025-09-29T01:50:32.278",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342944,1759110632287,"fUST",-500.0,0.00025958,2,"2025-09-29T01:50:32.287",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342945,1759110632296,"fUST",-500.0,0.00025958,2,"2025-09-29T01:50:32.296",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342946,1759110632305,"fUST",-330.22264157,0.00025958,2,"2025-09-29T01:50:32.305",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342948,1759110632314,"fUST",-500.0,0.00025958,2,"2025-09-29T01:50:32.314",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342950,1759110632323,"fUST",-191.90973064,0.00025958,2,"2025-09-29T01:50:32.323",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342952,1759110632331,"fUST",-362.21832888,0.00025958,2,"2025-09-29T01:50:32.331",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342954,1759110632340,"fUST",-500.0,0.00025958,2,"2025-09-29T01:50:32.340",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342955,1759110632350,"fUST",-500.0,0.00025958,2,"2025-09-29T01:50:32.350",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342956,1759110632359,"fUST",-500.0,0.00025958,2,"2025-09-29T01:50:32.359",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342957,1759110632372,"fUST",-499.99999999,0.00025958,2,"2025-09-29T01:50:32.372",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342958,1759110632381,"fUST",-190.19368026,0.00025958,2,"2025-09-29T01:50:32.381",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342959,1759110632389,"fUST",-19513.88560932,0.00025959,2,"2025-09-29T01:50:32.389",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342960,1759110632398,"fUST",-350.389,0.00025961,11,"2025-09-29T01:50:32.398",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342961,1759110632408,"fUST",-328.3113689,0.00025961,30,"2025-09-29T01:50:32.408",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342962,1759110632418,"fUST",-1000.0,0.00025983,2,"2025-09-29T01:50:32.418",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342963,1759110632427,"fUST",-1000.0,0.00025983,2,"2025-09-29T01:50:32.427",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342964,1759110632436,"fUST",-1014.35080623,0.00025983,2,"2025-09-29T01:50:32.436",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342965,1759110632446,"fUST",-151.0,0.00025983,2,"2025-09-29T01:50:32.446",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342966,1759110632454,"fUST",-151.0,0.00025983,2,"2025-09-29T01:50:32.454",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342967,1759110632464,"fUST",-151.0,0.00025983,2,"2025-09-29T01:50:32.464",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342968,1759110632473,"fUST",-156.21483891,0.00025983,2,"2025-09-29T01:50:32.473",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342969,1759110632482,"fUST",-250.0,0.00025983,2,"2025-09-29T01:50:32.482",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342970,1759110632491,"fUST",-250.0,0.00025983,2,"2025-09-29T01:50:32.491",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342971,1759110632500,"fUST",-250.0,0.00025983,2,"2025-09-29T01:50:32.500",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342972,1759110632510,"fUST",-250.0,0.00025983,2,"2025-09-29T01:50:32.510",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342973,1759110632519,"fUST",-250.0,0.00025983,2,"2025-09-29T01:50:32.519",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342974,1759110632528,"fUST",-152.51967525,0.00025983,2,"2025-09-29T01:50:32.528",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342975,1759110632538,"fUST",-3533.69730746,0.0002599,2,"2025-09-29T01:50:32.538",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342976,1759110632547,"fUST",-887.0,0.00025999,2,"2025-09-29T01:50:32.547",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342977,1759110632556,"fUST",-153.38047129,0.00025999,2,"2025-09-29T01:50:32.556",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342978,1759110632565,"fUST",-500.0,0.00025999,2,"2025-09-29T01:50:32.565",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342979,1759110632574,"fUST",-500.0,0.00025999,2,"2025-09-29T01:50:32.574",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342980,1759110632583,"fUST",-500.0,0.00025999,2,"2025-09-29T01:50:32.583",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342981,1759110632593,"fUST",-500.0,0.00025999,2,"2025-09-29T01:50:32.593",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342982,1759110632603,"fUST",-500.0,0.00025999,2,"2025-09-29T01:50:32.603",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342983,1759110632612,"fUST",-151.0,0.00025999,2,"2025-09-29T01:50:32.612",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342984,1759110632621,"fUST",-152.3167266,0.00025999,2,"2025-09-29T01:50:32.621",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342985,1759110632630,"fUST",-500.0,0.00025999,2,"2025-09-29T01:50:32.630",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342986,1759110632639,"fUST",-22104.41109112,0.00026,7,"2025-09-29T01:50:32.639",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342987,1759110632650,"fUST",-270.73267491,0.00026,7,"2025-09-29T01:50:32.650",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342988,1759110632662,"fUST",-9484.53055002,0.00026,7,"2025-09-29T01:50:32.662",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342989,1759110632680,"fUST",-478.02087966,0.00026,7,"2025-09-29T01:50:32.680",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388342990,1759110632691,"fUST",-1401.02083165,0.00026,7,"2025-09-29T01:50:32.691",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343178,1759110637924,"fUST",-500.0,0.00025983,2,"2025-09-29T01:50:37.924",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343179,1759110637933,"fUST",-330.32541687,0.00025983,2,"2025-09-29T01:50:37.933",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343180,1759110637947,"fUST",-169.67458313,0.00025983,2,"2025-09-29T01:50:37.947",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343181,1759110637955,"fUST",-500.0,0.00025983,2,"2025-09-29T01:50:37.955",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343182,1759110637965,"fUST",-500.0,0.00025983,2,"2025-09-29T01:50:37.965",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343183,1759110637974,"fUST",-500.0,0.00025983,2,"2025-09-29T01:50:37.974",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343184,1759110637982,"fUST",-500.0,0.00025983,2,"2025-09-29T01:50:37.982",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343185,1759110637992,"fUST",-500.0,0.00025983,2,"2025-09-29T01:50:37.992",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343186,1759110638001,"fUST",-28641.28397264,0.00026,7,"2025-09-29T01:50:38.001",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343187,1759110638010,"fUST",-160.0,0.00026,7,"2025-09-29T01:50:38.010",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343188,1759110638019,"fUST",-157.2219363,0.00026027,19,"2025-09-29T01:50:38.019",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343189,1759110638029,"fUST",-887.0,0.00026273,2,"2025-09-29T01:50:38.029",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343190,1759110638038,"fUST",-500.0,0.00026273,2,"2025-09-29T01:50:38.038",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343191,1759110638047,"fUST",-500.0,0.00026273,2,"2025-09-29T01:50:38.047",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343192,1759110638056,"fUST",-500.0,0.00026273,2,"2025-09-29T01:50:38.056",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343193,1759110638065,"fUST",-500.0,0.00026273,2,"2025-09-29T01:50:38.065",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343195,1759110638075,"fUST",-500.0,0.00026273,2,"2025-09-29T01:50:38.075",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343197,1759110638084,"fUST",-152.20363912,0.00026273,2,"2025-09-29T01:50:38.084",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343199,1759110638093,"fUST",-500.0,0.00026273,2,"2025-09-29T01:50:38.093",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343200,1759110638102,"fUST",-154.88425842,0.00026498,2,"2025-09-29T01:50:38.102",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343201,1759110638111,"fUST",-887.0,0.00026547,2,"2025-09-29T01:50:38.111",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343202,1759110638121,"fUST",-152.4538124,0.00026547,2,"2025-09-29T01:50:38.121",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343203,1759110638130,"fUST",-500.0,0.00026547,2,"2025-09-29T01:50:38.130",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343204,1759110638140,"fUST",-500.0,0.00026547,2,"2025-09-29T01:50:38.140",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343205,1759110638149,"fUST",-500.0,0.00026547,2,"2025-09-29T01:50:38.149",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343207,1759110638158,"fUST",-204.40374041,0.00026547,2,"2025-09-29T01:50:38.158",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343209,1759110638168,"fUST",-500.0,0.00026547,2,"2025-09-29T01:50:38.168",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343211,1759110638178,"fUST",-262.36,0.00026565,3,"2025-09-29T01:50:38.178",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343212,1759110638187,"fUST",-787.1,0.00026565,3,"2025-09-29T01:50:38.187",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343214,1759110638197,"fUST",-168.0,0.00026649,2,"2025-09-29T01:50:38.197",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343216,1759110638207,"fUST",-524.72,0.00026749,3,"2025-09-29T01:50:38.207",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343218,1759110638217,"fUST",-151.0,0.00026759,2,"2025-09-29T01:50:38.217",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343219,1759110638226,"fUST",-152.98416301,0.00026759,2,"2025-09-29T01:50:38.226",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343220,1759110638235,"fUST",-151.0,0.00026759,2,"2025-09-29T01:50:38.235",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343221,1759110638244,"fUST",-219.4804218,0.00026759,2,"2025-09-29T01:50:38.244",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343222,1759110638253,"fUST",-160.0,0.000268,7,"2025-09-29T01:50:38.253",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343223,1759110638263,"fUST",-887.0,0.00026821,2,"2025-09-29T01:50:38.263",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343224,1759110638273,"fUST",-303.79004855,0.00026821,2,"2025-09-29T01:50:38.273",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343225,1759110638283,"fUST",-304.96431254,0.00026821,2,"2025-09-29T01:50:38.283",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343226,1759110638292,"fUST",-500.0,0.00026821,2,"2025-09-29T01:50:38.292",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343227,1759110638302,"fUST",-500.0,0.00026821,2,"2025-09-29T01:50:38.302",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343228,1759110638312,"fUST",-3533.69730746,0.00026944,2,"2025-09-29T01:50:38.312",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343229,1759110638322,"fUST",-15079.7802041,0.00026954,2,"2025-09-29T01:50:38.322",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343230,1759110638331,"fUST",-260.03284293,0.0002699,2,"2025-09-29T01:50:38.331",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343231,1759110638340,"fUST",-1808.7533782,0.00026994,2,"2025-09-29T01:50:38.340",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343232,1759110638349,"fUST",-168.0,0.00026995,2,"2025-09-29T01:50:38.349",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343233,1759110638359,"fUST",-1453.62829059,0.00027016,2,"2025-09-29T01:50:38.359",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343234,1759110638373,"fUST",-151.0,0.00027033,2,"2025-09-29T01:50:38.373",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343235,1759110638382,"fUST",-197.94617403,0.00027033,2,"2025-09-29T01:50:38.382",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343236,1759110638392,"fUST",-3062.38,0.0002704,2,"2025-09-29T01:50:38.392",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343237,1759110638402,"fUST",-800.0,0.00027071,2,"2025-09-29T01:50:38.402",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343238,1759110638412,"fUST",-3533.69730746,0.00027074,2,"2025-09-29T01:50:38.412",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343239,1759110638421,"fUST",-800.0,0.00027081,2,"2025-09-29T01:50:38.421",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343240,1759110638430,"fUST",-800.0,0.00027081,2,"2025-09-29T01:50:38.430",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343241,1759110638441,"fUST",-723.56,0.00027084,2,"2025-09-29T01:50:38.441",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343242,1759110638452,"fUST",-28269.5784597,0.00027084,2,"2025-09-29T01:50:38.452",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343243,1759110638461,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.461",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343244,1759110638470,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.470",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343245,1759110638480,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.480",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343246,1759110638490,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.490",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343247,1759110638499,"fUST",-298.206307,0.00027084,7,"2025-09-29T01:50:38.499",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343248,1759110638508,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.508",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343249,1759110638519,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.519",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343250,1759110638529,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.529",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343251,1759110638538,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.538",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343252,1759110638547,"fUST",-261.378011,0.00027084,7,"2025-09-29T01:50:38.547",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343253,1759110638558,"fUST",-255.731658,0.00027084,7,"2025-09-29T01:50:38.558",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343254,1759110638567,"fUST",-204.520269,0.00027084,7,"2025-09-29T01:50:38.567",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343255,1759110638576,"fUST",-184.166231,0.00027084,7,"2025-09-29T01:50:38.576",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343256,1759110638586,"fUST",-242.679734,0.00027084,7,"2025-09-29T01:50:38.586",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343257,1759110638596,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.596",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343258,1759110638605,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.605",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343259,1759110638614,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.614",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343260,1759110638624,"fUST",-181.924562,0.00027084,7,"2025-09-29T01:50:38.624",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343261,1759110638634,"fUST",-168.764124,0.00027084,7,"2025-09-29T01:50:38.634",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343262,1759110638644,"fUST",-910.798954,0.00027084,7,"2025-09-29T01:50:38.644",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343263,1759110638653,"fUST",-910.798954,0.00027084,7,"2025-09-29T01:50:38.653",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343264,1759110638663,"fUST",-910.798954,0.00027084,7,"2025-09-29T01:50:38.663",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343265,1759110638672,"fUST",-910.798954,0.00027084,7,"2025-09-29T01:50:38.672",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343266,1759110638681,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.681",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343267,1759110638691,"fUST",-1053.633301,0.00027084,7,"2025-09-29T01:50:38.691",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343268,1759110638699,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.699",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343269,1759110638709,"fUST",-1053.633301,0.00027084,7,"2025-09-29T01:50:38.709",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343270,1759110638717,"fUST",-1053.633301,0.00027084,7,"2025-09-29T01:50:38.717",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343271,1759110638727,"fUST",-1053.633301,0.00027084,7,"2025-09-29T01:50:38.727",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343272,1759110638737,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.737",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343273,1759110638746,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.746",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343274,1759110638958,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.958",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343275,1759110638968,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.968",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343276,1759110638978,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.978",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343277,1759110638988,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.988",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343278,1759110638997,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:38.997",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343279,1759110639007,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.007",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343280,1759110639016,"fUST",-305.017444,0.00027084,7,"2025-09-29T01:50:39.016",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343281,1759110639026,"fUST",-305.017444,0.00027084,7,"2025-09-29T01:50:39.026",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343282,1759110639036,"fUST",-305.017444,0.00027084,7,"2025-09-29T01:50:39.036",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343283,1759110639046,"fUST",-305.017444,0.00027084,7,"2025-09-29T01:50:39.046",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343284,1759110639056,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.056",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343285,1759110639066,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.066",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343286,1759110639075,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.075",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343287,1759110639085,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.085",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343288,1759110639095,"fUST",-269.478686,0.00027084,7,"2025-09-29T01:50:39.095",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343289,1759110639105,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.105",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343290,1759110639114,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.114",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343291,1759110639124,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.124",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343292,1759110639134,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.134",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343293,1759110639145,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.145",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343294,1759110639156,"fUST",-151.0,0.00027084,7,"2025-09-29T01:50:39.156",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343296,1759110639168,"fUST",-1236.571776,0.00027084,7,"2025-09-29T01:50:39.168",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343297,1759110639179,"fUST",-500.0,0.00027093,2,"2025-09-29T01:50:39.179",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343298,1759110639190,"fUST",-151.0,0.00027093,2,"2025-09-29T01:50:39.190",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343299,1759110639201,"fUST",-192.2826126,0.00027093,2,"2025-09-29T01:50:39.201",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343300,1759110639211,"fUST",-151.0,0.00027093,2,"2025-09-29T01:50:39.211",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343301,1759110639223,"fUST",-210.41710069,0.00027093,2,"2025-09-29T01:50:39.223",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343302,1759110639233,"fUST",-370000.0,0.00027094,2,"2025-09-29T01:50:39.233",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343303,1759110639244,"fUST",-154.746035,0.00027094,7,"2025-09-29T01:50:39.244",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343304,1759110639255,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.255",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343305,1759110639266,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.266",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343306,1759110639276,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.276",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343308,1759110639286,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.286",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343310,1759110639296,"fUST",-162.536182,0.00027094,7,"2025-09-29T01:50:39.296",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343313,1759110639306,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.306",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343314,1759110639316,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.316",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343315,1759110639326,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.326",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343316,1759110639335,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.335",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343317,1759110639344,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.344",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343318,1759110639353,"fUST",-910.798954,0.00027094,7,"2025-09-29T01:50:39.353",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343319,1759110639363,"fUST",-910.798954,0.00027094,7,"2025-09-29T01:50:39.363",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343320,1759110639375,"fUST",-910.798954,0.00027094,7,"2025-09-29T01:50:39.375",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343321,1759110639385,"fUST",-910.798954,0.00027094,7,"2025-09-29T01:50:39.385",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343322,1759110639394,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.394",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343323,1759110639403,"fUST",-1053.633301,0.00027094,7,"2025-09-29T01:50:39.403",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343324,1759110639412,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.412",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343326,1759110639422,"fUST",-1053.633301,0.00027094,7,"2025-09-29T01:50:39.422",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343327,1759110639431,"fUST",-1053.633301,0.00027094,7,"2025-09-29T01:50:39.431",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343328,1759110639440,"fUST",-1053.633301,0.00027094,7,"2025-09-29T01:50:39.440",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343329,1759110639450,"fUST",-229.33876,0.00027094,7,"2025-09-29T01:50:39.450",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343330,1759110639459,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.459",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343331,1759110639468,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.468",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343332,1759110639477,"fUST",-153.52264,0.00027094,7,"2025-09-29T01:50:39.477",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343333,1759110639487,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.487",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343334,1759110639496,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.496",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343335,1759110639505,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.505",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343336,1759110639516,"fUST",-185.542881,0.00027094,7,"2025-09-29T01:50:39.516",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343337,1759110639526,"fUST",-305.017444,0.00027094,7,"2025-09-29T01:50:39.526",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343338,1759110639534,"fUST",-305.017444,0.00027094,7,"2025-09-29T01:50:39.534",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343339,1759110639544,"fUST",-305.017444,0.00027094,7,"2025-09-29T01:50:39.544",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343340,1759110639554,"fUST",-305.017444,0.00027094,7,"2025-09-29T01:50:39.554",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343341,1759110639563,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.563",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343342,1759110639572,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.572",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343343,1759110639581,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.581",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343344,1759110639590,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.590",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343345,1759110639599,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.599",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343346,1759110639608,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.608",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343347,1759110639617,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.617",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343348,1759110639626,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.626",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343349,1759110639636,"fUST",-155.512871,0.00027094,7,"2025-09-29T01:50:39.636",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343350,1759110639645,"fUST",-151.0,0.00027094,7,"2025-09-29T01:50:39.645",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343351,1759110639654,"fUST",-1236.571776,0.00027094,7,"2025-09-29T01:50:39.654",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343352,1759110639663,"fUST",-887.0,0.00027095,2,"2025-09-29T01:50:39.663",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343353,1759110639672,"fUST",-231.10711434,0.00027095,2,"2025-09-29T01:50:39.672",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343354,1759110639682,"fUST",-500.0,0.00027095,2,"2025-09-29T01:50:39.682",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343355,1759110639692,"fUST",-154.88425842,0.00027096,2,"2025-09-29T01:50:39.692",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343356,1759110639701,"fUST",-800.0,0.00027109,2,"2025-09-29T01:50:39.701",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343357,1759110639710,"fUST",-800.0,0.00027113,2,"2025-09-29T01:50:39.710",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343358,1759110639719,"fUST",-800.0,0.00027171,2,"2025-09-29T01:50:39.719",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343359,1759110639728,"fUST",-800.0,0.00027171,2,"2025-09-29T01:50:39.728",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343360,1759110639737,"fUST",-800.0,0.00027178,2,"2025-09-29T01:50:39.737",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343361,1759110639746,"fUST",-800.0,0.00027187,2,"2025-09-29T01:50:39.746",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343362,1759110639755,"fUST",-225.59963358,0.00027196,2,"2025-09-29T01:50:39.755",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343363,1759110639767,"fUST",-352.14692805,0.00027196,2,"2025-09-29T01:50:39.767",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343364,1759110639777,"fUST",-290.86289572,0.00027196,2,"2025-09-29T01:50:39.777",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343365,1759110639786,"fUST",-304.26978258,0.00027196,2,"2025-09-29T01:50:39.786",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343366,1759110639795,"fUST",-347.38915748,0.00027196,2,"2025-09-29T01:50:39.795",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343367,1759110639804,"fUST",-332.08232322,0.00027196,2,"2025-09-29T01:50:39.804",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343368,1759110639814,"fUST",-224.07213141,0.00027196,2,"2025-09-29T01:50:39.814",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343369,1759110639823,"fUST",-349.76259263,0.00027196,2,"2025-09-29T01:50:39.823",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343370,1759110639832,"fUST",-216.96774071,0.00027196,2,"2025-09-29T01:50:39.832",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343371,1759110639841,"fUST",-284.30213015,0.00027196,2,"2025-09-29T01:50:39.841",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343372,1759110639851,"fUST",-390.54193328,0.00027196,2,"2025-09-29T01:50:39.851",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343373,1759110639860,"fUST",-800.0,0.00027197,2,"2025-09-29T01:50:39.860",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343374,1759110639870,"fUST",-800.0,0.00027216,2,"2025-09-29T01:50:39.870",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343375,1759110639879,"fUST",-800.0,0.00027222,2,"2025-09-29T01:50:39.879",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343376,1759110639889,"fUST",-800.0,0.00027229,2,"2025-09-29T01:50:39.889",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343377,1759110639898,"fUST",-800.0,0.00027251,2,"2025-09-29T01:50:39.898",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343378,1759110639907,"fUST",-3533.69730746,0.0002729,2,"2025-09-29T01:50:39.907",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343379,1759110639916,"fUST",-1000.0,0.00027297,2,"2025-09-29T01:50:39.916",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343380,1759110639925,"fUST",-27468.8731883,0.000273,23,"2025-09-29T01:50:39.925",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343381,1759110639934,"fUST",-151.0,0.000273,11,"2025-09-29T01:50:39.934",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343382,1759110639944,"fUST",-157.75553463,0.000273,3,"2025-09-29T01:50:39.944",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343383,1759110639953,"fUST",-333.62758493,0.000273,3,"2025-09-29T01:50:39.953",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343384,1759110639963,"fUST",-151.0,0.000273,14,"2025-09-29T01:50:39.963",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343385,1759110639973,"fUST",-151.0,0.000273,11,"2025-09-29T01:50:39.973",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343386,1759110639982,"fUST",-151.0,0.000273,7,"2025-09-29T01:50:39.982",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343387,1759110639991,"fUST",-153.184476,0.000273,7,"2025-09-29T01:50:39.991",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343388,1759110640000,"fUST",-153.462632,0.000273,7,"2025-09-29T01:50:40.000",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343389,1759110640010,"fUST",-153.552975,0.000273,7,"2025-09-29T01:50:40.010",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343390,1759110640020,"fUST",-151.0,0.000273,7,"2025-09-29T01:50:40.020",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343391,1759110640029,"fUST",-166.0,0.000273,3,"2025-09-29T01:50:40.029",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343392,1759110640038,"fUST",-1236.571776,0.000273,7,"2025-09-29T01:50:40.038",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343393,1759110640047,"fUST",-200.28679168,0.00027307,2,"2025-09-29T01:50:40.047",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343394,1759110640056,"fUST",-800.0,0.00027323,2,"2025-09-29T01:50:40.056",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343395,1759110640065,"fUST",-800.0,0.00027334,2,"2025-09-29T01:50:40.065",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343396,1759110640074,"fUST",-1702.0,0.00027336,7,"2025-09-29T01:50:40.074",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343397,1759110640083,"fUST",-500.0,0.00027367,2,"2025-09-29T01:50:40.083",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343398,1759110640092,"fUST",-151.0,0.00027367,2,"2025-09-29T01:50:40.092",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343399,1759110640101,"fUST",-151.0,0.00027367,2,"2025-09-29T01:50:40.101",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343400,1759110640110,"fUST",-887.0,0.00027369,2,"2025-09-29T01:50:40.110",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343401,1759110640119,"fUST",-500.0,0.00027369,2,"2025-09-29T01:50:40.119",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343402,1759110640128,"fUST",-1702.0,0.00027374,7,"2025-09-29T01:50:40.128",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343403,1759110640137,"fUST",-445.0,0.00027376,7,"2025-09-29T01:50:40.137",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343404,1759110640147,"fUST",-791.52538121,0.00027376,2,"2025-09-29T01:50:40.147",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343405,1759110640157,"fUST",-28269.5784597,0.00027387,2,"2025-09-29T01:50:40.157",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343406,1759110640167,"fUST",-195.121314,0.00027387,7,"2025-09-29T01:50:40.167",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343407,1759110640175,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.175",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343408,1759110640187,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.187",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343409,1759110640195,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.195",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343410,1759110640205,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.205",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343411,1759110640214,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.214",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343412,1759110640224,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.224",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343413,1759110640234,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.234",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343414,1759110640243,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.243",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343415,1759110640253,"fUST",-910.798954,0.00027387,7,"2025-09-29T01:50:40.253",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343416,1759110640262,"fUST",-910.798954,0.00027387,7,"2025-09-29T01:50:40.262",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343417,1759110640270,"fUST",-910.798954,0.00027387,7,"2025-09-29T01:50:40.270",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343418,1759110640279,"fUST",-910.798954,0.00027387,7,"2025-09-29T01:50:40.279",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343419,1759110640287,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.287",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343420,1759110640296,"fUST",-153.684549,0.00027387,7,"2025-09-29T01:50:40.296",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343421,1759110640305,"fUST",-1053.633301,0.00027387,7,"2025-09-29T01:50:40.305",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343422,1759110640315,"fUST",-1053.633301,0.00027387,7,"2025-09-29T01:50:40.315",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343423,1759110640327,"fUST",-1053.633301,0.00027387,7,"2025-09-29T01:50:40.327",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343424,1759110640346,"fUST",-1053.633301,0.00027387,7,"2025-09-29T01:50:40.346",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343425,1759110640355,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.355",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343426,1759110640364,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.364",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343427,1759110640378,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.378",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343428,1759110640387,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.387",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343429,1759110640396,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.396",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343430,1759110640405,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.405",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343431,1759110640416,"fUST",-305.017444,0.00027387,7,"2025-09-29T01:50:40.416",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343432,1759110640426,"fUST",-305.017444,0.00027387,7,"2025-09-29T01:50:40.426",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343433,1759110640435,"fUST",-305.017444,0.00027387,7,"2025-09-29T01:50:40.435",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343434,1759110640443,"fUST",-305.017444,0.00027387,7,"2025-09-29T01:50:40.443",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343435,1759110640454,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.454",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343436,1759110640463,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.463",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343437,1759110640472,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.472",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343438,1759110640481,"fUST",-151.0,0.00027387,7,"2025-09-29T01:50:40.481",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343439,1759110640490,"fUST",-1649.38120918,0.00027397,2,"2025-09-29T01:50:40.490",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343440,1759110640499,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.499",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343441,1759110640508,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.508",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343442,1759110640518,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.518",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343443,1759110640527,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.527",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343444,1759110640536,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.536",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343445,1759110640545,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.545",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343446,1759110640555,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.555",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343447,1759110640564,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.564",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343448,1759110640573,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.573",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343449,1759110640582,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.582",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343450,1759110640591,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.591",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343451,1759110640600,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.600",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343452,1759110640609,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.609",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343453,1759110640618,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.618",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343454,1759110640628,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.628",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343455,1759110640637,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.637",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343456,1759110640646,"fUST",-189.440277,0.00027397,7,"2025-09-29T01:50:40.646",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343457,1759110640655,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.655",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343458,1759110640663,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.663",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343459,1759110640673,"fUST",-241.6,0.00027397,7,"2025-09-29T01:50:40.673",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343460,1759110640682,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.682",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343461,1759110640691,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.691",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343462,1759110640700,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.700",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343463,1759110640710,"fUST",-157.126276,0.00027397,7,"2025-09-29T01:50:40.710",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343464,1759110640719,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.719",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343465,1759110640728,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.728",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343466,1759110640737,"fUST",-152.877421,0.00027397,7,"2025-09-29T01:50:40.737",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343467,1759110640746,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.746",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343468,1759110640756,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.756",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343469,1759110640765,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.765",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343470,1759110640774,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.774",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343471,1759110640783,"fUST",-253.223116,0.00027397,7,"2025-09-29T01:50:40.783",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343472,1759110640793,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.793",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343473,1759110640802,"fUST",-283.185543,0.00027397,7,"2025-09-29T01:50:40.802",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343474,1759110640811,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.811",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343475,1759110640820,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:40.820",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343476,1759110640829,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.829",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343477,1759110640838,"fUST",-152.791067,0.00027397,7,"2025-09-29T01:50:40.838",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343478,1759110640847,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.847",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343479,1759110640856,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.856",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343480,1759110640866,"fUST",-151.575761,0.00027397,7,"2025-09-29T01:50:40.866",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343481,1759110640875,"fUST",-194.609239,0.00027397,7,"2025-09-29T01:50:40.875",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343482,1759110640884,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.884",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343483,1759110640893,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.893",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343484,1759110640902,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:40.902",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343485,1759110640911,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:40.911",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343486,1759110640920,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:40.920",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343487,1759110640929,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:40.929",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343488,1759110640939,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:40.939",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343489,1759110640948,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:40.948",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343490,1759110640957,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:40.957",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343491,1759110640966,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:40.966",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343492,1759110640975,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:40.975",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343493,1759110640984,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:40.984",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343494,1759110640993,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:40.993",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343495,1759110641003,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:41.003",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343496,1759110641012,"fUST",-248.76506,0.00027397,7,"2025-09-29T01:50:41.012",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343497,1759110641022,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.022",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343498,1759110641032,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.032",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343499,1759110641041,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.041",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343500,1759110641050,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.050",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343501,1759110641059,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.059",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343502,1759110641068,"fUST",-154.281528,0.00027397,7,"2025-09-29T01:50:41.068",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343503,1759110641077,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.077",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343504,1759110641086,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.086",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343505,1759110641095,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.095",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343506,1759110641104,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.104",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343507,1759110641113,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.113",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343508,1759110641123,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.123",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343509,1759110641132,"fUST",-152.345222,0.00027397,7,"2025-09-29T01:50:41.132",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343510,1759110641141,"fUST",-822.68,0.00027397,7,"2025-09-29T01:50:41.141",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343511,1759110641150,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.150",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343512,1759110641160,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.160",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343513,1759110641170,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.170",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343514,1759110641179,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.179",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343515,1759110641188,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.188",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343516,1759110641198,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.198",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343517,1759110641207,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.207",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343518,1759110641217,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.217",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343519,1759110641226,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.226",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343520,1759110641235,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.235",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343521,1759110641244,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.244",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343522,1759110641254,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:41.254",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343523,1759110641263,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.263",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343524,1759110641272,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.272",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343525,1759110641282,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.282",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343526,1759110641291,"fUST",-211.477727,0.00027397,7,"2025-09-29T01:50:41.291",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343527,1759110641300,"fUST",-211.477727,0.00027397,7,"2025-09-29T01:50:41.300",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343528,1759110641309,"fUST",-211.477727,0.00027397,7,"2025-09-29T01:50:41.309",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343529,1759110641319,"fUST",-211.477727,0.00027397,7,"2025-09-29T01:50:41.319",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343530,1759110641328,"fUST",-211.477727,0.00027397,7,"2025-09-29T01:50:41.328",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343531,1759110641337,"fUST",-211.477727,0.00027397,7,"2025-09-29T01:50:41.337",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343532,1759110641346,"fUST",-211.477727,0.00027397,7,"2025-09-29T01:50:41.346",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343533,1759110641355,"fUST",-211.477727,0.00027397,7,"2025-09-29T01:50:41.355",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343534,1759110641365,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.365",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343535,1759110641378,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.378",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343536,1759110641388,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.388",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343537,1759110641398,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.398",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343538,1759110641407,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:41.407",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343539,1759110641416,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.416",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343540,1759110641426,"fUST",-180.685742,0.00027397,7,"2025-09-29T01:50:41.426",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343541,1759110641435,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.435",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343542,1759110641444,"fUST",-152.598444,0.00027397,7,"2025-09-29T01:50:41.444",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343543,1759110641454,"fUST",-159.711407,0.00027397,7,"2025-09-29T01:50:41.454",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343544,1759110641463,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.463",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343545,1759110641472,"fUST",-152.222469,0.00027397,7,"2025-09-29T01:50:41.472",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343546,1759110641481,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.481",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343547,1759110641490,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.490",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343548,1759110641499,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.499",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343549,1759110641507,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.507",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343550,1759110641517,"fUST",-153.934691,0.00027397,7,"2025-09-29T01:50:41.517",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343551,1759110641526,"fUST",-356.333628,0.00027397,7,"2025-09-29T01:50:41.526",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343552,1759110641535,"fUST",-356.333628,0.00027397,7,"2025-09-29T01:50:41.535",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343553,1759110641544,"fUST",-356.333628,0.00027397,7,"2025-09-29T01:50:41.544",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343554,1759110641553,"fUST",-299.086206,0.00027397,7,"2025-09-29T01:50:41.553",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343555,1759110641562,"fUST",-356.333628,0.00027397,7,"2025-09-29T01:50:41.562",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343556,1759110641571,"fUST",-299.086206,0.00027397,7,"2025-09-29T01:50:41.571",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343557,1759110641580,"fUST",-356.333628,0.00027397,7,"2025-09-29T01:50:41.580",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343558,1759110641590,"fUST",-356.333628,0.00027397,7,"2025-09-29T01:50:41.590",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343559,1759110641599,"fUST",-356.333628,0.00027397,7,"2025-09-29T01:50:41.599",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343560,1759110641609,"fUST",-356.333628,0.00027397,7,"2025-09-29T01:50:41.609",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343561,1759110641618,"fUST",-299.086206,0.00027397,7,"2025-09-29T01:50:41.618",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343562,1759110641628,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.628",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343563,1759110641638,"fUST",-299.086206,0.00027397,7,"2025-09-29T01:50:41.638",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343565,1759110641648,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.648",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343566,1759110641657,"fUST",-299.086206,0.00027397,7,"2025-09-29T01:50:41.657",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343567,1759110641667,"fUST",-299.086206,0.00027397,7,"2025-09-29T01:50:41.667",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343568,1759110641677,"fUST",-299.086206,0.00027397,7,"2025-09-29T01:50:41.677",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343569,1759110641686,"fUST",-299.086206,0.00027397,7,"2025-09-29T01:50:41.686",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343570,1759110641696,"fUST",-499.77,0.00027397,7,"2025-09-29T01:50:41.696",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343571,1759110641707,"fUST",-398.162585,0.00027397,7,"2025-09-29T01:50:41.707",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343572,1759110641716,"fUST",-398.162585,0.00027397,7,"2025-09-29T01:50:41.716",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343573,1759110641725,"fUST",-398.162585,0.00027397,7,"2025-09-29T01:50:41.725",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343574,1759110641734,"fUST",-484.24,0.00027397,7,"2025-09-29T01:50:41.734",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343575,1759110641743,"fUST",-560.91,0.00027397,7,"2025-09-29T01:50:41.743",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343576,1759110641753,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.753",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343577,1759110641763,"fUST",-398.162585,0.00027397,7,"2025-09-29T01:50:41.763",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343578,1759110641772,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.772",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343579,1759110641781,"fUST",-154.297007,0.00027397,7,"2025-09-29T01:50:41.781",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343580,1759110641790,"fUST",-398.162585,0.00027397,7,"2025-09-29T01:50:41.790",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343581,1759110641800,"fUST",-398.162585,0.00027397,7,"2025-09-29T01:50:41.800",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343582,1759110641809,"fUST",-398.162585,0.00027397,7,"2025-09-29T01:50:41.809",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343583,1759110641818,"fUST",-398.162585,0.00027397,7,"2025-09-29T01:50:41.818",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343584,1759110641827,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.827",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343585,1759110641837,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.837",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343586,1759110641847,"fUST",-308.955078,0.00027397,7,"2025-09-29T01:50:41.847",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343587,1759110641856,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.856",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343588,1759110641865,"fUST",-308.955078,0.00027397,7,"2025-09-29T01:50:41.865",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343589,1759110641874,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.874",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343590,1759110641883,"fUST",-308.955078,0.00027397,7,"2025-09-29T01:50:41.883",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343591,1759110641892,"fUST",-308.955078,0.00027397,7,"2025-09-29T01:50:41.892",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343592,1759110641901,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.901",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343593,1759110641910,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.910",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343594,1759110641919,"fUST",-308.955078,0.00027397,7,"2025-09-29T01:50:41.919",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343595,1759110641928,"fUST",-308.955078,0.00027397,7,"2025-09-29T01:50:41.928",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343596,1759110641939,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.939",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343597,1759110641949,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.949",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343598,1759110641958,"fUST",-308.955078,0.00027397,7,"2025-09-29T01:50:41.958",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343599,1759110641967,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:41.967",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343600,1759110641976,"fUST",-308.955078,0.00027397,7,"2025-09-29T01:50:41.976",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343601,1759110641986,"fUST",-220.973075,0.00027397,7,"2025-09-29T01:50:41.986",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343602,1759110641995,"fUST",-153.04937,0.00027397,7,"2025-09-29T01:50:41.995",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343603,1759110642004,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:42.004",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343604,1759110642014,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:42.014",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343605,1759110642024,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:42.024",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343606,1759110642033,"fUST",-152.44373,0.00027397,7,"2025-09-29T01:50:42.033",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343607,1759110642042,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:42.042",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343608,1759110642051,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:42.051",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343609,1759110642060,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:42.060",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343610,1759110642068,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:42.068",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343611,1759110642077,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:42.077",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343612,1759110642086,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.086",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343613,1759110642096,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.096",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343614,1759110642105,"fUST",-589.13,0.00027397,7,"2025-09-29T01:50:42.105",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343615,1759110642115,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.115",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343616,1759110642124,"fUST",-606.09334735,0.00027397,7,"2025-09-29T01:50:42.124",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343617,1759110642135,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.135",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343618,1759110642144,"fUST",-488.24,0.00027397,7,"2025-09-29T01:50:42.144",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343619,1759110642153,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.153",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343620,1759110642163,"fUST",-637.99,0.00027397,7,"2025-09-29T01:50:42.163",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343621,1759110642172,"fUST",-387.58425131,0.00027397,7,"2025-09-29T01:50:42.172",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343622,1759110642182,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.182",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343623,1759110642191,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.191",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343624,1759110642200,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.200",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343625,1759110642209,"fUST",-481.90348909,0.00027397,7,"2025-09-29T01:50:42.209",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343626,1759110642218,"fUST",-517.08,0.00027397,7,"2025-09-29T01:50:42.218",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343627,1759110642228,"fUST",-482.0891319,0.00027397,7,"2025-09-29T01:50:42.228",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343628,1759110642237,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.237",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343629,1759110642247,"fUST",-482.05150474,0.00027397,7,"2025-09-29T01:50:42.247",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343631,1759110642256,"fUST",-422.32616876,0.00027397,7,"2025-09-29T01:50:42.256",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343632,1759110642266,"fUST",-482.08908715,0.00027397,7,"2025-09-29T01:50:42.266",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343633,1759110642275,"fUST",-625.51,0.00027397,7,"2025-09-29T01:50:42.275",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343638,1759110642441,"fUST",-599.45,0.00027397,7,"2025-09-29T01:50:42.441",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343640,1759110642452,"fUST",-506.38,0.00027397,7,"2025-09-29T01:50:42.452",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343642,1759110642461,"fUST",-482.25393551,0.00027397,7,"2025-09-29T01:50:42.461",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343643,1759110642470,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.470",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343644,1759110642479,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.479",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343645,1759110642488,"fUST",-481.99801886,0.00027397,7,"2025-09-29T01:50:42.488",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343646,1759110642497,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.497",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343647,1759110642507,"fUST",-271.66130833,0.00027397,7,"2025-09-29T01:50:42.507",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343648,1759110642518,"fUST",-482.48289931,0.00027397,7,"2025-09-29T01:50:42.518",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343649,1759110642527,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.527",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343650,1759110642537,"fUST",-222.87936159,0.00027397,7,"2025-09-29T01:50:42.537",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343651,1759110642545,"fUST",-714.62,0.00027397,7,"2025-09-29T01:50:42.545",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343652,1759110642555,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.555",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343653,1759110642564,"fUST",-480.96131699,0.00027397,7,"2025-09-29T01:50:42.564",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343654,1759110642573,"fUST",-400.291874,0.00027397,7,"2025-09-29T01:50:42.573",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343655,1759110642583,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.583",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343656,1759110642593,"fUST",-500.0,0.00027397,7,"2025-09-29T01:50:42.593",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343657,1759110642602,"fUST",-735.39,0.00027397,7,"2025-09-29T01:50:42.602",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343658,1759110642611,"fUST",-481.42768938,0.00027397,7,"2025-09-29T01:50:42.611",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343659,1759110642620,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.620",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343660,1759110642630,"fUST",-482.32956335,0.00027397,7,"2025-09-29T01:50:42.630",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343661,1759110642639,"fUST",-481.81837346,0.00027397,7,"2025-09-29T01:50:42.639",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343662,1759110642648,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.648",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343663,1759110642657,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.657",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343664,1759110642666,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.666",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343665,1759110642675,"fUST",-481.72565459,0.00027397,7,"2025-09-29T01:50:42.675",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343666,1759110642683,"fUST",-482.05281932,0.00027397,7,"2025-09-29T01:50:42.683",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343667,1759110642693,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.693",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343668,1759110642703,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.703",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343669,1759110642712,"fUST",-481.79125473,0.00027397,7,"2025-09-29T01:50:42.712",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343670,1759110642721,"fUST",-318.42721548,0.00027397,7,"2025-09-29T01:50:42.721",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343671,1759110642730,"fUST",-481.77561292,0.00027397,7,"2025-09-29T01:50:42.730",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343672,1759110642740,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.740",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343673,1759110642749,"fUST",-481.95830789,0.00027397,7,"2025-09-29T01:50:42.749",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343674,1759110642758,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.758",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343675,1759110642767,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.767",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343676,1759110642776,"fUST",-492.41258199,0.00027397,7,"2025-09-29T01:50:42.776",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343677,1759110642785,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.785",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343678,1759110642794,"fUST",-482.32382435,0.00027397,7,"2025-09-29T01:50:42.794",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343679,1759110642803,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.803",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343680,1759110642812,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.812",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343681,1759110642821,"fUST",-533.33,0.00027397,7,"2025-09-29T01:50:42.821",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343682,1759110642830,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.830",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343683,1759110642839,"fUST",-481.77854237,0.00027397,7,"2025-09-29T01:50:42.839",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343684,1759110642848,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.848",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343685,1759110642857,"fUST",-726.42,0.00027397,7,"2025-09-29T01:50:42.857",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343686,1759110642866,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.866",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343687,1759110642875,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.875",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343688,1759110642884,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.884",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343689,1759110642893,"fUST",-796.86,0.00027397,7,"2025-09-29T01:50:42.893",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343690,1759110642902,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.902",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343691,1759110642911,"fUST",-500.0,0.00027397,7,"2025-09-29T01:50:42.911",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343692,1759110642921,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.921",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343693,1759110642931,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.931",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343694,1759110642940,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.940",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343695,1759110642949,"fUST",-518.35,0.00027397,7,"2025-09-29T01:50:42.949",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343696,1759110642958,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.958",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343697,1759110642967,"fUST",-586.39560832,0.00027397,7,"2025-09-29T01:50:42.967",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343698,1759110642977,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:42.977",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343699,1759110642987,"fUST",-526.19,0.00027397,7,"2025-09-29T01:50:42.987",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343700,1759110642996,"fUST",-530.89,0.00027397,7,"2025-09-29T01:50:42.996",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343701,1759110643005,"fUST",-508.77,0.00027397,7,"2025-09-29T01:50:43.005",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343702,1759110643015,"fUST",-630.57,0.00027397,7,"2025-09-29T01:50:43.015",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343703,1759110643025,"fUST",-481.2073126,0.00027397,7,"2025-09-29T01:50:43.025",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343704,1759110643034,"fUST",-782.67,0.00027397,7,"2025-09-29T01:50:43.034",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343705,1759110643044,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.044",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343706,1759110643053,"fUST",-338.45612413,0.00027397,7,"2025-09-29T01:50:43.053",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343707,1759110643063,"fUST",-683.56,0.00027397,7,"2025-09-29T01:50:43.063",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343708,1759110643072,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.072",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343709,1759110643081,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.081",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343710,1759110643091,"fUST",-483.3,0.00027397,7,"2025-09-29T01:50:43.091",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343711,1759110643100,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.100",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343712,1759110643109,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.109",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343713,1759110643117,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.117",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343714,1759110643127,"fUST",-481.47267589,0.00027397,7,"2025-09-29T01:50:43.127",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343715,1759110643135,"fUST",-481.60276382,0.00027397,7,"2025-09-29T01:50:43.135",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343716,1759110643144,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.144",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343717,1759110643153,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.153",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343718,1759110643162,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.162",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343719,1759110643171,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.171",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343720,1759110643180,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.180",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343721,1759110643190,"fUST",-696.63,0.00027397,7,"2025-09-29T01:50:43.190",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343722,1759110643199,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.199",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343723,1759110643208,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.208",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343724,1759110643217,"fUST",-481.33749666,0.00027397,7,"2025-09-29T01:50:43.217",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343725,1759110643226,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.226",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343726,1759110643235,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.235",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343727,1759110643244,"fUST",-482.73162975,0.00027397,7,"2025-09-29T01:50:43.244",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343728,1759110643252,"fUST",-481.95990337,0.00027397,7,"2025-09-29T01:50:43.252",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343729,1759110643261,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.261",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343730,1759110643271,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.271",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343731,1759110643281,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.281",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343732,1759110643291,"fUST",-481.40030905,0.00027397,7,"2025-09-29T01:50:43.291",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343733,1759110643300,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.300",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343734,1759110643309,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.309",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343735,1759110643318,"fUST",-518.08,0.00027397,7,"2025-09-29T01:50:43.318",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343736,1759110643326,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.326",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343737,1759110643335,"fUST",-481.62912936,0.00027397,7,"2025-09-29T01:50:43.335",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343738,1759110643344,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.344",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343739,1759110643356,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.356",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343740,1759110643368,"fUST",-481.31572995,0.00027397,7,"2025-09-29T01:50:43.368",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343741,1759110643377,"fUST",-181.55818244,0.00027397,7,"2025-09-29T01:50:43.377",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343742,1759110643407,"fUST",-299.91697994,0.00027397,7,"2025-09-29T01:50:43.407",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343743,1759110643417,"fUST",-481.50102329,0.00027397,7,"2025-09-29T01:50:43.417",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343744,1759110643426,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.426",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343745,1759110643435,"fUST",-542.2,0.00027397,7,"2025-09-29T01:50:43.435",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343746,1759110643444,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.444",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343747,1759110643454,"fUST",-638.51,0.00027397,7,"2025-09-29T01:50:43.454",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343748,1759110643463,"fUST",-676.75,0.00027397,7,"2025-09-29T01:50:43.463",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343749,1759110643472,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.472",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343750,1759110643482,"fUST",-522.21909243,0.00027397,3,"2025-09-29T01:50:43.482",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343751,1759110643491,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.491",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343752,1759110643501,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.501",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343753,1759110643510,"fUST",-598.59,0.00027397,7,"2025-09-29T01:50:43.510",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343754,1759110643522,"fUST",-587.36,0.00027397,7,"2025-09-29T01:50:43.522",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343755,1759110643531,"fUST",-481.93966476,0.00027397,7,"2025-09-29T01:50:43.531",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343756,1759110643540,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.540",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343757,1759110643550,"fUST",-585.01,0.00027397,7,"2025-09-29T01:50:43.550",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343758,1759110643560,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.560",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343759,1759110643570,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.570",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343760,1759110643579,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.579",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343761,1759110643589,"fUST",-603.04,0.00027397,7,"2025-09-29T01:50:43.589",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343762,1759110643599,"fUST",-906.94,0.00027397,7,"2025-09-29T01:50:43.599",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343763,1759110643609,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.609",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343764,1759110643618,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.618",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343765,1759110643627,"fUST",-453.39304695,0.00027397,7,"2025-09-29T01:50:43.627",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343766,1759110643635,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.635",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343767,1759110643645,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.645",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343768,1759110643653,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.653",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343769,1759110643662,"fUST",-1252.6,0.00027397,7,"2025-09-29T01:50:43.662",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343770,1759110643671,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.671",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343771,1759110643681,"fUST",-807.15,0.00027397,7,"2025-09-29T01:50:43.681",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343772,1759110643690,"fUST",-228.48045653,0.00027397,7,"2025-09-29T01:50:43.690",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343773,1759110643699,"fUST",-200.9072093,0.00027397,7,"2025-09-29T01:50:43.699",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343774,1759110643707,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.707",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343775,1759110643716,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.716",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343776,1759110643724,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.724",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343777,1759110643734,"fUST",-727.94,0.00027397,7,"2025-09-29T01:50:43.734",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343778,1759110643743,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.743",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343779,1759110643753,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.753",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343780,1759110643762,"fUST",-532.84275469,0.00027397,7,"2025-09-29T01:50:43.762",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343781,1759110643773,"fUST",-891.09,0.00027397,7,"2025-09-29T01:50:43.773",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343782,1759110643783,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.783",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343783,1759110643791,"fUST",-666.36,0.00027397,7,"2025-09-29T01:50:43.791",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343784,1759110643802,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.802",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343785,1759110643811,"fUST",-511.2,0.00027397,7,"2025-09-29T01:50:43.811",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343786,1759110643820,"fUST",-760.48,0.00027397,7,"2025-09-29T01:50:43.820",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343787,1759110643828,"fUST",-482.09343102,0.00027397,7,"2025-09-29T01:50:43.828",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343788,1759110643838,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.838",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343789,1759110643847,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.847",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343790,1759110643856,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.856",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343791,1759110643866,"fUST",-679.5,0.00027397,7,"2025-09-29T01:50:43.866",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343792,1759110643876,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.876",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343793,1759110643885,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.885",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343794,1759110643894,"fUST",-724.5,0.00027397,7,"2025-09-29T01:50:43.894",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343795,1759110643903,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.903",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343796,1759110643912,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.912",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343797,1759110643921,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.921",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343798,1759110643930,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.930",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343799,1759110643939,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.939",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343800,1759110643948,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.948",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343801,1759110643958,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.958",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343802,1759110643967,"fUST",-650.51,0.00027397,7,"2025-09-29T01:50:43.967",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343803,1759110643976,"fUST",-882.42,0.00027397,7,"2025-09-29T01:50:43.976",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343804,1759110643984,"fUST",-605.3,0.00027397,7,"2025-09-29T01:50:43.984",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343805,1759110643994,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:43.994",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343806,1759110644003,"fUST",-481.93567429,0.00027397,7,"2025-09-29T01:50:44.003",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343807,1759110644012,"fUST",-485.50318601,0.00027397,7,"2025-09-29T01:50:44.012",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343808,1759110644023,"fUST",-2190.9,0.00027397,7,"2025-09-29T01:50:44.023",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343809,1759110644031,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.031",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343810,1759110644041,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.041",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343811,1759110644050,"fUST",-601.19,0.00027397,7,"2025-09-29T01:50:44.050",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343812,1759110644059,"fUST",-219.36670114,0.00027397,7,"2025-09-29T01:50:44.059",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343813,1759110644068,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.068",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343814,1759110644077,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.077",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343815,1759110644087,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.087",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343816,1759110644097,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.097",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343817,1759110644107,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.107",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343818,1759110644116,"fUST",-698.05,0.00027397,7,"2025-09-29T01:50:44.116",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343819,1759110644126,"fUST",-983.56,0.00027397,7,"2025-09-29T01:50:44.126",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343820,1759110644136,"fUST",-774.47,0.00027397,7,"2025-09-29T01:50:44.136",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343821,1759110644145,"fUST",-1298.44,0.00027397,7,"2025-09-29T01:50:44.145",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343822,1759110644155,"fUST",-572.66,0.00027397,7,"2025-09-29T01:50:44.155",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343823,1759110644164,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.164",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343824,1759110644173,"fUST",-586.23,0.00027397,7,"2025-09-29T01:50:44.173",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343825,1759110644183,"fUST",-1149.5,0.00027397,7,"2025-09-29T01:50:44.183",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343826,1759110644192,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.192",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343827,1759110644202,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.202",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343828,1759110644212,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.212",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343829,1759110644221,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.221",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343830,1759110644231,"fUST",-823.78,0.00027397,7,"2025-09-29T01:50:44.231",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343831,1759110644240,"fUST",-839.76,0.00027397,7,"2025-09-29T01:50:44.240",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343832,1759110644250,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.250",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343833,1759110644260,"fUST",-915.34,0.00027397,7,"2025-09-29T01:50:44.260",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343834,1759110644270,"fUST",-481.2495165,0.00027397,7,"2025-09-29T01:50:44.270",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343835,1759110644279,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.279",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343836,1759110644289,"fUST",-481.54993463,0.00027397,7,"2025-09-29T01:50:44.289",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343837,1759110644298,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.298",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343838,1759110644307,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.307",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343839,1759110644316,"fUST",-501.19,0.00027397,7,"2025-09-29T01:50:44.316",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343840,1759110644326,"fUST",-662.76,0.00027397,7,"2025-09-29T01:50:44.326",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343841,1759110644335,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.335",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343842,1759110644344,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.344",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343843,1759110644353,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.353",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343844,1759110644363,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.363",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343845,1759110644375,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.375",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343846,1759110644384,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.384",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343847,1759110644393,"fUST",-721.46,0.00027397,7,"2025-09-29T01:50:44.393",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343848,1759110644402,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.402",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343849,1759110644413,"fUST",-640.27,0.00027397,7,"2025-09-29T01:50:44.413",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343850,1759110644422,"fUST",-160.0,0.00027397,7,"2025-09-29T01:50:44.422",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343851,1759110644431,"fUST",-676.82,0.00027397,7,"2025-09-29T01:50:44.431",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343852,1759110644439,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.439",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343853,1759110644450,"fUST",-2386.29,0.00027397,7,"2025-09-29T01:50:44.450",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343854,1759110644460,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.460",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343855,1759110644469,"fUST",-501.92492663,0.00027397,7,"2025-09-29T01:50:44.469",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343857,1759110644478,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.478",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343858,1759110644487,"fUST",-794.96,0.00027397,7,"2025-09-29T01:50:44.487",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343860,1759110644497,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.497",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343861,1759110644506,"fUST",-400.06114449,0.00027397,7,"2025-09-29T01:50:44.506",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343862,1759110644515,"fUST",-1430.36,0.00027397,7,"2025-09-29T01:50:44.515",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343863,1759110644525,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.525",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343864,1759110644534,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.534",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343865,1759110644544,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.544",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343866,1759110644553,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.553",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343867,1759110644563,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.563",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343868,1759110644573,"fUST",-630.09,0.00027397,7,"2025-09-29T01:50:44.573",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343869,1759110644581,"fUST",-597.23,0.00027397,7,"2025-09-29T01:50:44.581",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343870,1759110644591,"fUST",-598.19,0.00027397,7,"2025-09-29T01:50:44.591",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343871,1759110644600,"fUST",-552.24129499,0.00027397,7,"2025-09-29T01:50:44.600",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343872,1759110644609,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.609",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343873,1759110644619,"fUST",-1266.6,0.00027397,7,"2025-09-29T01:50:44.619",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343875,1759110644628,"fUST",-1191.19,0.00027397,7,"2025-09-29T01:50:44.628",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343877,1759110644637,"fUST",-684.42,0.00027397,7,"2025-09-29T01:50:44.637",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343879,1759110644647,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.647",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343881,1759110644656,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.656",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343882,1759110644665,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.665",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343884,1759110644674,"fUST",-775.12,0.00027397,7,"2025-09-29T01:50:44.674",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343886,1759110644682,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.682",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343887,1759110644692,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.692",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343889,1759110644701,"fUST",-500.0,0.00027397,7,"2025-09-29T01:50:44.701",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343890,1759110644710,"fUST",-480.8531754,0.00027397,7,"2025-09-29T01:50:44.710",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343891,1759110644719,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.719",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343892,1759110644728,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.728",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343893,1759110644737,"fUST",-1142.41,0.00027397,7,"2025-09-29T01:50:44.737",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343894,1759110644746,"fUST",-482.69320917,0.00027397,7,"2025-09-29T01:50:44.746",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343895,1759110644755,"fUST",-597.86,0.00027397,7,"2025-09-29T01:50:44.755",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343896,1759110644764,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.764",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343897,1759110644774,"fUST",-803.13,0.00027397,7,"2025-09-29T01:50:44.774",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343898,1759110644784,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.784",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343899,1759110644793,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.793",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343900,1759110644802,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.802",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343901,1759110644811,"fUST",-486.03985643,0.00027397,7,"2025-09-29T01:50:44.811",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343902,1759110644820,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.820",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343903,1759110644830,"fUST",-754.68,0.00027397,7,"2025-09-29T01:50:44.830",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343904,1759110644839,"fUST",-2528.82,0.00027397,7,"2025-09-29T01:50:44.839",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343905,1759110644848,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.848",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343906,1759110644857,"fUST",-2684.29,0.00027397,7,"2025-09-29T01:50:44.857",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343907,1759110644866,"fUST",-481.7778524,0.00027397,7,"2025-09-29T01:50:44.866",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343908,1759110644875,"fUST",-885.44,0.00027397,7,"2025-09-29T01:50:44.875",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343909,1759110644885,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.885",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343910,1759110644894,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.894",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343911,1759110644903,"fUST",-406.98017044,0.00027397,7,"2025-09-29T01:50:44.903",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343912,1759110644912,"fUST",-632.6,0.00027397,7,"2025-09-29T01:50:44.912",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343913,1759110644920,"fUST",-654.07,0.00027397,7,"2025-09-29T01:50:44.920",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343914,1759110644930,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.930",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343915,1759110644939,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.939",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343916,1759110644948,"fUST",-1157.9,0.00027397,7,"2025-09-29T01:50:44.948",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343917,1759110644958,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.958",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343918,1759110644967,"fUST",-1789.58,0.00027397,7,"2025-09-29T01:50:44.967",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343919,1759110644976,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:44.976",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343920,1759110644985,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:44.985",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343921,1759110644995,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:44.995",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343922,1759110645004,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:45.004",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343923,1759110645013,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:45.013",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343924,1759110645023,"fUST",-1180.98,0.00027397,7,"2025-09-29T01:50:45.023",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343925,1759110645032,"fUST",-513.55,0.00027397,7,"2025-09-29T01:50:45.032",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343926,1759110645041,"fUST",-740.49,0.00027397,7,"2025-09-29T01:50:45.041",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343927,1759110645050,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:45.050",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343928,1759110645059,"fUST",-854.26,0.00027397,7,"2025-09-29T01:50:45.059",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343929,1759110645068,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:45.068",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343930,1759110645078,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:45.078",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343931,1759110645086,"fUST",-670.37,0.00027397,7,"2025-09-29T01:50:45.086",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343932,1759110645096,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:45.096",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343933,1759110645105,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:45.105",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343934,1759110645113,"fUST",-736.36,0.00027397,7,"2025-09-29T01:50:45.113",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343935,1759110645122,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:45.122",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343936,1759110645131,"fUST",-667.92,0.00027397,7,"2025-09-29T01:50:45.131",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343937,1759110645141,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:45.141",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343938,1759110645150,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:45.150",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343939,1759110645159,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:45.159",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343940,1759110645167,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:45.167",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343941,1759110645177,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:45.177",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343942,1759110645186,"fUST",-151.0,0.00027397,7,"2025-09-29T01:50:45.186",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343943,1759110645195,"fUST",-962.89,0.00027397,7,"2025-09-29T01:50:45.195",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343944,1759110645205,"fUST",-3363.29,0.00027397,7,"2025-09-29T01:50:45.205",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343945,1759110645214,"fUST",-700.04,0.00027397,7,"2025-09-29T01:50:45.214",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343946,1759110645223,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:45.223",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343947,1759110645233,"fUST",-2852.67,0.00027397,7,"2025-09-29T01:50:45.233",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343948,1759110645242,"fUST",-621.66,0.00027397,7,"2025-09-29T01:50:45.242",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343949,1759110645251,"fUST",-480.0,0.00027397,7,"2025-09-29T01:50:45.251",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343950,1759110645261,"fUST",-1756.7,0.00027397,7,"2025-09-29T01:50:45.261",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343951,1759110645274,"fUST",-481.37746699,0.00027397,7,"2025-09-29T01:50:45.274",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343952,1759110645283,"fUST",-481.37288533,0.00027397,7,"2025-09-29T01:50:45.283",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343953,1759110645292,"fUST",-1740.32,0.00027397,7,"2025-09-29T01:50:45.292",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343955,1759110645301,"fUST",-612.36,0.00027397,7,"2025-09-29T01:50:45.301",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343957,1759110645311,"fUST",-951.54,0.00027397,7,"2025-09-29T01:50:45.311",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343958,1759110645320,"fUST",-505.94557014,0.00027397,7,"2025-09-29T01:50:45.320",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343960,1759110645339,"fUST",-330.53442986,0.00027397,7,"2025-09-29T01:50:45.339",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343961,1759110645348,"fUST",-0.87842245,0.00027397,7,"2025-09-29T01:50:45.348",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343962,1759110646068,"fUST",-500.0,0.00025983,2,"2025-09-29T01:50:46.068",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343963,1759110646077,"fUST",-76.59882358,0.00025983,2,"2025-09-29T01:50:46.077",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343964,1759110646092,"fUST",-83.10944059,0.00025983,2,"2025-09-29T01:50:46.092",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343965,1759110646101,"fUST",-163.30938254,0.00025998,2,"2025-09-29T01:50:46.101",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343966,1759110646111,"fUST",-819.58117687,0.00027084,7,"2025-09-29T01:50:46.111",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343973,1759110647067,"fUST",-163.68863154,0.00025997,2,"2025-09-29T01:50:47.067",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343974,1759110647080,"fUST",-1336.09815997,0.00025997,2,"2025-09-29T01:50:47.080",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343975,1759110647093,"fUST",-774.76772455,0.00025997,2,"2025-09-29T01:50:47.093",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388343992,1759110653843,"fUST",5000.0,0.00025205,2,"2025-09-29T01:50:53.843",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344009,1759110676844,"fUST",345.99823041,0.00025205,2,"2025-09-29T01:51:16.844",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344010,1759110676870,"fUST",1592.09487215,0.00025205,2,"2025-09-29T01:51:16.870",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344017,1759110846940,"fUST",160.0,0.00025205,2,"2025-09-29T01:54:06.940",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344018,1759110871488,"fUST",1744.83934495,0.00025205,2,"2025-09-29T01:54:31.488",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344019,1759110916228,"fUST",1448.5916827,0.00024891,2,"2025-09-29T01:55:16.228",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344020,1759110930233,"fUST",223.794692,0.00024891,2,"2025-09-29T01:55:30.233",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344021,1759110965122,"fUST",188.4075913,0.0002509,2,"2025-09-29T01:56:05.122",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344023,1759111159050,"fUST",666.0,0.00024887,2,"2025-09-29T01:59:19.050",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344025,1759111290085,"fUST",849.417218,0.00024887,2,"2025-09-29T02:01:30.085",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344040,1759111425434,"fUST",258.99,0.00025,2,"2025-09-29T02:03:45.434",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344043,1759111482992,"fUST",2358.2792056,0.00024826,2,"2025-09-29T02:04:42.992",0.00033945,36.52,0.9571454367565704,545470680.4484255]
[388344074,1759111560181,"fUST",1241.0,0.00025205,2,"2025-09-29T02:06:00.181",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344085,1759111679665,"fUST",172.28,0.00018981,2,"2025-09-29T02:07:59.665",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344088,1759111712722,"fUST",110464.863721,0.00033816,60,"2025-09-29T02:08:32.722",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344103,1759111832201,"fUST",-265.47397848,0.00025205,2,"2025-09-29T02:10:32.201",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344104,1759111832210,"fUST",-82.16919492,0.000253,2,"2025-09-29T02:10:32.210",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344105,1759111832221,"fUST",-152.01080508,0.000253,2,"2025-09-29T02:10:32.221",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344106,1759111832230,"fUST",-1200.0,0.00025497,2,"2025-09-29T02:10:32.230",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344107,1759111832240,"fUST",-172.0,0.00025497,2,"2025-09-29T02:10:32.240",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344108,1759111832249,"fUST",-300.0,0.00025497,2,"2025-09-29T02:10:32.249",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344109,1759111832258,"fUST",-300.0,0.00025497,2,"2025-09-29T02:10:32.258",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344110,1759111832267,"fUST",-300.0,0.00025497,2,"2025-09-29T02:10:32.267",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344111,1759111832276,"fUST",-300.0,0.00025497,2,"2025-09-29T02:10:32.276",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344112,1759111832286,"fUST",-160.0,0.0002588,2,"2025-09-29T02:10:32.286",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344113,1759111832301,"fUST",-347.6431734,0.0002588,2,"2025-09-29T02:10:32.301",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344114,1759111832315,"fUST",-250.0,0.00025884,2,"2025-09-29T02:10:32.315",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344116,1759111832324,"fUST",-255.75395028,0.00025884,2,"2025-09-29T02:10:32.324",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344117,1759111832334,"fUST",-1200.0,0.00025889,2,"2025-09-29T02:10:32.334",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344118,1759111832343,"fUST",-9374.4033477,0.0002589,2,"2025-09-29T02:10:32.343",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344119,1759111832357,"fUST",-501.61766946,0.0002589,2,"2025-09-29T02:10:32.357",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344225,1759111837894,"fUST",-429.13536988,0.00025889,2,"2025-09-29T02:10:37.894",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344226,1759111837905,"fUST",-76.6185804,0.0002589,2,"2025-09-29T02:10:37.905",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344227,1759111837947,"fUST",-27208.51190924,0.0002589,2,"2025-09-29T02:10:37.947",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344228,1759111837957,"fUST",-262.36,0.0002589,3,"2025-09-29T02:10:37.957",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344229,1759111837966,"fUST",-787.08,0.0002589,3,"2025-09-29T02:10:37.966",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344230,1759111837976,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:37.976",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344231,1759111837985,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:37.985",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344232,1759111837994,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:37.994",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344233,1759111838003,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.003",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344234,1759111838013,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.013",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344235,1759111838022,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.022",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344236,1759111838031,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.031",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344237,1759111838041,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.041",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344238,1759111838051,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.051",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344239,1759111838060,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.060",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344241,1759111838070,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.070",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344242,1759111838079,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.079",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344243,1759111838089,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.089",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344244,1759111838099,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.099",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344245,1759111838109,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.109",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344246,1759111838118,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.118",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344247,1759111838127,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.127",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344248,1759111838136,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.136",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344249,1759111838371,"fUST",-500.0,0.00025899,2,"2025-09-29T02:10:38.371",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344250,1759111838381,"fUST",-3599.96062923,0.00025899,2,"2025-09-29T02:10:38.381",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344251,1759111838391,"fUST",-3599.96062923,0.00025899,2,"2025-09-29T02:10:38.391",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344252,1759111838400,"fUST",-3599.96062923,0.00025899,2,"2025-09-29T02:10:38.400",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344253,1759111838410,"fUST",-3599.96062923,0.00025899,2,"2025-09-29T02:10:38.410",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344254,1759111838420,"fUST",-3599.96062923,0.00025899,2,"2025-09-29T02:10:38.420",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344255,1759111838429,"fUST",-3599.96062923,0.00025899,2,"2025-09-29T02:10:38.429",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344256,1759111838438,"fUST",-3599.96062923,0.00025899,2,"2025-09-29T02:10:38.438",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344257,1759111838447,"fUST",-3599.96062923,0.00025899,2,"2025-09-29T02:10:38.447",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344258,1759111838457,"fUST",-370000.0,0.000259,2,"2025-09-29T02:10:38.457",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344259,1759111838467,"fUST",-1205.83558546,0.0002604,2,"2025-09-29T02:10:38.467",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344260,1759111838477,"fUST",-5038.6929337,0.0002614,2,"2025-09-29T02:10:38.477",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344261,1759111838486,"fUST",-1000.0,0.00026198,5,"2025-09-29T02:10:38.486",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344262,1759111838496,"fUST",-511.18179007,0.00026759,2,"2025-09-29T02:10:38.496",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344263,1759111838505,"fUST",-1000.0,0.00026759,2,"2025-09-29T02:10:38.505",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344264,1759111838515,"fUST",-1000.0,0.00026759,2,"2025-09-29T02:10:38.515",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344265,1759111838524,"fUST",-1000.0,0.00026759,2,"2025-09-29T02:10:38.524",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344266,1759111838534,"fUST",-1000.0,0.00026759,2,"2025-09-29T02:10:38.534",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344267,1759111838544,"fUST",-1000.0,0.00026759,2,"2025-09-29T02:10:38.544",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344268,1759111838554,"fUST",-5308.73592954,0.00026781,2,"2025-09-29T02:10:38.554",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344269,1759111838564,"fUST",-406.39691988,0.00026791,5,"2025-09-29T02:10:38.564",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344270,1759111838574,"fUST",-532.51930277,0.00026791,5,"2025-09-29T02:10:38.574",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344271,1759111838584,"fUST",-1205.83558546,0.00026943,2,"2025-09-29T02:10:38.584",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344272,1759111838593,"fUST",-160.00615914,0.00026944,5,"2025-09-29T02:10:38.593",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344273,1759111838602,"fUST",-1000.0,0.00026953,2,"2025-09-29T02:10:38.602",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344274,1759111838613,"fUST",-402.0,0.00026983,2,"2025-09-29T02:10:38.613",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344275,1759111838623,"fUST",-151.0,0.00027,11,"2025-09-29T02:10:38.623",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344276,1759111838632,"fUST",-1000.0,0.00027072,2,"2025-09-29T02:10:38.632",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344277,1759111838641,"fUST",-1000.0,0.00027083,2,"2025-09-29T02:10:38.641",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344278,1759111838651,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.651",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344279,1759111838660,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.660",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344280,1759111838669,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.669",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344281,1759111838679,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.679",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344282,1759111838689,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.689",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344283,1759111838699,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.699",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344284,1759111838708,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.708",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344285,1759111838717,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.717",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344286,1759111838726,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.726",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344287,1759111838736,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.736",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344288,1759111838745,"fUST",-1000.0,0.00027093,2,"2025-09-29T02:10:38.745",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344289,1759111838755,"fUST",-975.49974444,0.00027093,2,"2025-09-29T02:10:38.755",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344343,1759112306296,"fUST",150.0,0.00025,2,"2025-09-29T02:18:26.296",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344344,1759112406620,"fUST",424.708609,0.0002477,2,"2025-09-29T02:20:06.620",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344360,1759112863829,"fUST",113.70165645,0.00023979,2,"2025-09-29T02:27:43.829",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344361,1759112863853,"fUST",37.52616221,0.00023979,2,"2025-09-29T02:27:43.853",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344362,1759112872451,"fUST",9962.48383779,0.00018,2,"2025-09-29T02:27:52.451",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344363,1759112872474,"fUST",10000.01,0.00018,2,"2025-09-29T02:27:52.474",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344364,1759112872497,"fUST",6071.94658381,0.00018,2,"2025-09-29T02:27:52.497",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344365,1759112877856,"fUST",151.36916842,0.0003382,60,"2025-09-29T02:27:57.856",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344367,1759112897424,"fUST",3928.06341619,0.000125,2,"2025-09-29T02:28:17.424",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344368,1759112897446,"fUST",4493.85494689,0.000125,2,"2025-09-29T02:28:17.446",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344370,1759112910300,"fUST",285.57812652,0.0001,2,"2025-09-29T02:28:30.300",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344371,1759112910655,"fUST",199.06268576,0.0002,2,"2025-09-29T02:28:30.655",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344372,1759112915445,"fUST",9515.36918772,0.00017,2,"2025-09-29T02:28:35.445",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344373,1759112915472,"fUST",559.74401299,0.00017,2,"2025-09-29T02:28:35.472",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344374,1759112916889,"fUST",169.77771969,0.00025,120,"2025-09-29T02:28:36.889",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344375,1759112918301,"fUST",168.0612869,0.00028,120,"2025-09-29T02:28:38.301",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344376,1759112921772,"fUST",170.67103699,0.0002,2,"2025-09-29T02:28:41.772",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344377,1759112922070,"fUST",8398.99772303,0.0002,2,"2025-09-29T02:28:42.070",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344378,1759112922204,"fUST",270.68274945,0.00022,7,"2025-09-29T02:28:42.204",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344379,1759112923171,"fUST",4038.6835485,0.0002,2,"2025-09-29T02:28:43.171",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344380,1759112925876,"fUST",3322.3981848,0.000215,2,"2025-09-29T02:28:45.876",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344382,1759112927828,"fUST",79011.31610846,0.00019063,7,"2025-09-29T02:28:47.828",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344389,1759113003247,"fUST",-284.94237404,0.00024649,2,"2025-09-29T02:30:03.247",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344391,1759113010976,"fUST",-15.05762596,0.00024649,2,"2025-09-29T02:30:10.976",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344392,1759113010998,"fUST",-136.94237404,0.00024649,2,"2025-09-29T02:30:10.998",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344393,1759113015381,"fUST",-163.05762596,0.00024649,2,"2025-09-29T02:30:15.381",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344394,1759113015404,"fUST",-119.13909452,0.00024649,2,"2025-09-29T02:30:15.404",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344395,1759113018519,"fUST",-180.86090548,0.00024649,2,"2025-09-29T02:30:18.519",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344396,1759113018548,"fUST",-299.13909452,0.00024649,2,"2025-09-29T02:30:18.548",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344397,1759113020645,"fUST",-480.0,0.00024649,2,"2025-09-29T02:30:20.645",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344398,1759113022564,"fUST",-420.86090548,0.00024649,2,"2025-09-29T02:30:22.564",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344399,1759113022601,"fUST",-59.13909452,0.0002465,2,"2025-09-29T02:30:22.601",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344401,1759113024230,"fUST",-400.71862635,0.0002465,2,"2025-09-29T02:30:24.230",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344402,1759113027570,"fUST",-408.19341786,0.00024403,2,"2025-09-29T02:30:27.570",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344403,1759113029125,"fUST",-731.80658214,0.00024403,2,"2025-09-29T02:30:29.125",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344404,1759113029154,"fUST",-396.53341786,0.0002465,2,"2025-09-29T02:30:29.154",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344440,1759113032300,"fUST",-358.49307035,0.0002465,2,"2025-09-29T02:30:32.300",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344441,1759113032313,"fUST",-8815.79547193,0.0002465,2,"2025-09-29T02:30:32.313",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344442,1759113032324,"fUST",-171.68809145,0.000253,2,"2025-09-29T02:30:32.324",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344443,1759113032334,"fUST",-150.0,0.000254,2,"2025-09-29T02:30:32.334",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344444,1759113032344,"fUST",-173.58,0.000254,2,"2025-09-29T02:30:32.344",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344445,1759113032354,"fUST",-1200.0,0.00025727,2,"2025-09-29T02:30:32.354",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344446,1759113032364,"fUST",-904.28278639,0.00025729,2,"2025-09-29T02:30:32.364",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344447,1759113032375,"fUST",-11053.34053195,0.00025729,2,"2025-09-29T02:30:32.375",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344448,1759113032386,"fUST",-694.29677028,0.00025738,2,"2025-09-29T02:30:32.386",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344449,1759113032397,"fUST",-1083.75386485,0.00025738,2,"2025-09-29T02:30:32.397",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344450,1759113032408,"fUST",-151.0,0.00025783,2,"2025-09-29T02:30:32.408",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344452,1759113032418,"fUST",-250.0,0.00025783,2,"2025-09-29T02:30:32.418",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344454,1759113032428,"fUST",-250.0,0.00025783,2,"2025-09-29T02:30:32.428",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344456,1759113032439,"fUST",-250.0,0.00025783,2,"2025-09-29T02:30:32.439",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344458,1759113032448,"fUST",-250.0,0.00025783,2,"2025-09-29T02:30:32.448",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344460,1759113032458,"fUST",-380.07675729,0.00025787,2,"2025-09-29T02:30:32.458",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344463,1759113032470,"fUST",-500.0,0.00025787,2,"2025-09-29T02:30:32.470",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344466,1759113032481,"fUST",-323.51184011,0.00025787,2,"2025-09-29T02:30:32.481",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344468,1759113032491,"fUST",-519.65013037,0.00025787,2,"2025-09-29T02:30:32.491",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344470,1759113032500,"fUST",-353.74391082,0.00025787,2,"2025-09-29T02:30:32.500",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344471,1759113032513,"fUST",-146.25608918,0.00025787,2,"2025-09-29T02:30:32.513",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344472,1759113032523,"fUST",-267.60594152,0.00025787,2,"2025-09-29T02:30:32.523",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344473,1759113032532,"fUST",-1455.96191548,0.00025788,2,"2025-09-29T02:30:32.532",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344474,1759113032544,"fUST",-1036.18307208,0.00025788,2,"2025-09-29T02:30:32.544",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344475,1759113032556,"fUST",-857.8871664,0.00025788,2,"2025-09-29T02:30:32.556",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344476,1759113032567,"fUST",-1612.05130683,0.00025789,2,"2025-09-29T02:30:32.567",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344477,1759113032579,"fUST",-299.27319651,0.00025789,2,"2025-09-29T02:30:32.579",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344478,1759113033783,"fUST",-158.65792602,0.00024403,2,"2025-09-29T02:30:33.783",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344479,1759113035911,"fUST",-157.60823375,0.00024403,2,"2025-09-29T02:30:35.911",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344532,1759113037561,"fUST",-300.0,0.00024403,2,"2025-09-29T02:30:37.561",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344603,1759113038285,"fUST",-672.64588444,0.00024403,2,"2025-09-29T02:30:38.285",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344605,1759113038295,"fUST",-21538.90057436,0.00025789,2,"2025-09-29T02:30:38.295",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344607,1759113038306,"fUST",-524.72,0.00025789,3,"2025-09-29T02:30:38.306",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344609,1759113038315,"fUST",-500.0,0.00025798,2,"2025-09-29T02:30:38.315",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344611,1759113038325,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.325",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344613,1759113038334,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.334",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344615,1759113038344,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.344",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344617,1759113038353,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.353",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344618,1759113038363,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.363",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344620,1759113038372,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.372",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344622,1759113038382,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.382",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344624,1759113038392,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.392",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344626,1759113038402,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.402",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344628,1759113038412,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.412",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344630,1759113038423,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.423",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344632,1759113038432,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.432",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344634,1759113038442,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.442",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344636,1759113038452,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.452",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344638,1759113038462,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.462",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344640,1759113038472,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.472",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344642,1759113038482,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.482",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344643,1759113038492,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.492",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344645,1759113038502,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.502",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344647,1759113038512,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.512",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344649,1759113038522,"fUST",-728.02679884,0.00025798,2,"2025-09-29T02:30:38.522",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344651,1759113038531,"fUST",-1622.96693002,0.00025798,2,"2025-09-29T02:30:38.531",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344653,1759113038541,"fUST",-1622.96693002,0.00025798,2,"2025-09-29T02:30:38.541",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344655,1759113038551,"fUST",-1622.96693002,0.00025798,2,"2025-09-29T02:30:38.551",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344657,1759113038561,"fUST",-1622.96693002,0.00025798,2,"2025-09-29T02:30:38.561",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344659,1759113038570,"fUST",-1622.96693002,0.00025798,2,"2025-09-29T02:30:38.570",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344661,1759113038580,"fUST",-1622.96693002,0.00025798,2,"2025-09-29T02:30:38.580",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344663,1759113038589,"fUST",-1622.96693002,0.00025798,2,"2025-09-29T02:30:38.589",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344665,1759113038599,"fUST",-370000.0,0.00025799,2,"2025-09-29T02:30:38.599",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344666,1759113038609,"fUST",-1336.8039449,0.00025829,2,"2025-09-29T02:30:38.609",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344668,1759113038618,"fUST",-3350.03215396,0.00025889,2,"2025-09-29T02:30:38.618",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344670,1759113038628,"fUST",-1000.0,0.00025899,2,"2025-09-29T02:30:38.628",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344672,1759113038638,"fUST",-1000.0,0.00025899,2,"2025-09-29T02:30:38.638",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344674,1759113038652,"fUST",-1000.0,0.00025899,2,"2025-09-29T02:30:38.652",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344676,1759113038661,"fUST",-1000.0,0.00025899,2,"2025-09-29T02:30:38.661",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344678,1759113038671,"fUST",-1000.0,0.00025899,2,"2025-09-29T02:30:38.671",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344680,1759113038681,"fUST",-1000.0,0.00025899,2,"2025-09-29T02:30:38.681",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344682,1759113038691,"fUST",-1000.0,0.00025899,2,"2025-09-29T02:30:38.691",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344684,1759113038701,"fUST",-587.48,0.00025899,2,"2025-09-29T02:30:38.701",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344686,1759113038712,"fUST",-904.28278637,0.00026097,2,"2025-09-29T02:30:38.712",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344688,1759113038722,"fUST",-666.94197745,0.00026161,5,"2025-09-29T02:30:38.722",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344690,1759113038732,"fUST",-165.80986568,0.00026225,2,"2025-09-29T02:30:38.732",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344691,1759113038742,"fUST",-151.0,0.000264,17,"2025-09-29T02:30:38.742",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344693,1759113038752,"fUST",-904.28278637,0.00026465,2,"2025-09-29T02:30:38.752",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344695,1759113038762,"fUST",-5000.0,0.00026481,2,"2025-09-29T02:30:38.762",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344697,1759113038772,"fUST",-151.0,0.000266,11,"2025-09-29T02:30:38.772",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344699,1759113038783,"fUST",-420.0,0.00026713,2,"2025-09-29T02:30:38.783",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344701,1759113038792,"fUST",-420.0,0.00026713,2,"2025-09-29T02:30:38.792",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344703,1759113038802,"fUST",-11053.34053193,0.00026787,2,"2025-09-29T02:30:38.802",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344705,1759113038813,"fUST",-1702.0,0.00026798,2,"2025-09-29T02:30:38.813",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344707,1759113038824,"fUST",-151.0,0.000268,20,"2025-09-29T02:30:38.824",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344708,1759113038834,"fUST",-904.28278637,0.00026832,2,"2025-09-29T02:30:38.834",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344710,1759113038844,"fUST",-1680.0,0.00026834,2,"2025-09-29T02:30:38.844",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344713,1759113038854,"fUST",-168.0,0.00026883,2,"2025-09-29T02:30:38.854",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344714,1759113038865,"fUST",-151.0,0.000269,15,"2025-09-29T02:30:38.865",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344716,1759113038875,"fUST",-1702.0,0.00027027,2,"2025-09-29T02:30:38.875",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344718,1759113038886,"fUST",-250.0,0.00027067,2,"2025-09-29T02:30:38.886",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344720,1759113038896,"fUST",-425.189,0.00027084,15,"2025-09-29T02:30:38.896",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344722,1759113038906,"fUST",-237.34460515,0.00027093,2,"2025-09-29T02:30:38.906",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344725,1759113038920,"fUST",-271.25097731,0.00027093,2,"2025-09-29T02:30:38.920",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344726,1759113038930,"fUST",-423.82965205,0.00027093,2,"2025-09-29T02:30:38.930",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344728,1759113038940,"fUST",-511.74383426,0.00027093,2,"2025-09-29T02:30:38.940",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344730,1759113038950,"fUST",-909.76681647,0.00027093,2,"2025-09-29T02:30:38.950",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344732,1759113038960,"fUST",-1420.08914008,0.00027093,2,"2025-09-29T02:30:38.960",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344734,1759113038970,"fUST",-196.680714,0.00027093,2,"2025-09-29T02:30:38.970",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344736,1759113038980,"fUST",-353.67125992,0.00027093,2,"2025-09-29T02:30:38.980",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344738,1759113038990,"fUST",-274.60037805,0.00027093,2,"2025-09-29T02:30:38.990",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344740,1759113039000,"fUST",-328.39195911,0.00027093,2,"2025-09-29T02:30:39.000",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344742,1759113039010,"fUST",-165.97218754,0.00027093,2,"2025-09-29T02:30:39.010",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344744,1759113039023,"fUST",-298.74993757,0.00027093,2,"2025-09-29T02:30:39.023",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344746,1759113039032,"fUST",-313.82900349,0.00027093,2,"2025-09-29T02:30:39.032",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344748,1759113039042,"fUST",-490.35781795,0.00027093,2,"2025-09-29T02:30:39.042",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344750,1759113039053,"fUST",-166.0,0.00027093,3,"2025-09-29T02:30:39.053",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344752,1759113039063,"fUST",-151.0,0.000271,15,"2025-09-29T02:30:39.063",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344754,1759113039073,"fUST",-151.0,0.000271,12,"2025-09-29T02:30:39.073",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344756,1759113039083,"fUST",-151.0,0.000271,10,"2025-09-29T02:30:39.083",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344758,1759113039093,"fUST",-588.03711757,0.00027108,2,"2025-09-29T02:30:39.093",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344760,1759113039103,"fUST",-375.30509613,0.00027172,2,"2025-09-29T02:30:39.103",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344762,1759113039113,"fUST",-151.0,0.000272,14,"2025-09-29T02:30:39.113",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344764,1759113039123,"fUST",-151.0,0.000272,11,"2025-09-29T02:30:39.123",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344766,1759113039133,"fUST",-151.0,0.000272,18,"2025-09-29T02:30:39.133",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344768,1759113039143,"fUST",-151.0,0.000272,16,"2025-09-29T02:30:39.143",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344770,1759113039152,"fUST",-904.28278637,0.000272,2,"2025-09-29T02:30:39.152",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344772,1759113039162,"fUST",-192.08520173,0.00027222,5,"2025-09-29T02:30:39.162",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344774,1759113039172,"fUST",-3233.1495935,0.00027256,2,"2025-09-29T02:30:39.172",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344776,1759113039182,"fUST",-1812.5566755,0.00027256,2,"2025-09-29T02:30:39.182",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344778,1759113039192,"fUST",-3350.03215396,0.0002728,2,"2025-09-29T02:30:39.192",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344780,1759113039203,"fUST",-13400.1286158,0.0002729,2,"2025-09-29T02:30:39.203",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344782,1759113039213,"fUST",-1000.0,0.00027297,2,"2025-09-29T02:30:39.213",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344784,1759113039224,"fUST",-177.06658731,0.00027297,2,"2025-09-29T02:30:39.224",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344786,1759113039234,"fUST",-4898.96027864,0.000273,2,"2025-09-29T02:30:39.234",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344788,1759113039245,"fUST",-183791.7278667,0.000273,2,"2025-09-29T02:30:39.245",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344789,1759113039255,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.255",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344791,1759113039266,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.266",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344793,1759113039277,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.277",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344795,1759113039287,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.287",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344797,1759113039296,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.296",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344799,1759113039306,"fUST",-152.251422,0.000273,7,"2025-09-29T02:30:39.306",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344801,1759113039316,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.316",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344803,1759113039325,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.325",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344805,1759113039334,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.334",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344807,1759113039344,"fUST",-154.660879,0.000273,7,"2025-09-29T02:30:39.344",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344809,1759113039354,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.354",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344811,1759113039364,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.364",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344813,1759113039374,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.374",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344815,1759113039384,"fUST",-151.85505,0.000273,7,"2025-09-29T02:30:39.384",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344817,1759113039394,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.394",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344819,1759113039404,"fUST",-233.833316,0.000273,7,"2025-09-29T02:30:39.404",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344821,1759113039414,"fUST",-153.706925,0.000273,7,"2025-09-29T02:30:39.414",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344822,1759113039424,"fUST",-153.706925,0.000273,7,"2025-09-29T02:30:39.424",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344824,1759113039435,"fUST",-153.706925,0.000273,7,"2025-09-29T02:30:39.435",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344826,1759113039445,"fUST",-153.706925,0.000273,7,"2025-09-29T02:30:39.445",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344828,1759113039456,"fUST",-153.313215,0.000273,7,"2025-09-29T02:30:39.456",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344830,1759113039465,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.465",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344832,1759113039476,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.476",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344834,1759113039486,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.486",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344836,1759113039496,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.496",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344838,1759113039506,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.506",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344840,1759113039516,"fUST",-205.35906,0.000273,7,"2025-09-29T02:30:39.516",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344842,1759113039527,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.527",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344844,1759113039537,"fUST",-205.35906,0.000273,7,"2025-09-29T02:30:39.537",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344846,1759113039547,"fUST",-314.473792,0.000273,7,"2025-09-29T02:30:39.547",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344848,1759113039557,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.557",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344850,1759113039567,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.567",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344852,1759113039578,"fUST",-205.35906,0.000273,7,"2025-09-29T02:30:39.578",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344854,1759113039588,"fUST",-314.473792,0.000273,7,"2025-09-29T02:30:39.588",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344856,1759113039599,"fUST",-152.997601,0.000273,7,"2025-09-29T02:30:39.599",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344858,1759113039610,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.610",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344860,1759113039621,"fUST",-205.35906,0.000273,7,"2025-09-29T02:30:39.621",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344862,1759113039631,"fUST",-314.473792,0.000273,7,"2025-09-29T02:30:39.631",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344864,1759113039645,"fUST",-314.473792,0.000273,7,"2025-09-29T02:30:39.645",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344874,1759113039655,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.655",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344875,1759113039903,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.903",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344876,1759113039914,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.914",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344877,1759113039924,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.924",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344878,1759113039934,"fUST",-155.634747,0.000273,7,"2025-09-29T02:30:39.934",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344879,1759113039944,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.944",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344880,1759113039955,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.955",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344881,1759113039965,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.965",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344882,1759113039975,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.975",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344883,1759113039986,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:39.986",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344884,1759113039996,"fUST",-155.625023,0.000273,7,"2025-09-29T02:30:39.996",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344885,1759113040007,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.007",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344886,1759113040019,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.019",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344887,1759113040028,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.028",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344888,1759113040038,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.038",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344889,1759113040048,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.048",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344890,1759113040058,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.058",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344891,1759113040068,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.068",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344892,1759113040078,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.078",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344893,1759113040088,"fUST",-158.55697,0.000273,7,"2025-09-29T02:30:40.088",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344894,1759113040097,"fUST",-158.55697,0.000273,7,"2025-09-29T02:30:40.097",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344895,1759113040107,"fUST",-158.55697,0.000273,7,"2025-09-29T02:30:40.107",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344896,1759113040117,"fUST",-158.55697,0.000273,7,"2025-09-29T02:30:40.117",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344897,1759113040126,"fUST",-591.358259,0.000273,7,"2025-09-29T02:30:40.126",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344898,1759113040136,"fUST",-591.358259,0.000273,7,"2025-09-29T02:30:40.136",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344899,1759113040146,"fUST",-591.358259,0.000273,7,"2025-09-29T02:30:40.146",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344900,1759113040156,"fUST",-591.358259,0.000273,7,"2025-09-29T02:30:40.156",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344901,1759113040166,"fUST",-153.787982,0.000273,7,"2025-09-29T02:30:40.166",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344902,1759113040175,"fUST",-153.163483,0.000273,7,"2025-09-29T02:30:40.175",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344903,1759113040185,"fUST",-2543.545217,0.000273,7,"2025-09-29T02:30:40.185",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344905,1759113040195,"fUST",-2543.545217,0.000273,7,"2025-09-29T02:30:40.195",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344907,1759113040204,"fUST",-2543.545217,0.000273,7,"2025-09-29T02:30:40.204",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344909,1759113040214,"fUST",-2543.545217,0.000273,7,"2025-09-29T02:30:40.214",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344911,1759113040224,"fUST",-152.992248,0.000273,7,"2025-09-29T02:30:40.224",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344913,1759113040234,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.234",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344915,1759113040243,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.243",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344917,1759113040252,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.252",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344919,1759113040263,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.263",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344921,1759113040272,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.272",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344923,1759113040282,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.282",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344925,1759113040293,"fUST",-153.899138,0.000273,7,"2025-09-29T02:30:40.293",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344927,1759113040303,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.303",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344929,1759113040312,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.312",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344931,1759113040322,"fUST",-151.899556,0.000273,7,"2025-09-29T02:30:40.322",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344933,1759113040332,"fUST",-151.0,0.000273,7,"2025-09-29T02:30:40.332",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344935,1759113040341,"fUST",-298.45775823,0.00027319,2,"2025-09-29T02:30:40.341",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344937,1759113040350,"fUST",-3350.03215396,0.00027377,2,"2025-09-29T02:30:40.350",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344939,1759113040360,"fUST",-16750.1607698,0.00027387,2,"2025-09-29T02:30:40.360",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344941,1759113040370,"fUST",-200.0,0.00027396,2,"2025-09-29T02:30:40.370",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344943,1759113040379,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.379",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344945,1759113040388,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.388",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344946,1759113040398,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.398",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344948,1759113040407,"fUST",-480.92,0.00027397,7,"2025-09-29T02:30:40.407",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344950,1759113040416,"fUST",-554.72,0.00027397,7,"2025-09-29T02:30:40.416",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344953,1759113040426,"fUST",-531.6,0.00027397,7,"2025-09-29T02:30:40.426",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344954,1759113040436,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.436",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344957,1759113040446,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.446",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344959,1759113040456,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.456",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344961,1759113040466,"fUST",-621.58,0.00027397,7,"2025-09-29T02:30:40.466",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344962,1759113040476,"fUST",-485.28,0.00027397,7,"2025-09-29T02:30:40.476",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344965,1759113040486,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.486",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344966,1759113040495,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.495",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344968,1759113040505,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.505",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344970,1759113040515,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.515",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344972,1759113040524,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.524",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344974,1759113040534,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.534",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344976,1759113040543,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.543",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344978,1759113040553,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.553",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344980,1759113040562,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.562",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344982,1759113040571,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.571",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344984,1759113040581,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.581",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344986,1759113040590,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.590",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344988,1759113040600,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.600",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344990,1759113040609,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.609",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344992,1759113040618,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.618",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344994,1759113040627,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.627",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344996,1759113040638,"fUST",-603.88,0.00027397,7,"2025-09-29T02:30:40.638",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388344998,1759113040658,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.658",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345000,1759113040668,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.668",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345002,1759113040678,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.678",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345004,1759113040687,"fUST",-504.06509231,0.00027397,7,"2025-09-29T02:30:40.687",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345006,1759113040697,"fUST",-170.90639764,0.00027397,7,"2025-09-29T02:30:40.697",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345008,1759113040709,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.709",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345010,1759113040719,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.719",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345012,1759113040729,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.729",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345014,1759113040740,"fUST",-671.25,0.00027397,7,"2025-09-29T02:30:40.740",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345016,1759113040750,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.750",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345018,1759113040760,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.760",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345020,1759113040770,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.770",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345022,1759113040779,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.779",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345024,1759113040789,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.789",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345026,1759113040799,"fUST",-219.61851054,0.00027397,7,"2025-09-29T02:30:40.799",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345028,1759113040808,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.808",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345030,1759113040817,"fUST",-481.56382778,0.00027397,7,"2025-09-29T02:30:40.817",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345032,1759113040826,"fUST",-502.01,0.00027397,7,"2025-09-29T02:30:40.826",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345034,1759113040835,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.835",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345035,1759113040845,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.845",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345036,1759113040856,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.856",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345037,1759113040865,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.865",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345038,1759113040875,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.875",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345039,1759113040885,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.885",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345040,1759113040895,"fUST",-532.8,0.00027397,7,"2025-09-29T02:30:40.895",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345041,1759113040904,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.904",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345042,1759113040915,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.915",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345043,1759113040924,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.924",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345044,1759113040934,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.934",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345045,1759113040944,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.944",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345046,1759113040953,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:40.953",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345047,1759113040962,"fUST",-251.822445,0.00027397,7,"2025-09-29T02:30:40.962",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345048,1759113040971,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.971",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345049,1759113040981,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:40.981",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345050,1759113040990,"fUST",-673.92,0.00027397,7,"2025-09-29T02:30:40.990",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345052,1759113041000,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.000",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345054,1759113041010,"fUST",-612.93557742,0.00027397,7,"2025-09-29T02:30:41.010",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345055,1759113041020,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.020",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345056,1759113041030,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.030",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345057,1759113041039,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.039",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345059,1759113041049,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.049",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345061,1759113041060,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.060",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345063,1759113041070,"fUST",-1305.19,0.00027397,7,"2025-09-29T02:30:41.070",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345065,1759113041080,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.080",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345067,1759113041089,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.089",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345068,1759113041099,"fUST",-533.76,0.00027397,7,"2025-09-29T02:30:41.099",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345070,1759113041110,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.110",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345072,1759113041119,"fUST",-497.49,0.00027397,7,"2025-09-29T02:30:41.119",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345073,1759113041129,"fUST",-895.89,0.00027397,7,"2025-09-29T02:30:41.129",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345074,1759113041140,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.140",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345076,1759113041150,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.150",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345077,1759113041160,"fUST",-481.41191092,0.00027397,7,"2025-09-29T02:30:41.160",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345078,1759113041169,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.169",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345079,1759113041178,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.178",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345080,1759113041189,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.189",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345081,1759113041200,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.200",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345082,1759113041209,"fUST",-629.01,0.00027397,7,"2025-09-29T02:30:41.209",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345084,1759113041219,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.219",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345086,1759113041228,"fUST",-619.97,0.00027397,7,"2025-09-29T02:30:41.228",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345087,1759113041237,"fUST",-619.6,0.00027397,7,"2025-09-29T02:30:41.237",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345088,1759113041247,"fUST",-448.11200567,0.00027397,7,"2025-09-29T02:30:41.247",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345089,1759113041256,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.256",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345090,1759113041265,"fUST",-483.67853633,0.00027397,7,"2025-09-29T02:30:41.265",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345091,1759113041276,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.276",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345092,1759113041286,"fUST",-865.74,0.00027397,7,"2025-09-29T02:30:41.286",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345094,1759113041296,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.296",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345095,1759113041306,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.306",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345096,1759113041316,"fUST",-653.26,0.00027397,7,"2025-09-29T02:30:41.316",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345097,1759113041326,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.326",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345098,1759113041336,"fUST",-1209.92,0.00027397,7,"2025-09-29T02:30:41.336",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345099,1759113041346,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.346",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345100,1759113041355,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.355",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345101,1759113041365,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.365",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345102,1759113041374,"fUST",-521.18,0.00027397,7,"2025-09-29T02:30:41.374",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345103,1759113041384,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.384",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345104,1759113041394,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.394",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345105,1759113041404,"fUST",-1847.88,0.00027397,7,"2025-09-29T02:30:41.404",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345106,1759113041414,"fUST",-755.43,0.00027397,7,"2025-09-29T02:30:41.414",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345107,1759113041423,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.423",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345108,1759113041433,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.433",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345109,1759113041443,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.443",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345110,1759113041453,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.453",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345111,1759113041462,"fUST",-153.412685,0.00027397,7,"2025-09-29T02:30:41.462",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345112,1759113041472,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.472",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345113,1759113041481,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.481",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345114,1759113041491,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.491",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345115,1759113041500,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.500",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345116,1759113041510,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.510",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345117,1759113041520,"fUST",-723.16,0.00027397,7,"2025-09-29T02:30:41.520",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345118,1759113041530,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.530",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345119,1759113041540,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.540",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345120,1759113041550,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.550",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345121,1759113041559,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.559",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345122,1759113041569,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:41.569",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345123,1759113041578,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:41.578",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345124,1759113041587,"fUST",-152.452147,0.00027397,7,"2025-09-29T02:30:41.587",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345125,1759113041597,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.597",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345126,1759113041606,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.606",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345127,1759113041615,"fUST",-897.54,0.00027397,7,"2025-09-29T02:30:41.615",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345128,1759113041626,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.626",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345129,1759113041636,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:41.636",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345130,1759113041649,"fUST",-257.011063,0.00027397,7,"2025-09-29T02:30:41.649",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345131,1759113041659,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.659",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345132,1759113041668,"fUST",-760.51,0.00027397,7,"2025-09-29T02:30:41.668",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345133,1759113041678,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.678",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345134,1759113041690,"fUST",-494.79,0.00027397,7,"2025-09-29T02:30:41.690",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345135,1759113041699,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.699",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345136,1759113041710,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.710",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345137,1759113041720,"fUST",-710.07,0.00027397,7,"2025-09-29T02:30:41.720",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345138,1759113041730,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.730",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345139,1759113041740,"fUST",-516.92005338,0.00027397,7,"2025-09-29T02:30:41.740",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345140,1759113041750,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.750",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345141,1759113041760,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.760",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345142,1759113041769,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.769",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345143,1759113041779,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.779",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345144,1759113041788,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.788",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345145,1759113041798,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.798",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345146,1759113041807,"fUST",-956.74,0.00027397,7,"2025-09-29T02:30:41.807",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345147,1759113041818,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.818",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345148,1759113041827,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.827",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345149,1759113041837,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:41.837",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345150,1759113041846,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:41.846",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345151,1759113041855,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:41.855",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345152,1759113041865,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:41.865",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345153,1759113041874,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:41.874",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345154,1759113041883,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:41.883",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345155,1759113041893,"fUST",-408.35887068,0.00027397,7,"2025-09-29T02:30:41.893",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345156,1759113041902,"fUST",-774.0,0.00027397,7,"2025-09-29T02:30:41.902",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345157,1759113041912,"fUST",-1810.98,0.00027397,7,"2025-09-29T02:30:41.912",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345158,1759113041921,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.921",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345159,1759113041931,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.931",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345160,1759113041941,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.941",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345161,1759113041950,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.950",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345162,1759113041959,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.959",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345163,1759113041969,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.969",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345164,1759113041978,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:41.978",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345165,1759113041987,"fUST",-153.858174,0.00027397,7,"2025-09-29T02:30:41.987",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345166,1759113041997,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:41.997",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345167,1759113042007,"fUST",-776.57,0.00027397,7,"2025-09-29T02:30:42.007",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345168,1759113042017,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.017",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345169,1759113042026,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.026",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345170,1759113042035,"fUST",-282.47934986,0.00027397,7,"2025-09-29T02:30:42.035",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345171,1759113042046,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.046",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345172,1759113042056,"fUST",-528.31,0.00027397,7,"2025-09-29T02:30:42.056",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345173,1759113042066,"fUST",-672.73,0.00027397,7,"2025-09-29T02:30:42.066",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345174,1759113042076,"fUST",-777.68,0.00027397,7,"2025-09-29T02:30:42.076",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345175,1759113042086,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.086",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345176,1759113042095,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.095",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345177,1759113042105,"fUST",-941.03,0.00027397,7,"2025-09-29T02:30:42.105",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345178,1759113042115,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.115",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345179,1759113042124,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.124",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345180,1759113042135,"fUST",-1827.25,0.00027397,7,"2025-09-29T02:30:42.135",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345181,1759113042145,"fUST",-920.68,0.00027397,7,"2025-09-29T02:30:42.145",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345182,1759113042154,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.154",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345183,1759113042163,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.163",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345184,1759113042172,"fUST",-619.08,0.00027397,7,"2025-09-29T02:30:42.172",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345185,1759113042182,"fUST",-200.0,0.00027397,7,"2025-09-29T02:30:42.182",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345186,1759113042191,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.191",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345187,1759113042200,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.200",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345188,1759113042210,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.210",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345189,1759113042219,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.219",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345190,1759113042228,"fUST",-480.43063559,0.00027397,7,"2025-09-29T02:30:42.228",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345191,1759113042237,"fUST",-661.01,0.00027397,7,"2025-09-29T02:30:42.237",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345192,1759113042247,"fUST",-722.85,0.00027397,7,"2025-09-29T02:30:42.247",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345193,1759113042257,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.257",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345194,1759113042267,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.267",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345195,1759113042276,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.276",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345196,1759113042286,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.286",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345197,1759113042296,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.296",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345198,1759113042306,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.306",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345199,1759113042315,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.315",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345200,1759113042324,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.324",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345201,1759113042334,"fUST",-520.0,0.00027397,3,"2025-09-29T02:30:42.334",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345202,1759113042403,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.403",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345203,1759113042413,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.413",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345204,1759113042422,"fUST",-165.505912,0.00027397,7,"2025-09-29T02:30:42.422",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345205,1759113042431,"fUST",-700.53,0.00027397,7,"2025-09-29T02:30:42.431",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345206,1759113042441,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.441",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345207,1759113042450,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.450",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345208,1759113042460,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.460",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345209,1759113042470,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.470",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345210,1759113042479,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.479",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345211,1759113042489,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.489",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345212,1759113042498,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.498",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345213,1759113042508,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.508",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345214,1759113042518,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.518",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345215,1759113042528,"fUST",-539.25905927,0.00027397,7,"2025-09-29T02:30:42.528",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345216,1759113042537,"fUST",-481.09121957,0.00027397,7,"2025-09-29T02:30:42.537",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345217,1759113042547,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.547",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345218,1759113042556,"fUST",-423.91916366,0.00027397,7,"2025-09-29T02:30:42.556",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345219,1759113042566,"fUST",-486.76,0.00027397,7,"2025-09-29T02:30:42.566",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345220,1759113042575,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.575",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345221,1759113042585,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.585",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345222,1759113042595,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.595",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345223,1759113042604,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.604",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345224,1759113042613,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.613",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345225,1759113042622,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.622",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345226,1759113042632,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.632",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345227,1759113042646,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.646",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345228,1759113042655,"fUST",-854.54,0.00027397,7,"2025-09-29T02:30:42.655",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345229,1759113042665,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.665",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345230,1759113042674,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.674",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345231,1759113042684,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.684",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345232,1759113042694,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.694",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345233,1759113042703,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.703",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345234,1759113042713,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.713",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345235,1759113042724,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.724",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345236,1759113042734,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:42.734",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345237,1759113042743,"fUST",-299.412367,0.00027397,7,"2025-09-29T02:30:42.743",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345238,1759113042752,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.752",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345240,1759113042762,"fUST",-482.9373159,0.00027397,7,"2025-09-29T02:30:42.762",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345242,1759113042771,"fUST",-749.51,0.00027397,7,"2025-09-29T02:30:42.771",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345243,1759113042781,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.781",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345244,1759113042790,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.790",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345245,1759113042800,"fUST",-482.07444215,0.00027397,7,"2025-09-29T02:30:42.800",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345246,1759113042810,"fUST",-481.66979238,0.00027397,7,"2025-09-29T02:30:42.810",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345247,1759113042819,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.819",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345248,1759113042828,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.828",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345249,1759113042838,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.838",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345251,1759113042847,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.847",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345252,1759113042857,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.857",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345253,1759113042867,"fUST",-481.73,0.00027397,7,"2025-09-29T02:30:42.867",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345254,1759113042876,"fUST",-153.891967,0.00027397,7,"2025-09-29T02:30:42.876",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345255,1759113042886,"fUST",-154.696492,0.00027397,7,"2025-09-29T02:30:42.886",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345256,1759113042895,"fUST",-1000.0,0.00027397,7,"2025-09-29T02:30:42.895",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345257,1759113042905,"fUST",-488.30215019,0.00027397,7,"2025-09-29T02:30:42.905",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345258,1759113042914,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.914",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345259,1759113042923,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.923",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345260,1759113042932,"fUST",-152.362873,0.00027397,7,"2025-09-29T02:30:42.932",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345261,1759113042942,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.942",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345262,1759113042951,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.951",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345263,1759113042961,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.961",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345264,1759113042970,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:42.970",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345265,1759113042980,"fUST",-493.90414387,0.00027397,7,"2025-09-29T02:30:42.980",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345266,1759113042989,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:42.989",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345267,1759113042999,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:42.999",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345268,1759113043009,"fUST",-507.09653027,0.00027397,7,"2025-09-29T02:30:43.009",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345269,1759113043020,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.020",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345270,1759113043029,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.029",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345271,1759113043038,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.038",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345272,1759113043047,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.047",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345273,1759113043056,"fUST",-978.6,0.00027397,7,"2025-09-29T02:30:43.056",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345274,1759113043065,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.065",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345275,1759113043075,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.075",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345276,1759113043085,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.085",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345277,1759113043095,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.095",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345278,1759113043105,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.105",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345279,1759113043115,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.115",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345280,1759113043125,"fUST",-721.65,0.00027397,7,"2025-09-29T02:30:43.125",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345281,1759113043134,"fUST",-480.63216321,0.00027397,7,"2025-09-29T02:30:43.134",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345282,1759113043144,"fUST",-2335.58,0.00027397,7,"2025-09-29T02:30:43.144",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345283,1759113043154,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.154",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345284,1759113043164,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.164",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345285,1759113043173,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.173",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345286,1759113043183,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.183",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345287,1759113043194,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.194",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345288,1759113043203,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.203",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345289,1759113043213,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.213",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345290,1759113043223,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.223",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345291,1759113043232,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.232",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345292,1759113043242,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.242",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345293,1759113043252,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.252",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345294,1759113043262,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.262",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345295,1759113043271,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.271",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345296,1759113043280,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.280",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345297,1759113043290,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.290",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345298,1759113043299,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.299",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345299,1759113043309,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.309",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345300,1759113043318,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.318",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345301,1759113043327,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.327",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345302,1759113043337,"fUST",-153.706925,0.00027397,7,"2025-09-29T02:30:43.337",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345303,1759113043347,"fUST",-153.70692,0.00027397,7,"2025-09-29T02:30:43.347",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345304,1759113043356,"fUST",-1515.47,0.00027397,7,"2025-09-29T02:30:43.356",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345305,1759113043365,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.365",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345306,1759113043375,"fUST",-910.96,0.00027397,7,"2025-09-29T02:30:43.375",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345307,1759113043385,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.385",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345308,1759113043395,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.395",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345309,1759113043404,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.404",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345310,1759113043413,"fUST",-1346.78,0.00027397,7,"2025-09-29T02:30:43.413",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345311,1759113043422,"fUST",-899.84,0.00027397,7,"2025-09-29T02:30:43.422",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345313,1759113043432,"fUST",-507.99,0.00027397,7,"2025-09-29T02:30:43.432",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345314,1759113043441,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:43.441",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345315,1759113043450,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.450",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345316,1759113043460,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.460",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345317,1759113043470,"fUST",-153.914599,0.00027397,7,"2025-09-29T02:30:43.470",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345318,1759113043480,"fUST",-683.48,0.00027397,7,"2025-09-29T02:30:43.480",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345319,1759113043489,"fUST",-961.62,0.00027397,7,"2025-09-29T02:30:43.489",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345320,1759113043499,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.499",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345321,1759113043508,"fUST",-823.84,0.00027397,7,"2025-09-29T02:30:43.508",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345322,1759113043517,"fUST",-481.94157728,0.00027397,7,"2025-09-29T02:30:43.517",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345323,1759113043527,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.527",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345324,1759113043536,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.536",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345325,1759113043546,"fUST",-995.18,0.00027397,7,"2025-09-29T02:30:43.546",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345326,1759113043555,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.555",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345327,1759113043565,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.565",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345328,1759113043575,"fUST",-481.54375347,0.00027397,7,"2025-09-29T02:30:43.575",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345329,1759113043584,"fUST",-153.253896,0.00027397,7,"2025-09-29T02:30:43.584",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345330,1759113043594,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.594",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345331,1759113043603,"fUST",-523.86,0.00027397,7,"2025-09-29T02:30:43.603",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345332,1759113043614,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.614",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345333,1759113043623,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:43.623",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345334,1759113043632,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.632",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345335,1759113043641,"fUST",-153.732048,0.00027397,7,"2025-09-29T02:30:43.641",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345336,1759113043654,"fUST",-529.73,0.00027397,7,"2025-09-29T02:30:43.654",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345337,1759113043663,"fUST",-904.52,0.00027397,7,"2025-09-29T02:30:43.663",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345338,1759113043673,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.673",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345339,1759113043683,"fUST",-844.77,0.00027397,7,"2025-09-29T02:30:43.683",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345340,1759113043694,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.694",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345341,1759113043703,"fUST",-654.75,0.00027397,7,"2025-09-29T02:30:43.703",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345342,1759113043712,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.712",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345343,1759113043724,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.724",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345344,1759113043734,"fUST",-504.72,0.00027397,7,"2025-09-29T02:30:43.734",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345345,1759113043743,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.743",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345346,1759113043752,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.752",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345347,1759113043762,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.762",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345348,1759113043772,"fUST",-153.655663,0.00027397,7,"2025-09-29T02:30:43.772",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345349,1759113043781,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.781",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345350,1759113043791,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.791",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345351,1759113043800,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.800",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345352,1759113043809,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.809",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345353,1759113043819,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.819",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345354,1759113043828,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.828",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345355,1759113043838,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.838",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345356,1759113043847,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.847",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345357,1759113043857,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.857",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345358,1759113043866,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.866",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345359,1759113043876,"fUST",-776.55,0.00027397,7,"2025-09-29T02:30:43.876",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345360,1759113043886,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.886",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345361,1759113043895,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:43.895",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345362,1759113043905,"fUST",-153.690079,0.00027397,7,"2025-09-29T02:30:43.905",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345363,1759113043915,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.915",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345364,1759113043925,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.925",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345365,1759113043935,"fUST",-489.39,0.00027397,7,"2025-09-29T02:30:43.935",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345366,1759113043945,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.945",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345367,1759113043954,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.954",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345368,1759113043963,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.963",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345369,1759113043973,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.973",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345370,1759113043983,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.983",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345371,1759113043992,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:43.992",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345372,1759113044002,"fUST",-2507.06,0.00027397,7,"2025-09-29T02:30:44.002",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345373,1759113044011,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.011",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345374,1759113044020,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.020",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345375,1759113044029,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.029",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345376,1759113044039,"fUST",-514.10939813,0.00027397,7,"2025-09-29T02:30:44.039",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345377,1759113044048,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.048",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345378,1759113044057,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.057",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345379,1759113044067,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.067",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345380,1759113044077,"fUST",-822.76,0.00027397,7,"2025-09-29T02:30:44.077",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345381,1759113044086,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.086",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345382,1759113044096,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:44.096",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345383,1759113044105,"fUST",-1716.72,0.00027397,7,"2025-09-29T02:30:44.105",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345384,1759113044115,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.115",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345385,1759113044124,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:44.124",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345386,1759113044133,"fUST",-770.52,0.00027397,7,"2025-09-29T02:30:44.133",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345387,1759113044142,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:44.142",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345388,1759113044151,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:44.151",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345389,1759113044161,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:44.161",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345390,1759113044170,"fUST",-153.293697,0.00027397,7,"2025-09-29T02:30:44.170",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345391,1759113044179,"fUST",-747.77,0.00027397,7,"2025-09-29T02:30:44.179",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345392,1759113044189,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.189",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345393,1759113044198,"fUST",-539.15,0.00027397,7,"2025-09-29T02:30:44.198",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345394,1759113044207,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.207",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345395,1759113044216,"fUST",-536.13,0.00027397,7,"2025-09-29T02:30:44.216",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345396,1759113044226,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.226",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345397,1759113044235,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.235",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345398,1759113044245,"fUST",-844.04,0.00027397,7,"2025-09-29T02:30:44.245",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345399,1759113044254,"fUST",-865.71,0.00027397,7,"2025-09-29T02:30:44.254",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345400,1759113044263,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:44.263",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345401,1759113044273,"fUST",-486.98,0.00027397,7,"2025-09-29T02:30:44.273",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345402,1759113044282,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.282",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345403,1759113044292,"fUST",-568.31,0.00027397,7,"2025-09-29T02:30:44.292",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345404,1759113044301,"fUST",-1395.84,0.00027397,7,"2025-09-29T02:30:44.301",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345405,1759113044312,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.312",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345406,1759113044321,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.321",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345407,1759113044331,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.331",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345408,1759113044340,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.340",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345409,1759113044350,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.350",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345410,1759113044359,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.359",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345411,1759113044369,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.369",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345412,1759113044379,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.379",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345413,1759113044388,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.388",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345414,1759113044398,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.398",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345415,1759113044407,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.407",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345416,1759113044418,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.418",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345417,1759113044427,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.427",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345418,1759113044437,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.437",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345419,1759113044447,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.447",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345420,1759113044456,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.456",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345421,1759113044466,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.466",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345422,1759113044477,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.477",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345423,1759113044487,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.487",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345424,1759113044496,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.496",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345425,1759113044506,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.506",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345426,1759113044516,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.516",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345427,1759113044525,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.525",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345428,1759113044535,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.535",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345429,1759113044545,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.545",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345430,1759113044556,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.556",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345431,1759113044566,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.566",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345432,1759113044576,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.576",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345433,1759113044586,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.586",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345434,1759113044596,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.596",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345435,1759113044606,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.606",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345436,1759113044615,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.615",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345437,1759113044625,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.625",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345438,1759113044635,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.635",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345439,1759113044650,"fUST",-258.81237,0.00027397,7,"2025-09-29T02:30:44.650",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345440,1759113044660,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.660",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345441,1759113044670,"fUST",-258.812366,0.00027397,7,"2025-09-29T02:30:44.670",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345442,1759113044679,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.679",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345443,1759113044691,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.691",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345444,1759113044700,"fUST",-153.000406,0.00027397,7,"2025-09-29T02:30:44.700",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345445,1759113044710,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.710",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345446,1759113044723,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.723",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345447,1759113044733,"fUST",-231.803218,0.00027397,7,"2025-09-29T02:30:44.733",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345448,1759113044743,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.743",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345449,1759113044753,"fUST",-231.803213,0.00027397,7,"2025-09-29T02:30:44.753",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345450,1759113044762,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.762",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345451,1759113044772,"fUST",-756.09,0.00027397,7,"2025-09-29T02:30:44.772",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345452,1759113044782,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.782",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345453,1759113044792,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.792",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345454,1759113044801,"fUST",-496.47813687,0.00027397,7,"2025-09-29T02:30:44.801",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345455,1759113044811,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.811",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345456,1759113044821,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.821",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345457,1759113044831,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.831",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345458,1759113044841,"fUST",-155.868756,0.00027397,7,"2025-09-29T02:30:44.841",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345459,1759113044851,"fUST",-722.71,0.00027397,7,"2025-09-29T02:30:44.851",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345460,1759113044861,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.861",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345461,1759113044871,"fUST",-870.61,0.00027397,7,"2025-09-29T02:30:44.871",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345462,1759113044881,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.881",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345463,1759113044890,"fUST",-549.76,0.00027397,7,"2025-09-29T02:30:44.890",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345464,1759113044900,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.900",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345465,1759113044910,"fUST",-534.59,0.00027397,7,"2025-09-29T02:30:44.910",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345466,1759113044920,"fUST",-1383.59,0.00027397,7,"2025-09-29T02:30:44.920",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345467,1759113044929,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.929",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345468,1759113044939,"fUST",-500.0,0.00027397,7,"2025-09-29T02:30:44.939",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345469,1759113044949,"fUST",-587.53,0.00027397,7,"2025-09-29T02:30:44.949",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345470,1759113044959,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.959",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345471,1759113044969,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.969",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345472,1759113044980,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.980",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345473,1759113044989,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:44.989",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345474,1759113044999,"fUST",-719.04,0.00027397,7,"2025-09-29T02:30:44.999",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345475,1759113045010,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.010",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345476,1759113045019,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.019",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345477,1759113045029,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.029",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345478,1759113045039,"fUST",-480.74022554,0.00027397,7,"2025-09-29T02:30:45.039",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345479,1759113045048,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.048",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345480,1759113045058,"fUST",-932.86,0.00027397,7,"2025-09-29T02:30:45.058",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345481,1759113045068,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.068",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345482,1759113045078,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.078",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345483,1759113045088,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.088",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345484,1759113045098,"fUST",-151.535246,0.00027397,7,"2025-09-29T02:30:45.098",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345485,1759113045108,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.108",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345486,1759113045117,"fUST",-242.784758,0.00027397,7,"2025-09-29T02:30:45.117",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345487,1759113045127,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.127",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345488,1759113045136,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.136",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345489,1759113045147,"fUST",-265.18333367,0.00027397,7,"2025-09-29T02:30:45.147",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345490,1759113045156,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.156",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345491,1759113045166,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.166",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345492,1759113045176,"fUST",-1283.12,0.00027397,7,"2025-09-29T02:30:45.176",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345493,1759113045186,"fUST",-2848.93,0.00027397,7,"2025-09-29T02:30:45.186",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345494,1759113045196,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.196",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345495,1759113045205,"fUST",-676.03,0.00027397,7,"2025-09-29T02:30:45.205",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345496,1759113045216,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.216",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345497,1759113045226,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.226",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345498,1759113045235,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.235",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345499,1759113045245,"fUST",-633.65,0.00027397,7,"2025-09-29T02:30:45.245",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345500,1759113045254,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.254",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345501,1759113045264,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.264",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345502,1759113045274,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.274",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345503,1759113045284,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.284",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345504,1759113045293,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.293",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345505,1759113045303,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.303",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345506,1759113045313,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.313",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345507,1759113045322,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.322",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345508,1759113045332,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.332",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345509,1759113045342,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.342",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345510,1759113045352,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.352",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345511,1759113045361,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.361",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345512,1759113045371,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.371",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345513,1759113045380,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.380",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345514,1759113045390,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.390",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345515,1759113045401,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.401",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345516,1759113045410,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.410",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345517,1759113045420,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.420",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345518,1759113045430,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.430",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345519,1759113045440,"fUST",-242.439099,0.00027397,7,"2025-09-29T02:30:45.440",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345520,1759113045449,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.449",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345521,1759113045459,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.459",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345522,1759113045468,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.468",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345523,1759113045478,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.478",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345524,1759113045487,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.487",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345525,1759113045498,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.498",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345526,1759113045507,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.507",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345527,1759113045517,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.517",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345528,1759113045527,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.527",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345529,1759113045537,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.537",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345530,1759113045547,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.547",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345531,1759113045557,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.557",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345532,1759113045567,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.567",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345533,1759113045576,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.576",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345534,1759113045587,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.587",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345535,1759113045597,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.597",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345536,1759113045608,"fUST",-159.195477,0.00027397,7,"2025-09-29T02:30:45.608",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345537,1759113045618,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.618",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345538,1759113045628,"fUST",-205.35906,0.00027397,7,"2025-09-29T02:30:45.628",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345539,1759113045638,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.638",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345540,1759113045653,"fUST",-205.359057,0.00027397,7,"2025-09-29T02:30:45.653",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345541,1759113045663,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.663",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345542,1759113045672,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.672",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345543,1759113045682,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.682",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345544,1759113045693,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.693",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345545,1759113045703,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.703",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345547,1759113045712,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.712",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345548,1759113045724,"fUST",-314.473792,0.00027397,7,"2025-09-29T02:30:45.724",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345549,1759113045734,"fUST",-314.473795,0.00027397,7,"2025-09-29T02:30:45.734",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345550,1759113045744,"fUST",-1276.07,0.00027397,7,"2025-09-29T02:30:45.744",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345551,1759113045754,"fUST",-831.73,0.00027397,7,"2025-09-29T02:30:45.754",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345552,1759113045764,"fUST",-715.59,0.00027397,7,"2025-09-29T02:30:45.764",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345553,1759113045774,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:45.774",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345554,1759113045783,"fUST",-152.407633,0.00027397,7,"2025-09-29T02:30:45.783",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345555,1759113045794,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.794",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345556,1759113045804,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.804",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345557,1759113045813,"fUST",-488.12,0.00027397,7,"2025-09-29T02:30:45.813",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345559,1759113045824,"fUST",-694.17,0.00027397,7,"2025-09-29T02:30:45.824",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345560,1759113045834,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.834",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345561,1759113045844,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.844",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345562,1759113045854,"fUST",-2112.58,0.00027397,7,"2025-09-29T02:30:45.854",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345563,1759113045864,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.864",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345564,1759113045875,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.875",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345565,1759113045884,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.884",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345566,1759113045895,"fUST",-897.48,0.00027397,7,"2025-09-29T02:30:45.895",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345567,1759113045904,"fUST",-526.12,0.00027397,7,"2025-09-29T02:30:45.904",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345568,1759113045913,"fUST",-2794.04,0.00027397,7,"2025-09-29T02:30:45.913",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345569,1759113045923,"fUST",-642.88,0.00027397,7,"2025-09-29T02:30:45.923",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345570,1759113045933,"fUST",-1383.67,0.00027397,7,"2025-09-29T02:30:45.933",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345571,1759113045942,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.942",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345572,1759113045952,"fUST",-975.0,0.00027397,7,"2025-09-29T02:30:45.952",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345573,1759113045961,"fUST",-2214.62,0.00027397,7,"2025-09-29T02:30:45.961",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345574,1759113045971,"fUST",-484.41,0.00027397,7,"2025-09-29T02:30:45.971",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345575,1759113045982,"fUST",-970.52,0.00027397,7,"2025-09-29T02:30:45.982",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345576,1759113045991,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:45.991",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345577,1759113046001,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.001",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345578,1759113046011,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.011",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345579,1759113046021,"fUST",-230.557512,0.00027397,7,"2025-09-29T02:30:46.021",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345580,1759113046030,"fUST",-569.21,0.00027397,7,"2025-09-29T02:30:46.030",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345581,1759113046040,"fUST",-596.91,0.00027397,7,"2025-09-29T02:30:46.040",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345582,1759113046050,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.050",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345583,1759113046059,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.059",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345584,1759113046069,"fUST",-542.46,0.00027397,7,"2025-09-29T02:30:46.069",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345585,1759113046080,"fUST",-633.26,0.00027397,7,"2025-09-29T02:30:46.080",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345586,1759113046090,"fUST",-818.13,0.00027397,7,"2025-09-29T02:30:46.090",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345587,1759113046100,"fUST",-665.0,0.00027397,7,"2025-09-29T02:30:46.100",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345588,1759113046110,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.110",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345589,1759113046120,"fUST",-813.53,0.00027397,7,"2025-09-29T02:30:46.120",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345590,1759113046130,"fUST",-874.74,0.00027397,7,"2025-09-29T02:30:46.130",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345591,1759113046140,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.140",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345592,1759113046150,"fUST",-155.634747,0.00027397,7,"2025-09-29T02:30:46.150",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345593,1759113046160,"fUST",-155.634747,0.00027397,7,"2025-09-29T02:30:46.160",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345594,1759113046169,"fUST",-155.634747,0.00027397,7,"2025-09-29T02:30:46.169",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345595,1759113046179,"fUST",-155.634747,0.00027397,7,"2025-09-29T02:30:46.179",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345596,1759113046188,"fUST",-449.99474768,0.00027397,7,"2025-09-29T02:30:46.188",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345597,1759113046198,"fUST",-499.78,0.00027397,7,"2025-09-29T02:30:46.198",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345598,1759113046207,"fUST",-708.75,0.00027397,7,"2025-09-29T02:30:46.207",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345599,1759113046216,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.216",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345600,1759113046227,"fUST",-786.29,0.00027397,7,"2025-09-29T02:30:46.227",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345601,1759113046237,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.237",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345602,1759113046246,"fUST",-661.15,0.00027397,7,"2025-09-29T02:30:46.246",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345603,1759113046256,"fUST",-980.07,0.00027397,7,"2025-09-29T02:30:46.256",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345604,1759113046265,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.265",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345605,1759113046275,"fUST",-568.52,0.00027397,7,"2025-09-29T02:30:46.275",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345606,1759113046285,"fUST",-1050.54,0.00027397,7,"2025-09-29T02:30:46.285",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345607,1759113046295,"fUST",-729.37,0.00027397,7,"2025-09-29T02:30:46.295",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345608,1759113046305,"fUST",-480.91170306,0.00027397,7,"2025-09-29T02:30:46.305",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345609,1759113046314,"fUST",-1009.86,0.00027397,7,"2025-09-29T02:30:46.314",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345610,1759113046324,"fUST",-531.06,0.00027397,7,"2025-09-29T02:30:46.324",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345611,1759113046333,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.333",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345612,1759113046343,"fUST",-1066.91,0.00027397,7,"2025-09-29T02:30:46.343",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345613,1759113046353,"fUST",-1290.87,0.00027397,7,"2025-09-29T02:30:46.353",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345614,1759113046363,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.363",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345615,1759113046373,"fUST",-1839.09,0.00027397,7,"2025-09-29T02:30:46.373",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345616,1759113046383,"fUST",-2461.14,0.00027397,7,"2025-09-29T02:30:46.383",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345617,1759113046393,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.393",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345618,1759113046403,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.403",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345619,1759113046412,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.412",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345620,1759113046423,"fUST",-898.12,0.00027397,7,"2025-09-29T02:30:46.423",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345621,1759113046432,"fUST",-793.84,0.00027397,7,"2025-09-29T02:30:46.432",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345622,1759113046442,"fUST",-783.21,0.00027397,7,"2025-09-29T02:30:46.442",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345623,1759113046452,"fUST",-1121.39,0.00027397,7,"2025-09-29T02:30:46.452",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345624,1759113046462,"fUST",-2156.13,0.00027397,7,"2025-09-29T02:30:46.462",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345625,1759113046471,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.471",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345626,1759113046482,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.482",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345627,1759113046491,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.491",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345628,1759113046502,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.502",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345629,1759113046513,"fUST",-952.99,0.00027397,7,"2025-09-29T02:30:46.513",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345630,1759113046523,"fUST",-202.47388,0.00027397,7,"2025-09-29T02:30:46.523",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345631,1759113046533,"fUST",-735.82,0.00027397,7,"2025-09-29T02:30:46.533",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345632,1759113046544,"fUST",-3519.2,0.00027397,7,"2025-09-29T02:30:46.544",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345633,1759113046554,"fUST",-2876.71,0.00027397,7,"2025-09-29T02:30:46.554",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345634,1759113046763,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.763",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345635,1759113046774,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.774",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345636,1759113046784,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.784",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345637,1759113046794,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:46.794",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345638,1759113046804,"fUST",-192.968453,0.00027397,7,"2025-09-29T02:30:46.804",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345639,1759113046814,"fUST",-283.89118956,0.00027397,7,"2025-09-29T02:30:46.814",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345640,1759113046824,"fUST",-233.87608454,0.00027397,7,"2025-09-29T02:30:46.824",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345641,1759113046834,"fUST",-892.98,0.00027397,7,"2025-09-29T02:30:46.834",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345642,1759113046844,"fUST",-931.79,0.00027397,7,"2025-09-29T02:30:46.844",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345643,1759113046854,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.854",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345644,1759113046863,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.863",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345645,1759113046873,"fUST",-515.86,0.00027397,7,"2025-09-29T02:30:46.873",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345646,1759113046883,"fUST",-679.27,0.00027397,7,"2025-09-29T02:30:46.883",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345647,1759113046892,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.892",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345648,1759113046902,"fUST",-2012.53,0.00027397,7,"2025-09-29T02:30:46.902",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345649,1759113046911,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.911",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345650,1759113046922,"fUST",-238.36401353,0.00027397,7,"2025-09-29T02:30:46.922",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345651,1759113046931,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.931",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345652,1759113046941,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.941",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345653,1759113046950,"fUST",-2258.49,0.00027397,7,"2025-09-29T02:30:46.950",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345654,1759113046960,"fUST",-903.47,0.00027397,7,"2025-09-29T02:30:46.960",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345655,1759113046970,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.970",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345656,1759113046979,"fUST",-1207.23,0.00027397,7,"2025-09-29T02:30:46.979",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345657,1759113046989,"fUST",-653.5,0.00027397,7,"2025-09-29T02:30:46.989",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345658,1759113046999,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:46.999",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345659,1759113047008,"fUST",-5139.01,0.00027397,7,"2025-09-29T02:30:47.008",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345660,1759113047018,"fUST",-795.13,0.00027397,7,"2025-09-29T02:30:47.018",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345661,1759113047028,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.028",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345662,1759113047038,"fUST",-562.53,0.00027397,7,"2025-09-29T02:30:47.038",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345663,1759113047048,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.048",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345664,1759113047058,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:47.058",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345665,1759113047067,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:47.067",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345666,1759113047077,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:47.077",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345667,1759113047087,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.087",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345668,1759113047096,"fUST",-269.118665,0.00027397,7,"2025-09-29T02:30:47.096",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345669,1759113047106,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.106",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345670,1759113047115,"fUST",-823.03,0.00027397,7,"2025-09-29T02:30:47.115",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345671,1759113047125,"fUST",-151.979755,0.00027397,7,"2025-09-29T02:30:47.125",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345672,1759113047135,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.135",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345673,1759113047144,"fUST",-159.398646,0.00027397,7,"2025-09-29T02:30:47.144",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345674,1759113047153,"fUST",-482.18434321,0.00027397,7,"2025-09-29T02:30:47.153",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345675,1759113047163,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.163",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345676,1759113047172,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.172",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345677,1759113047182,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.182",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345678,1759113047191,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.191",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345679,1759113047201,"fUST",-901.88,0.00027397,7,"2025-09-29T02:30:47.201",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345680,1759113047211,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.211",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345681,1759113047220,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.220",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345682,1759113047230,"fUST",-934.62,0.00027397,7,"2025-09-29T02:30:47.230",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345683,1759113047240,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.240",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345684,1759113047250,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.250",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345685,1759113047259,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.259",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345686,1759113047269,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.269",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345687,1759113047279,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.279",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345688,1759113047288,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.288",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345689,1759113047298,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.298",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345690,1759113047308,"fUST",-873.39,0.00027397,7,"2025-09-29T02:30:47.308",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345691,1759113047318,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.318",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345692,1759113047328,"fUST",-569.75,0.00027397,7,"2025-09-29T02:30:47.328",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345693,1759113047337,"fUST",-609.22,0.00027397,7,"2025-09-29T02:30:47.337",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345694,1759113047347,"fUST",-541.26,0.00027397,7,"2025-09-29T02:30:47.347",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345695,1759113047356,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.356",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345696,1759113047366,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.366",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345697,1759113047376,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.376",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345698,1759113047385,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.385",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345699,1759113047394,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.394",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345700,1759113047404,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.404",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345701,1759113047413,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.413",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345702,1759113047423,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.423",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345703,1759113047433,"fUST",-600.477669,0.00027397,7,"2025-09-29T02:30:47.433",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345704,1759113047443,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.443",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345705,1759113047452,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.452",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345706,1759113047462,"fUST",-663.87,0.00027397,7,"2025-09-29T02:30:47.462",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345707,1759113047471,"fUST",-792.09,0.00027397,7,"2025-09-29T02:30:47.471",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345708,1759113047482,"fUST",-1423.35,0.00027397,7,"2025-09-29T02:30:47.482",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345709,1759113047491,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.491",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345710,1759113047501,"fUST",-169.63260729,0.00027397,7,"2025-09-29T02:30:47.501",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345711,1759113047511,"fUST",-1502.68,0.00027397,7,"2025-09-29T02:30:47.511",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345712,1759113047520,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.520",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345713,1759113047529,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.529",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345714,1759113047539,"fUST",-152.102409,0.00027397,7,"2025-09-29T02:30:47.539",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345715,1759113047549,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.549",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345716,1759113047559,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.559",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345717,1759113047568,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.568",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345718,1759113047578,"fUST",-7928.42,0.00027397,7,"2025-09-29T02:30:47.578",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345719,1759113047588,"fUST",-1211.97,0.00027397,7,"2025-09-29T02:30:47.588",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345720,1759113047597,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.597",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345721,1759113047607,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.607",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345722,1759113047617,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.617",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345723,1759113047627,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.627",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345724,1759113047636,"fUST",-687.11,0.00027397,7,"2025-09-29T02:30:47.636",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345725,1759113047649,"fUST",-3454.03,0.00027397,7,"2025-09-29T02:30:47.649",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345726,1759113047659,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.659",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345727,1759113047669,"fUST",-4411.38,0.00027397,7,"2025-09-29T02:30:47.669",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345729,1759113047678,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.678",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345730,1759113047689,"fUST",-606.25,0.00027397,7,"2025-09-29T02:30:47.689",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345731,1759113047699,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.699",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345732,1759113047710,"fUST",-770.79,0.00027397,7,"2025-09-29T02:30:47.710",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345733,1759113047721,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.721",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345734,1759113047735,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.735",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345735,1759113047747,"fUST",-918.96,0.00027397,7,"2025-09-29T02:30:47.747",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345736,1759113047759,"fUST",-1574.34,0.00027397,7,"2025-09-29T02:30:47.759",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345737,1759113047768,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.768",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345738,1759113047778,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.778",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345739,1759113047788,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.788",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345740,1759113047799,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:47.799",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345741,1759113047809,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:47.809",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345742,1759113047818,"fUST",-172.14,0.00027397,7,"2025-09-29T02:30:47.818",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345743,1759113047828,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.828",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345744,1759113047838,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.838",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345745,1759113047848,"fUST",-481.76940578,0.00027397,7,"2025-09-29T02:30:47.848",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345746,1759113047858,"fUST",-178.58379571,0.00027397,7,"2025-09-29T02:30:47.858",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345747,1759113047868,"fUST",-2709.9,0.00027397,7,"2025-09-29T02:30:47.868",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345748,1759113047879,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.879",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345749,1759113047891,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.891",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345750,1759113047902,"fUST",-943.91,0.00027397,7,"2025-09-29T02:30:47.902",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345751,1759113047912,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.912",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345752,1759113047922,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.922",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345753,1759113047931,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.931",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345754,1759113047942,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.942",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345755,1759113047952,"fUST",-398.29033028,0.00027397,7,"2025-09-29T02:30:47.952",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345756,1759113047962,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:47.962",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345757,1759113047971,"fUST",-1124.59,0.00027397,7,"2025-09-29T02:30:47.971",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345758,1759113047982,"fUST",-720.81,0.00027397,7,"2025-09-29T02:30:47.982",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345759,1759113047991,"fUST",-1658.23,0.00027397,7,"2025-09-29T02:30:47.991",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345760,1759113048001,"fUST",-379.69275984,0.00027397,7,"2025-09-29T02:30:48.001",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345761,1759113048011,"fUST",-849.17,0.00027397,7,"2025-09-29T02:30:48.011",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345762,1759113048021,"fUST",-1191.78,0.00027397,7,"2025-09-29T02:30:48.021",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345763,1759113048031,"fUST",-1176.52,0.00027397,7,"2025-09-29T02:30:48.031",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345764,1759113048040,"fUST",-201.881643,0.00027397,7,"2025-09-29T02:30:48.040",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345765,1759113048050,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:48.050",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345766,1759113048060,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:48.060",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345767,1759113048070,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:48.070",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345768,1759113048080,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:48.080",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345769,1759113048089,"fUST",-169.744896,0.00027397,7,"2025-09-29T02:30:48.089",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345770,1759113048098,"fUST",-1540.02,0.00027397,7,"2025-09-29T02:30:48.098",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345771,1759113048107,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.107",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345772,1759113048116,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:48.116",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345773,1759113048126,"fUST",-838.47,0.00027397,7,"2025-09-29T02:30:48.126",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345774,1759113048136,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:48.136",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345775,1759113048146,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.146",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345776,1759113048156,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.156",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345777,1759113048167,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.167",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345778,1759113048177,"fUST",-1639.19,0.00027397,7,"2025-09-29T02:30:48.177",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345779,1759113048187,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.187",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345780,1759113048198,"fUST",-159.99022613,0.00027397,7,"2025-09-29T02:30:48.198",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345781,1759113048208,"fUST",-934.17,0.00027397,7,"2025-09-29T02:30:48.208",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345782,1759113048218,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.218",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345783,1759113048228,"fUST",-1895.39,0.00027397,7,"2025-09-29T02:30:48.228",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345784,1759113048237,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.237",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345785,1759113048247,"fUST",-1968.31,0.00027397,7,"2025-09-29T02:30:48.247",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345786,1759113048266,"fUST",-1959.96,0.00027397,7,"2025-09-29T02:30:48.266",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345787,1759113048275,"fUST",-1551.45,0.00027397,7,"2025-09-29T02:30:48.275",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345788,1759113048285,"fUST",-603.41,0.00027397,7,"2025-09-29T02:30:48.285",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345789,1759113048294,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.294",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345790,1759113048303,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.303",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345791,1759113048313,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.313",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345792,1759113048323,"fUST",-1708.59,0.00027397,7,"2025-09-29T02:30:48.323",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345793,1759113048332,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.332",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345794,1759113048342,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.342",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345795,1759113048352,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.352",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345796,1759113048361,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.361",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345797,1759113048371,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.371",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345798,1759113048380,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.380",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345799,1759113048390,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.390",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345800,1759113048400,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.400",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345801,1759113048411,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.411",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345802,1759113048420,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.420",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345803,1759113048430,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.430",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345804,1759113048440,"fUST",-531.03,0.00027397,7,"2025-09-29T02:30:48.440",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345805,1759113048449,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.449",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345806,1759113048459,"fUST",-1701.32,0.00027397,7,"2025-09-29T02:30:48.459",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345807,1759113048468,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.468",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345808,1759113048478,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.478",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345809,1759113048487,"fUST",-4573.72,0.00027397,7,"2025-09-29T02:30:48.487",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345810,1759113048496,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.496",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345811,1759113048505,"fUST",-158.55697,0.00027397,7,"2025-09-29T02:30:48.505",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345812,1759113048515,"fUST",-876.44,0.00027397,7,"2025-09-29T02:30:48.515",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345813,1759113048524,"fUST",-158.556966,0.00027397,7,"2025-09-29T02:30:48.524",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345814,1759113048533,"fUST",-849.04,0.00027397,7,"2025-09-29T02:30:48.533",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345815,1759113048543,"fUST",-4551.43,0.00027397,7,"2025-09-29T02:30:48.543",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345816,1759113048553,"fUST",-917.67,0.00027397,7,"2025-09-29T02:30:48.553",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345817,1759113048563,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.563",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345818,1759113048572,"fUST",-2136.41,0.00027397,7,"2025-09-29T02:30:48.572",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345819,1759113048582,"fUST",-740.82,0.00027397,7,"2025-09-29T02:30:48.582",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345820,1759113048592,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.592",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345821,1759113048602,"fUST",-1503.27,0.00027397,7,"2025-09-29T02:30:48.602",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345822,1759113048612,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.612",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345823,1759113048622,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.622",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345824,1759113048632,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.632",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345825,1759113048643,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.643",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345826,1759113048655,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.655",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345827,1759113048665,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.665",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345828,1759113048675,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.675",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345829,1759113048685,"fUST",-1791.22,0.00027397,7,"2025-09-29T02:30:48.685",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345830,1759113048695,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.695",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345831,1759113048704,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.704",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345832,1759113048714,"fUST",-3358.99,0.00027397,7,"2025-09-29T02:30:48.714",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345833,1759113048728,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.728",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345834,1759113048738,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.738",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345835,1759113048748,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.748",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345836,1759113048758,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.758",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345837,1759113048768,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.768",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345838,1759113048777,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.777",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345839,1759113048787,"fUST",-591.358259,0.00027397,7,"2025-09-29T02:30:48.787",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345840,1759113048796,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.796",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345841,1759113048806,"fUST",-591.358252,0.00027397,7,"2025-09-29T02:30:48.806",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345842,1759113048817,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.817",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345843,1759113048827,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.827",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345844,1759113048837,"fUST",-6156.63,0.00027397,3,"2025-09-29T02:30:48.837",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345845,1759113048847,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.847",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345846,1759113048856,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.856",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345847,1759113048866,"fUST",-899.65,0.00027397,7,"2025-09-29T02:30:48.866",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345848,1759113048875,"fUST",-151.0,0.00027397,2,"2025-09-29T02:30:48.875",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345849,1759113048885,"fUST",-1205.66,0.00027397,7,"2025-09-29T02:30:48.885",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345850,1759113048894,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.894",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345851,1759113048903,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.903",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345852,1759113048913,"fUST",-2904.08,0.00027397,7,"2025-09-29T02:30:48.913",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345853,1759113048922,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.922",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345854,1759113048932,"fUST",-3662.62,0.00027397,7,"2025-09-29T02:30:48.932",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345855,1759113048941,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.941",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345856,1759113048951,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.951",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345857,1759113048960,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.960",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345858,1759113048970,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:48.970",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345859,1759113048979,"fUST",-3809.84,0.00027397,7,"2025-09-29T02:30:48.979",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345860,1759113048988,"fUST",-687.24,0.00027397,7,"2025-09-29T02:30:48.988",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345861,1759113048997,"fUST",-16617.26,0.00027397,7,"2025-09-29T02:30:48.997",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345862,1759113049007,"fUST",-3581.93,0.00027397,7,"2025-09-29T02:30:49.007",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345863,1759113049017,"fUST",-637.53,0.00027397,7,"2025-09-29T02:30:49.017",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345864,1759113049026,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.026",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345865,1759113049036,"fUST",-485.85,0.00027397,7,"2025-09-29T02:30:49.036",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345866,1759113049046,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.046",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345867,1759113049055,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.055",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345869,1759113049065,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.065",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345874,1759113049133,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.133",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345875,1759113049141,"fUST",-566.68,0.00027397,7,"2025-09-29T02:30:49.141",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345876,1759113049150,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.150",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345877,1759113049159,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.159",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345878,1759113049168,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.168",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345879,1759113049178,"fUST",-505.679891,0.00027397,7,"2025-09-29T02:30:49.178",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345880,1759113049187,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.187",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345881,1759113049196,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.196",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345882,1759113049205,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.205",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345883,1759113049214,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.214",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345884,1759113049223,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.223",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345885,1759113049232,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.232",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345886,1759113049241,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.241",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345887,1759113049251,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.251",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345888,1759113049260,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.260",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345889,1759113049269,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.269",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345890,1759113049279,"fUST",-2543.545217,0.00027397,7,"2025-09-29T02:30:49.279",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345891,1759113049288,"fUST",-2543.545218,0.00027397,7,"2025-09-29T02:30:49.288",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345892,1759113049297,"fUST",-858.28,0.00027397,7,"2025-09-29T02:30:49.297",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345893,1759113049306,"fUST",-706.54,0.00027397,7,"2025-09-29T02:30:49.306",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345894,1759113049316,"fUST",-523.55545063,0.00027397,7,"2025-09-29T02:30:49.316",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345895,1759113049325,"fUST",-876.87,0.00027397,7,"2025-09-29T02:30:49.325",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345896,1759113049334,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.334",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345897,1759113049343,"fUST",-637.26,0.00027397,7,"2025-09-29T02:30:49.343",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345898,1759113049352,"fUST",-1886.7,0.00027397,7,"2025-09-29T02:30:49.352",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345899,1759113049362,"fUST",-3679.08,0.00027397,7,"2025-09-29T02:30:49.362",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345901,1759113049372,"fUST",-859.27,0.00027397,7,"2025-09-29T02:30:49.372",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345902,1759113049382,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.382",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345904,1759113049391,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.391",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345906,1759113049399,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.399",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345907,1759113049408,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.408",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345908,1759113049417,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.417",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345909,1759113049426,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.426",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345910,1759113049435,"fUST",-481.21552353,0.00027397,7,"2025-09-29T02:30:49.435",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345911,1759113049444,"fUST",-811.23,0.00027397,7,"2025-09-29T02:30:49.444",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345912,1759113049454,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.454",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345914,1759113049462,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.462",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345915,1759113049471,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.471",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345916,1759113049480,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.480",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345917,1759113049489,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.489",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345919,1759113049498,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.498",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345920,1759113049507,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.507",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345921,1759113049516,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.516",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345922,1759113049526,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.526",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345923,1759113049536,"fUST",-908.88,0.00027397,7,"2025-09-29T02:30:49.536",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345924,1759113049545,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.545",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345925,1759113049555,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:49.555",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345927,1759113049563,"fUST",-153.294272,0.00027397,7,"2025-09-29T02:30:49.563",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345929,1759113049573,"fUST",-807.26,0.00027397,7,"2025-09-29T02:30:49.573",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345930,1759113049582,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.582",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345931,1759113049591,"fUST",-1201.35770855,0.00027397,7,"2025-09-29T02:30:49.591",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345932,1759113049892,"fUST",-1949.69229145,0.00027397,7,"2025-09-29T02:30:49.892",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345933,1759113049901,"fUST",-3533.24,0.00027397,7,"2025-09-29T02:30:49.901",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345934,1759113049911,"fUST",-7449.42,0.00027397,7,"2025-09-29T02:30:49.911",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345935,1759113049920,"fUST",-669.39,0.00027397,7,"2025-09-29T02:30:49.920",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345936,1759113049930,"fUST",-1197.04,0.00027397,7,"2025-09-29T02:30:49.930",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345937,1759113049939,"fUST",-249.87734447,0.00027397,7,"2025-09-29T02:30:49.939",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345938,1759113049948,"fUST",-586.5,0.00027397,7,"2025-09-29T02:30:49.948",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345939,1759113049957,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.957",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345940,1759113049966,"fUST",-768.79,0.00027397,7,"2025-09-29T02:30:49.966",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345941,1759113049975,"fUST",-681.89,0.00027397,7,"2025-09-29T02:30:49.975",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345942,1759113049984,"fUST",-520.19,0.00027397,7,"2025-09-29T02:30:49.984",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345943,1759113049993,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:49.993",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345944,1759113050002,"fUST",-480.86218809,0.00027397,7,"2025-09-29T02:30:50.002",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345945,1759113050011,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:50.011",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345946,1759113050021,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:50.021",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345947,1759113050031,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:50.031",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345948,1759113050040,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:50.040",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345949,1759113050049,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:50.049",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345950,1759113050059,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:50.059",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345951,1759113050067,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:50.067",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345952,1759113050077,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:50.077",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345953,1759113050087,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:50.087",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345954,1759113050096,"fUST",-579.43,0.00027397,7,"2025-09-29T02:30:50.096",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345955,1759113050106,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:50.106",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345956,1759113050115,"fUST",-505.36,0.00027397,7,"2025-09-29T02:30:50.115",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345957,1759113050125,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:50.125",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345958,1759113050134,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:50.134",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345959,1759113050143,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:50.143",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345960,1759113050152,"fUST",-738.54,0.00027397,7,"2025-09-29T02:30:50.152",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345961,1759113050161,"fUST",-571.2,0.00027397,7,"2025-09-29T02:30:50.161",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345962,1759113050171,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:50.171",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345963,1759113050180,"fUST",-7542.46,0.00027397,7,"2025-09-29T02:30:50.180",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345964,1759113050189,"fUST",-151.0,0.00027397,7,"2025-09-29T02:30:50.189",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345965,1759113050199,"fUST",-639.77,0.00027397,7,"2025-09-29T02:30:50.199",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345966,1759113050207,"fUST",-250.829168,0.00027397,7,"2025-09-29T02:30:50.207",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345967,1759113050216,"fUST",-480.0,0.00027397,7,"2025-09-29T02:30:50.216",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345968,1759113050225,"fUST",-8626.59,0.00027397,7,"2025-09-29T02:30:50.225",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345969,1759113050235,"fUST",-2000.3,0.0002748,2,"2025-09-29T02:30:50.235",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345970,1759113050244,"fUST",-2471.0,0.000275,23,"2025-09-29T02:30:50.244",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345971,1759113050254,"fUST",-652.0,0.000275,2,"2025-09-29T02:30:50.254",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345972,1759113050263,"fUST",-9457.75091745,0.00027571,2,"2025-09-29T02:30:50.263",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345973,1759113050272,"fUST",-168.0,0.00027593,2,"2025-09-29T02:30:50.272",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345974,1759113050281,"fUST",-531.11100013,0.00027595,2,"2025-09-29T02:30:50.281",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345975,1759113050291,"fUST",-200.0,0.0002767,10,"2025-09-29T02:30:50.291",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345976,1759113050300,"fUST",-151.0,0.00027671,7,"2025-09-29T02:30:50.300",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345977,1759113050310,"fUST",-200.46362637,0.00027671,7,"2025-09-29T02:30:50.310",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345978,1759113050319,"fUST",-151.0,0.00027671,7,"2025-09-29T02:30:50.319",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345979,1759113050330,"fUST",-665.0,0.00027671,7,"2025-09-29T02:30:50.330",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345980,1759113050339,"fUST",-151.0,0.00027671,2,"2025-09-29T02:30:50.339",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345981,1759113050348,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.348",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345982,1759113050358,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.358",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345983,1759113050368,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.368",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345984,1759113050377,"fUST",-480.92,0.00027671,7,"2025-09-29T02:30:50.377",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345985,1759113050387,"fUST",-554.72,0.00027671,7,"2025-09-29T02:30:50.387",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345986,1759113050397,"fUST",-531.6,0.00027671,7,"2025-09-29T02:30:50.397",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345987,1759113050406,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.406",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345988,1759113050416,"fUST",-468.03272221,0.00027671,7,"2025-09-29T02:30:50.416",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345989,1759113050426,"fUST",-481.57174167,0.00027671,7,"2025-09-29T02:30:50.426",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345990,1759113050436,"fUST",-621.58,0.00027671,7,"2025-09-29T02:30:50.436",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345991,1759113050446,"fUST",-485.28,0.00027671,7,"2025-09-29T02:30:50.446",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345992,1759113050455,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.455",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345993,1759113050465,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.465",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345994,1759113050475,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.475",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345995,1759113050484,"fUST",-481.17687632,0.00027671,7,"2025-09-29T02:30:50.484",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345996,1759113050494,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.494",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345997,1759113050504,"fUST",-481.38661276,0.00027671,7,"2025-09-29T02:30:50.504",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345998,1759113050515,"fUST",-495.43616252,0.00027671,7,"2025-09-29T02:30:50.515",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388345999,1759113050524,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.524",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346000,1759113050534,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.534",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346001,1759113050544,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.544",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346002,1759113050554,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.554",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346003,1759113050564,"fUST",-518.21598988,0.00027671,7,"2025-09-29T02:30:50.564",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346004,1759113050574,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.574",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346005,1759113050585,"fUST",-498.31525724,0.00027671,7,"2025-09-29T02:30:50.585",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346006,1759113050595,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.595",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346007,1759113050605,"fUST",-603.88,0.00027671,7,"2025-09-29T02:30:50.605",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346008,1759113050615,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.615",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346009,1759113050624,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.624",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346010,1759113050634,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.634",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346011,1759113050648,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.648",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346012,1759113050658,"fUST",-671.25,0.00027671,7,"2025-09-29T02:30:50.658",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346013,1759113050667,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.667",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346014,1759113050678,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.678",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346015,1759113050689,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.689",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346016,1759113050699,"fUST",-478.09651091,0.00027671,7,"2025-09-29T02:30:50.699",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346017,1759113050709,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.709",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346018,1759113050721,"fUST",-502.01,0.00027671,7,"2025-09-29T02:30:50.721",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346019,1759113050731,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.731",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346020,1759113050742,"fUST",-477.67383124,0.00027671,7,"2025-09-29T02:30:50.742",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346021,1759113050752,"fUST",-477.91091285,0.00027671,7,"2025-09-29T02:30:50.752",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346022,1759113050762,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.762",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346023,1759113050772,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.772",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346024,1759113050782,"fUST",-484.17828141,0.00027671,7,"2025-09-29T02:30:50.782",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346025,1759113050792,"fUST",-532.8,0.00027671,7,"2025-09-29T02:30:50.792",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346026,1759113050802,"fUST",-509.63424459,0.00027671,7,"2025-09-29T02:30:50.802",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346027,1759113050813,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.813",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346028,1759113050823,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.823",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346029,1759113050832,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.832",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346030,1759113050843,"fUST",-478.00198114,0.00027671,7,"2025-09-29T02:30:50.843",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346031,1759113050853,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.853",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346032,1759113050862,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.862",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346033,1759113050872,"fUST",-673.92,0.00027671,7,"2025-09-29T02:30:50.872",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346034,1759113050882,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.882",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346035,1759113050892,"fUST",-499.75816364,0.00027671,7,"2025-09-29T02:30:50.892",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346036,1759113050902,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.902",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346037,1759113050911,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.911",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346038,1759113050920,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.920",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346039,1759113050930,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.930",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346040,1759113050942,"fUST",-1305.19,0.00027671,7,"2025-09-29T02:30:50.942",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346041,1759113050952,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.952",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346042,1759113050962,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:50.962",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346043,1759113050971,"fUST",-533.76,0.00027671,7,"2025-09-29T02:30:50.971",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346044,1759113050981,"fUST",-233.17907547,0.00027671,7,"2025-09-29T02:30:50.981",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346045,1759113050991,"fUST",-497.49,0.00027671,7,"2025-09-29T02:30:50.991",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346046,1759113051000,"fUST",-895.89,0.00027671,7,"2025-09-29T02:30:51.000",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346047,1759113051011,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.011",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346048,1759113051020,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.020",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346049,1759113051030,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.030",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346050,1759113051040,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.040",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346051,1759113051049,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.049",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346052,1759113051059,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.059",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346053,1759113051068,"fUST",-629.01,0.00027671,7,"2025-09-29T02:30:51.068",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346054,1759113051080,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.080",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346055,1759113051097,"fUST",-619.97,0.00027671,7,"2025-09-29T02:30:51.097",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346056,1759113051106,"fUST",-619.6,0.00027671,7,"2025-09-29T02:30:51.106",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346057,1759113051116,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.116",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346058,1759113051125,"fUST",-865.74,0.00027671,7,"2025-09-29T02:30:51.125",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346059,1759113051135,"fUST",-478.04169211,0.00027671,7,"2025-09-29T02:30:51.135",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346060,1759113051145,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.145",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346061,1759113051155,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.155",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346062,1759113051164,"fUST",-653.26,0.00027671,7,"2025-09-29T02:30:51.164",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346063,1759113051174,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.174",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346064,1759113051184,"fUST",-1209.92,0.00027671,7,"2025-09-29T02:30:51.184",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346065,1759113051194,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.194",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346066,1759113051204,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.204",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346067,1759113051213,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.213",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346068,1759113051223,"fUST",-521.18,0.00027671,7,"2025-09-29T02:30:51.223",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346069,1759113051233,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.233",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346070,1759113051243,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.243",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346071,1759113051263,"fUST",-1847.88,0.00027671,7,"2025-09-29T02:30:51.263",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346072,1759113051273,"fUST",-755.43,0.00027671,7,"2025-09-29T02:30:51.273",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346073,1759113051284,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.284",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346074,1759113051293,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.293",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346075,1759113051303,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.303",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346076,1759113051313,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.313",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346077,1759113051323,"fUST",-344.53714551,0.00027671,7,"2025-09-29T02:30:51.323",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346078,1759113051333,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.333",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346079,1759113051343,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.343",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346080,1759113051353,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.353",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346081,1759113051363,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.363",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346082,1759113051373,"fUST",-723.16,0.00027671,7,"2025-09-29T02:30:51.373",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346083,1759113051383,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.383",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346084,1759113051394,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.394",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346085,1759113051404,"fUST",-536.72811761,0.00027671,7,"2025-09-29T02:30:51.404",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346086,1759113051414,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.414",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346087,1759113051424,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.424",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346088,1759113051434,"fUST",-897.54,0.00027671,7,"2025-09-29T02:30:51.434",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346089,1759113051445,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.445",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346090,1759113051456,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.456",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346091,1759113051466,"fUST",-760.51,0.00027671,7,"2025-09-29T02:30:51.466",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346092,1759113051477,"fUST",-160.44796628,0.00027671,7,"2025-09-29T02:30:51.477",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346093,1759113051496,"fUST",-319.55203372,0.00027671,7,"2025-09-29T02:30:51.496",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346094,1759113051506,"fUST",-494.79,0.00027671,7,"2025-09-29T02:30:51.506",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346095,1759113051517,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.517",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346096,1759113051527,"fUST",-480.0,0.00027671,7,"2025-09-29T02:30:51.527",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346097,1759113051538,"fUST",-710.07,0.00027671,7,"2025-09-29T02:30:51.538",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346098,1759113051547,"fUST",-10.2624512,0.00027671,7,"2025-09-29T02:30:51.547",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388346099,1759113051868,"fUST",-193.09367876,0.00027671,7,"2025-09-29T02:30:51.868",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347240,1759113177884,"fUST",-403.0,0.00024769,2,"2025-09-29T02:32:57.884",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347242,1759113179777,"fUST",-190.70646133,0.00024769,2,"2025-09-29T02:32:59.777",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347243,1759113181468,"fUST",-406.29353867,0.00024769,2,"2025-09-29T02:33:01.468",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347244,1759113181489,"fUST",-458.65792602,0.00024953,2,"2025-09-29T02:33:01.489",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347245,1759113181511,"fUST",-815.78853531,0.00024953,2,"2025-09-29T02:33:01.511",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347246,1759113183175,"fUST",-413.31176625,0.00024953,2,"2025-09-29T02:33:03.175",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347247,1759113185607,"fUST",-56.84793219,0.00024953,2,"2025-09-29T02:33:05.607",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347248,1759113187535,"fUST",-423.15206781,0.00024703,2,"2025-09-29T02:33:07.535",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347249,1759113191634,"fUST",-480.0,0.00024703,2,"2025-09-29T02:33:11.634",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347250,1759113197322,"fUST",-190.70646133,0.00024456,2,"2025-09-29T02:33:17.322",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347251,1759113197345,"fUST",-221.28417137,0.00024603,2,"2025-09-29T02:33:17.345",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347252,1759113200998,"fUST",-258.1311373,0.00024603,2,"2025-09-29T02:33:20.998",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347253,1759113203182,"fUST",-341.34207398,0.00024357,2,"2025-09-29T02:33:23.182",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347254,1759113205797,"fUST",-449.41719869,0.00024357,2,"2025-09-29T02:33:25.797",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347255,1759113207809,"fUST",-480.0,0.00024357,2,"2025-09-29T02:33:27.809",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347256,1759113209558,"fUST",-490.16367659,0.00024357,2,"2025-09-29T02:33:29.558",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347257,1759113212080,"fUST",-372.89394937,0.00024357,2,"2025-09-29T02:33:32.080",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347258,1759113213856,"fUST",-329.32896301,0.00024357,2,"2025-09-29T02:33:33.856",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347259,1759113217970,"fUST",-369.03704191,0.00024357,2,"2025-09-29T02:33:37.970",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347260,1759113218082,"fUST",-238.1311373,0.00024603,2,"2025-09-29T02:33:38.082",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347261,1759113218206,"fUST",411.9906327,0.00024113,2,"2025-09-29T02:33:38.206",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347262,1759113219744,"fUST",-170.67103699,0.00024603,2,"2025-09-29T02:33:39.744",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347263,1759113225741,"fUST",-45.59653011,0.00024603,2,"2025-09-29T02:33:45.741",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347264,1759113225764,"fUST",-210.87267886,0.00024703,2,"2025-09-29T02:33:45.764",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347265,1759113226258,"fUST",2701.27699894,0.00024357,2,"2025-09-29T02:33:46.258",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347266,1759113228419,"fUST",-286.23654563,0.00024703,2,"2025-09-29T02:33:48.419",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347268,1759113230683,"fUST",-194.14218019,0.00024703,2,"2025-09-29T02:33:50.683",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347269,1759113232333,"fUST",-434.5310778,0.00024703,2,"2025-09-29T02:33:52.333",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347270,1759113235184,"fUST",-372.47809282,0.00024703,2,"2025-09-29T02:33:55.184",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347271,1759113239994,"fUST",-197.9511373,0.00024703,2,"2025-09-29T02:33:59.994",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347272,1759113241536,"fUST",-238.59486389,0.00024703,2,"2025-09-29T02:34:01.536",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347273,1759113241889,"fUST",4260.0862053,0.00024357,2,"2025-09-29T02:34:01.889",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347274,1759113243745,"fUST",-279.81258499,0.00024703,2,"2025-09-29T02:34:03.745",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347275,1759113245950,"fUST",-296.44784416,0.00024703,2,"2025-09-29T02:34:05.950",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347276,1759113249668,"fUST",-562.01705318,0.00024703,2,"2025-09-29T02:34:09.668",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347277,1759113250322,"fUST",1888.58207924,0.00024357,2,"2025-09-29T02:34:10.322",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347278,1759113250344,"fUST",3111.41792076,0.00024357,2,"2025-09-29T02:34:10.344",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347279,1759113252437,"fUST",-1023.76387337,0.00024703,2,"2025-09-29T02:34:12.437",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347280,1759113252459,"fUST",-150.45612663,0.00024703,2,"2025-09-29T02:34:12.459",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347282,1759113254869,"fUST",-21.36205353,0.00024703,2,"2025-09-29T02:34:14.869",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347283,1759113290057,"fUST",-300.0,0.000247,2,"2025-09-29T02:34:50.057",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347284,1759113299768,"fUST",-300.0,0.000247,2,"2025-09-29T02:34:59.768",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347285,1759113310759,"fUST",-173.32991866,0.000247,2,"2025-09-29T02:35:10.759",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347286,1759113312250,"fUST",-126.67008134,0.000247,2,"2025-09-29T02:35:12.250",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347287,1759113452751,"fUST",1002.0,0.00024,5,"2025-09-29T02:37:32.751",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347288,1759113455397,"fUST",-333.13073079,0.00024703,2,"2025-09-29T02:37:35.397",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347289,1759113457082,"fUST",-597.13878956,0.00024703,2,"2025-09-29T02:37:37.082",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347290,1759113458121,"fUST",184.32,0.00033818,60,"2025-09-29T02:37:38.121",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347291,1759113460710,"fUST",-194.18492209,0.00024703,2,"2025-09-29T02:37:40.710",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347292,1759113464786,"fUST",-480.0,0.00024703,2,"2025-09-29T02:37:44.786",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347293,1759113467729,"fUST",-489.92513588,0.00024703,2,"2025-09-29T02:37:47.729",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347294,1759113470429,"fUST",-300.0,0.00024703,2,"2025-09-29T02:37:50.429",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347295,1759113473544,"fUST",-203.56282027,0.00024703,2,"2025-09-29T02:37:53.544",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347296,1759113476117,"fUST",-243.56662982,0.00024703,2,"2025-09-29T02:37:56.117",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347297,1759113478292,"fUST",-480.0,0.00024703,2,"2025-09-29T02:37:58.292",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347298,1759113480287,"fUST",197.36,0.00018182,2,"2025-09-29T02:38:00.287",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347299,1759113481029,"fUST",-220.18741501,0.00024703,2,"2025-09-29T02:38:01.029",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347300,1759113484748,"fUST",-480.0,0.00024703,2,"2025-09-29T02:38:04.748",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347301,1759113488424,"fUST",-184.7570488,0.00024703,2,"2025-09-29T02:38:08.424",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347302,1759113491943,"fUST",-264.04548125,0.00024703,2,"2025-09-29T02:38:11.943",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347303,1759113494793,"fUST",-529.50102653,0.00024703,2,"2025-09-29T02:38:14.793",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347304,1759113501249,"fUST",-231.04553746,0.00024703,2,"2025-09-29T02:38:21.249",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347305,1759113504199,"fUST",-480.0,0.00024703,2,"2025-09-29T02:38:24.199",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347306,1759113507092,"fUST",-160.30752746,0.00024703,2,"2025-09-29T02:38:27.092",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347307,1759113509497,"fUST",-11.64693508,0.00024703,2,"2025-09-29T02:38:29.497",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347308,1759113514338,"fUST",-622.5488356,0.00024601,2,"2025-09-29T02:38:34.338",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347309,1759113518340,"fUST",-160.0,0.00024952,2,"2025-09-29T02:38:38.340",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347329,1759113553553,"fUST",247.752169,0.00024683,2,"2025-09-29T02:39:13.553",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347330,1759113572635,"fUST",150.0,0.00033785,60,"2025-09-29T02:39:32.635",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347331,1759113818916,"fUST",-576.24976472,0.00024953,2,"2025-09-29T02:43:38.916",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347346,1759113879912,"fUST",2094.0,0.00033785,60,"2025-09-29T02:44:39.912",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347365,1759114232398,"fUST",-300.0,0.00025677,2,"2025-09-29T02:50:32.398",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347366,1759114232407,"fUST",-230.0,0.00025677,2,"2025-09-29T02:50:32.407",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347367,1759114232416,"fUST",-300.0,0.00025677,2,"2025-09-29T02:50:32.416",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347368,1759114232426,"fUST",-1200.0,0.00025678,2,"2025-09-29T02:50:32.426",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347369,1759114232435,"fUST",-1200.0,0.00025686,2,"2025-09-29T02:50:32.435",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347370,1759114232444,"fUST",-340.15493402,0.00025687,2,"2025-09-29T02:50:32.444",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347371,1759114232453,"fUST",-500.0,0.00025687,2,"2025-09-29T02:50:32.453",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347372,1759114232462,"fUST",-394.76843694,0.00025687,2,"2025-09-29T02:50:32.462",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347373,1759114232471,"fUST",-14377.5232188,0.00025688,2,"2025-09-29T02:50:32.471",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347375,1759114232481,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.481",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347376,1759114232491,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.491",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347377,1759114232500,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.500",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347378,1759114232509,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.509",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347379,1759114232521,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.521",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347380,1759114232530,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.530",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347381,1759114232540,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.540",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347382,1759114232554,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.554",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347383,1759114232563,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.563",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347384,1759114232574,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.574",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347385,1759114232583,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.583",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347386,1759114232593,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.593",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347387,1759114232604,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.604",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347388,1759114232615,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.615",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347389,1759114232625,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.625",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347390,1759114232635,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.635",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347391,1759114232645,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.645",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347392,1759114232655,"fUST",-665.49933793,0.00025688,2,"2025-09-29T02:50:32.655",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347393,1759114232666,"fUST",-698.77430483,0.00025688,2,"2025-09-29T02:50:32.666",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347394,1759114232676,"fUST",-698.77430483,0.00025688,2,"2025-09-29T02:50:32.676",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347395,1759114232685,"fUST",-698.77430483,0.00025688,2,"2025-09-29T02:50:32.685",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347396,1759114232695,"fUST",-698.77430483,0.00025688,2,"2025-09-29T02:50:32.695",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347397,1759114232703,"fUST",-698.77430483,0.00025688,2,"2025-09-29T02:50:32.703",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347398,1759114232712,"fUST",-698.77430483,0.00025688,2,"2025-09-29T02:50:32.712",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347399,1759114232721,"fUST",-698.77430483,0.00025688,2,"2025-09-29T02:50:32.721",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347400,1759114232731,"fUST",-698.77430483,0.00025688,2,"2025-09-29T02:50:32.731",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347401,1759114232741,"fUST",-698.77430483,0.00025688,2,"2025-09-29T02:50:32.741",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347402,1759114232751,"fUST",-698.77430483,0.00025688,2,"2025-09-29T02:50:32.751",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347403,1759114232761,"fUST",-9082.49587904,0.00025689,2,"2025-09-29T02:50:32.761",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347404,1759114232773,"fUST",-1000.23935348,0.00025689,2,"2025-09-29T02:50:32.773",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347498,1759114238446,"fUST",-81545.28017336,0.00025689,2,"2025-09-29T02:50:38.446",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347549,1759114246451,"fUST",-278371.98459412,0.00025689,2,"2025-09-29T02:50:46.451",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347551,1759114246462,"fUST",-3684.44684399,0.00025698,2,"2025-09-29T02:50:46.462",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347553,1759114246471,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.471",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347555,1759114246480,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.480",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347557,1759114246490,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.490",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347559,1759114246499,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.499",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347560,1759114246508,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.508",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347562,1759114246517,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.517",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347564,1759114246527,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.527",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347566,1759114246537,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.537",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347568,1759114246546,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.546",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347570,1759114246556,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.556",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347572,1759114246566,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.566",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347574,1759114246575,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.575",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347576,1759114246584,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.584",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347578,1759114246594,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.594",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347580,1759114246603,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.603",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347582,1759114246613,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.613",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347583,1759114246622,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.622",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347585,1759114246631,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.631",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347587,1759114246641,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.641",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347589,1759114246651,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.651",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347591,1759114246660,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.660",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347593,1759114246669,"fUST",-1000.0,0.00025798,2,"2025-09-29T02:50:46.669",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347595,1759114246679,"fUST",-762.57765493,0.00025798,2,"2025-09-29T02:50:46.679",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347597,1759114246688,"fUST",-586.4142127,0.00025991,2,"2025-09-29T02:50:46.688",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347599,1759114246697,"fUST",-829.8609377,0.00025991,2,"2025-09-29T02:50:46.697",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347601,1759114246706,"fUST",-530.59157019,0.00025991,2,"2025-09-29T02:50:46.706",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347603,1759114246715,"fUST",-829.04932842,0.00025991,2,"2025-09-29T02:50:46.715",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347605,1759114246725,"fUST",-352.05426367,0.00025991,2,"2025-09-29T02:50:46.725",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347607,1759114246734,"fUST",-333.55653425,0.00025991,2,"2025-09-29T02:50:46.734",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347609,1759114246743,"fUST",-235.41269194,0.00026097,2,"2025-09-29T02:50:46.743",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347610,1759114246752,"fUST",-600.40176165,0.00026434,2,"2025-09-29T02:50:46.752",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347612,1759114246762,"fUST",-1000.0,0.00026575,10,"2025-09-29T02:50:46.762",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347614,1759114246771,"fUST",-1000.0,0.00026575,10,"2025-09-29T02:50:46.771",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347616,1759114246780,"fUST",-1000.0,0.00026575,10,"2025-09-29T02:50:46.780",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347618,1759114246790,"fUST",-1000.0,0.00026575,10,"2025-09-29T02:50:46.790",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347620,1759114246800,"fUST",-1000.0,0.00026575,10,"2025-09-29T02:50:46.800",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347622,1759114246810,"fUST",-300.67534938,0.00026575,10,"2025-09-29T02:50:46.810",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347624,1759114246819,"fUST",-233.06,0.000266,2,"2025-09-29T02:50:46.819",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347626,1759114246829,"fUST",-174.91,0.000266,2,"2025-09-29T02:50:46.829",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347628,1759114246838,"fUST",-367.46449883,0.00026632,2,"2025-09-29T02:50:46.838",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347630,1759114246849,"fUST",-229.71285095,0.00026852,5,"2025-09-29T02:50:46.849",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347632,1759114246858,"fUST",-325.12223516,0.00026852,5,"2025-09-29T02:50:46.858",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347634,1759114246867,"fUST",-324.85263855,0.00026852,5,"2025-09-29T02:50:46.867",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347636,1759114246876,"fUST",-3684.44684397,0.00026909,2,"2025-09-29T02:50:46.876",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347638,1759114246886,"fUST",-460.51,0.00026936,2,"2025-09-29T02:50:46.886",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347640,1759114246895,"fUST",-1067.3809096,0.0002698,2,"2025-09-29T02:50:46.895",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347642,1759114246904,"fUST",-340.151,0.00027094,15,"2025-09-29T02:50:46.904",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347644,1759114246913,"fUST",-153.0,0.00027267,2,"2025-09-29T02:50:46.913",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347646,1759114246922,"fUST",-153.0,0.00027267,2,"2025-09-29T02:50:46.922",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347648,1759114246931,"fUST",-502.5642907,0.00027295,2,"2025-09-29T02:50:46.931",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347650,1759114246940,"fUST",-390.7053389,0.00027295,2,"2025-09-29T02:50:46.940",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347651,1759114246952,"fUST",-390.7053389,0.00027295,2,"2025-09-29T02:50:46.952",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347653,1759114246961,"fUST",-390.7053389,0.00027295,2,"2025-09-29T02:50:46.961",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347655,1759114246970,"fUST",-399.8299148,0.00027295,2,"2025-09-29T02:50:46.970",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347657,1759114246980,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:46.980",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347659,1759114246989,"fUST",-160.0,0.00027397,7,"2025-09-29T02:50:46.989",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347661,1759114246999,"fUST",-400.0,0.00027397,7,"2025-09-29T02:50:46.999",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347663,1759114247009,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.009",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347665,1759114247019,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.019",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347667,1759114247028,"fUST",-481.68614414,0.00027397,7,"2025-09-29T02:50:47.028",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347669,1759114247037,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.037",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347671,1759114247046,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.046",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347672,1759114247057,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.057",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347674,1759114247067,"fUST",-660.32,0.00027397,7,"2025-09-29T02:50:47.067",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347676,1759114247076,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.076",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347678,1759114247086,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.086",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347679,1759114247096,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.096",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347681,1759114247105,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.105",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347683,1759114247115,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.115",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347685,1759114247124,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.124",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347687,1759114247133,"fUST",-793.42,0.00027397,7,"2025-09-29T02:50:47.133",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347689,1759114247143,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.143",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347691,1759114247152,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.152",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347693,1759114247161,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.161",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347695,1759114247170,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.170",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347697,1759114247180,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.180",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347699,1759114247189,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.189",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347701,1759114247198,"fUST",-579.57403187,0.00027397,7,"2025-09-29T02:50:47.198",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347703,1759114247212,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.212",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347705,1759114247221,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.221",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347707,1759114247231,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.231",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347709,1759114247241,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.241",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347711,1759114247251,"fUST",-728.38,0.00027397,7,"2025-09-29T02:50:47.251",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347712,1759114247260,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.260",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347714,1759114247270,"fUST",-481.1241951,0.00027397,7,"2025-09-29T02:50:47.270",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347716,1759114247280,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.280",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347718,1759114247289,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.289",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347720,1759114247299,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.299",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347722,1759114247308,"fUST",-466.90245423,0.00027397,7,"2025-09-29T02:50:47.308",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347724,1759114247318,"fUST",-655.0,0.00027397,7,"2025-09-29T02:50:47.318",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347726,1759114247327,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.327",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347728,1759114247338,"fUST",-349.72463355,0.00027397,7,"2025-09-29T02:50:47.338",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347730,1759114247347,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.347",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347732,1759114247357,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.357",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347734,1759114247366,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.366",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347736,1759114247375,"fUST",-500.0,0.00027397,7,"2025-09-29T02:50:47.375",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347738,1759114247385,"fUST",-862.34,0.00027397,7,"2025-09-29T02:50:47.385",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347740,1759114247394,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.394",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347742,1759114247404,"fUST",-1000.0,0.00027397,7,"2025-09-29T02:50:47.404",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347744,1759114247413,"fUST",-400.23190222,0.00027397,7,"2025-09-29T02:50:47.413",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347746,1759114247423,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.423",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347747,1759114247432,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.432",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347749,1759114247441,"fUST",-233.34097534,0.00027397,7,"2025-09-29T02:50:47.441",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347750,1759114247450,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.450",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347751,1759114247460,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.460",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347752,1759114247469,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.469",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347753,1759114247478,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.478",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347754,1759114247487,"fUST",-507.66,0.00027397,7,"2025-09-29T02:50:47.487",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347755,1759114247497,"fUST",-485.08986271,0.00027397,7,"2025-09-29T02:50:47.497",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347756,1759114247510,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.510",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347757,1759114247519,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.519",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347758,1759114247529,"fUST",-829.64,0.00027397,7,"2025-09-29T02:50:47.529",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347759,1759114247538,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.538",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347760,1759114247547,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.547",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347761,1759114247556,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.556",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347762,1759114247566,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.566",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347763,1759114247575,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.575",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347764,1759114247584,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.584",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347765,1759114247593,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.593",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347766,1759114247603,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.603",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347767,1759114247612,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:47.612",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347768,1759114247621,"fUST",-789.51,0.00027397,7,"2025-09-29T02:50:47.621",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347769,1759114247630,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.630",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347770,1759114247681,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.681",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347771,1759114247690,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.690",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347772,1759114247700,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.700",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347773,1759114247709,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.709",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347774,1759114247719,"fUST",-577.08,0.00027397,7,"2025-09-29T02:50:47.719",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347775,1759114247728,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.728",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347776,1759114247737,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.737",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347777,1759114247747,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.747",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347778,1759114247756,"fUST",-656.17,0.00027397,7,"2025-09-29T02:50:47.756",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347779,1759114247766,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.766",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347780,1759114247775,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.775",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347781,1759114247785,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.785",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347782,1759114247795,"fUST",-488.19,0.00027397,7,"2025-09-29T02:50:47.795",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347783,1759114247805,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.805",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347784,1759114247815,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.815",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347785,1759114247824,"fUST",-579.15,0.00027397,7,"2025-09-29T02:50:47.824",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347786,1759114247834,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.834",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347787,1759114247843,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.843",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347788,1759114247852,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.852",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347789,1759114247862,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.862",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347790,1759114247871,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.871",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347791,1759114247880,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.880",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347792,1759114247889,"fUST",-544.63,0.00027397,7,"2025-09-29T02:50:47.889",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347793,1759114247899,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.899",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347794,1759114247909,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.909",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347795,1759114247918,"fUST",-481.9664857,0.00027397,7,"2025-09-29T02:50:47.918",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347796,1759114247928,"fUST",-738.42,0.00027397,7,"2025-09-29T02:50:47.928",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347798,1759114247938,"fUST",-724.58,0.00027397,7,"2025-09-29T02:50:47.938",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347799,1759114247947,"fUST",-500.0,0.00027397,7,"2025-09-29T02:50:47.947",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347800,1759114247957,"fUST",-500.0,0.00027397,7,"2025-09-29T02:50:47.957",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347801,1759114247966,"fUST",-500.0,0.00027397,7,"2025-09-29T02:50:47.966",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347802,1759114247976,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.976",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347804,1759114247985,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.985",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347806,1759114247994,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:47.994",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347808,1759114248003,"fUST",-512.32,0.00027397,7,"2025-09-29T02:50:48.003",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347810,1759114248012,"fUST",-480.87303557,0.00027397,7,"2025-09-29T02:50:48.012",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347812,1759114248023,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.023",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347814,1759114248032,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.032",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347816,1759114248042,"fUST",-520.0,0.00027397,3,"2025-09-29T02:50:48.042",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347818,1759114248051,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.051",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347819,1759114248062,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.062",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347821,1759114248071,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.071",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347823,1759114248081,"fUST",-563.05,0.00027397,7,"2025-09-29T02:50:48.081",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347825,1759114248091,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.091",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347827,1759114248100,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.100",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347829,1759114248109,"fUST",-151.733038,0.00027397,7,"2025-09-29T02:50:48.109",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347831,1759114248119,"fUST",-499.12196875,0.00027397,7,"2025-09-29T02:50:48.119",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347833,1759114248128,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.128",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347835,1759114248137,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.137",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347836,1759114248146,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.146",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347838,1759114248155,"fUST",-685.78,0.00027397,7,"2025-09-29T02:50:48.155",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347840,1759114248165,"fUST",-479.0927907,0.00027397,7,"2025-09-29T02:50:48.165",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347842,1759114248174,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.174",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347844,1759114248184,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.184",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347846,1759114248193,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.193",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347848,1759114248205,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.205",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347850,1759114248215,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.215",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347852,1759114248224,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.224",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347854,1759114248233,"fUST",-550.15,0.00027397,7,"2025-09-29T02:50:48.233",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347856,1759114248243,"fUST",-660.0,0.00027397,7,"2025-09-29T02:50:48.243",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347857,1759114248253,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.253",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347859,1759114248262,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.262",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347861,1759114248271,"fUST",-580.99,0.00027397,7,"2025-09-29T02:50:48.271",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347863,1759114248283,"fUST",-970.06,0.00027397,7,"2025-09-29T02:50:48.283",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347865,1759114248293,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.293",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347867,1759114248302,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.302",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347869,1759114248311,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.311",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347871,1759114248320,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.320",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347873,1759114248330,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.330",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347875,1759114248339,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.339",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347877,1759114248347,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.347",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347879,1759114248357,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.357",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347880,1759114248366,"fUST",-710.39,0.00027397,7,"2025-09-29T02:50:48.366",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347882,1759114248375,"fUST",-838.3,0.00027397,7,"2025-09-29T02:50:48.375",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347884,1759114248385,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.385",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347886,1759114248395,"fUST",-484.31,0.00027397,7,"2025-09-29T02:50:48.395",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347888,1759114248403,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.403",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347890,1759114248413,"fUST",-477.90656898,0.00027397,7,"2025-09-29T02:50:48.413",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347892,1759114248422,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.422",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347894,1759114248432,"fUST",-698.13,0.00027397,7,"2025-09-29T02:50:48.432",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347896,1759114248441,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.441",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347898,1759114248451,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.451",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347900,1759114248461,"fUST",-545.49,0.00027397,7,"2025-09-29T02:50:48.461",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347902,1759114248471,"fUST",-1006.76,0.00027397,7,"2025-09-29T02:50:48.471",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347904,1759114248480,"fUST",-486.83,0.00027397,7,"2025-09-29T02:50:48.480",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347906,1759114248489,"fUST",-607.25,0.00027397,7,"2025-09-29T02:50:48.489",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347908,1759114248498,"fUST",-502.04,0.00027397,7,"2025-09-29T02:50:48.498",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347910,1759114248508,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.508",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347912,1759114248517,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.517",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347914,1759114248527,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.527",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347916,1759114248536,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.536",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347917,1759114248545,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.545",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347919,1759114248555,"fUST",-809.57,0.00027397,7,"2025-09-29T02:50:48.555",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347921,1759114248564,"fUST",-795.75,0.00027397,7,"2025-09-29T02:50:48.564",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347923,1759114248573,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.573",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347925,1759114248582,"fUST",-470.0,0.00027397,7,"2025-09-29T02:50:48.582",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347927,1759114248592,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.592",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347929,1759114248602,"fUST",-846.56,0.00027397,7,"2025-09-29T02:50:48.602",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347931,1759114248611,"fUST",-498.95,0.00027397,7,"2025-09-29T02:50:48.611",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347933,1759114248621,"fUST",-599.53,0.00027397,7,"2025-09-29T02:50:48.621",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347935,1759114248630,"fUST",-606.87,0.00027397,7,"2025-09-29T02:50:48.630",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347937,1759114248640,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.640",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347939,1759114248650,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.650",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347941,1759114248659,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.659",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347943,1759114248668,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.668",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347944,1759114248678,"fUST",-772.06,0.00027397,7,"2025-09-29T02:50:48.678",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347946,1759114248688,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.688",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347948,1759114248697,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.697",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347950,1759114248706,"fUST",-530.29101034,0.00027397,7,"2025-09-29T02:50:48.706",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347952,1759114248716,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:48.716",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347954,1759114248724,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.724",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347956,1759114248733,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.733",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347958,1759114248742,"fUST",-716.61,0.00027397,7,"2025-09-29T02:50:48.742",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347960,1759114248752,"fUST",-481.34163755,0.00027397,7,"2025-09-29T02:50:48.752",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347962,1759114248761,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.761",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347964,1759114248770,"fUST",-1216.72,0.00027397,7,"2025-09-29T02:50:48.770",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347966,1759114248779,"fUST",-808.87,0.00027397,7,"2025-09-29T02:50:48.779",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347968,1759114248789,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.789",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347969,1759114248798,"fUST",-481.18802518,0.00027397,7,"2025-09-29T02:50:48.798",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347971,1759114248807,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.807",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347973,1759114248817,"fUST",-1452.33,0.00027397,7,"2025-09-29T02:50:48.817",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347975,1759114248827,"fUST",-183.87472264,0.00027397,7,"2025-09-29T02:50:48.827",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347977,1759114248836,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.836",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347979,1759114248845,"fUST",-873.01,0.00027397,7,"2025-09-29T02:50:48.845",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347981,1759114248855,"fUST",-655.8,0.00027397,7,"2025-09-29T02:50:48.855",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347983,1759114248864,"fUST",-1290.66,0.00027397,7,"2025-09-29T02:50:48.864",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347985,1759114248874,"fUST",-921.55,0.00027397,7,"2025-09-29T02:50:48.874",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347987,1759114248883,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.883",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347989,1759114248892,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.892",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347991,1759114248901,"fUST",-519.86,0.00027397,7,"2025-09-29T02:50:48.901",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347993,1759114248910,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.910",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347995,1759114248919,"fUST",-555.68,0.00027397,7,"2025-09-29T02:50:48.919",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347996,1759114248928,"fUST",-705.17,0.00027397,7,"2025-09-29T02:50:48.928",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388347998,1759114248937,"fUST",-481.33287371,0.00027397,7,"2025-09-29T02:50:48.937",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348000,1759114248946,"fUST",-152.23786,0.00027397,7,"2025-09-29T02:50:48.946",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348002,1759114248956,"fUST",-866.83,0.00027397,7,"2025-09-29T02:50:48.956",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348004,1759114248965,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.965",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348006,1759114248974,"fUST",-518.7,0.00027397,7,"2025-09-29T02:50:48.974",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348008,1759114248983,"fUST",-266.80394635,0.00027397,7,"2025-09-29T02:50:48.983",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348010,1759114248992,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:48.992",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348012,1759114249001,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.001",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348014,1759114249010,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.010",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348016,1759114249019,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.019",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348017,1759114249028,"fUST",-744.19,0.00027397,7,"2025-09-29T02:50:49.028",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348019,1759114249037,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.037",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348021,1759114249046,"fUST",-481.59829173,0.00027397,7,"2025-09-29T02:50:49.046",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348023,1759114249055,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.055",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348025,1759114249064,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.064",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348027,1759114249073,"fUST",-953.71,0.00027397,7,"2025-09-29T02:50:49.073",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348029,1759114249081,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.081",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348031,1759114249090,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.090",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348033,1759114249099,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.099",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348035,1759114249108,"fUST",-2402.6,0.00027397,7,"2025-09-29T02:50:49.108",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348037,1759114249117,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.117",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348039,1759114249126,"fUST",-481.09,0.00027397,7,"2025-09-29T02:50:49.126",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348041,1759114249135,"fUST",-1645.19,0.00027397,7,"2025-09-29T02:50:49.135",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348043,1759114249144,"fUST",-481.59151108,0.00027397,7,"2025-09-29T02:50:49.144",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348044,1759114249153,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:49.153",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348046,1759114249162,"fUST",-294.417035,0.00027397,7,"2025-09-29T02:50:49.162",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348048,1759114249170,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.170",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348050,1759114249180,"fUST",-500.0,0.00027397,7,"2025-09-29T02:50:49.180",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348052,1759114249188,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.188",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348054,1759114249198,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.198",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348056,1759114249211,"fUST",-481.43655962,0.00027397,7,"2025-09-29T02:50:49.211",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348058,1759114249220,"fUST",-1337.68,0.00027397,7,"2025-09-29T02:50:49.220",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348060,1759114249230,"fUST",-636.21,0.00027397,7,"2025-09-29T02:50:49.230",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348062,1759114249239,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.239",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348064,1759114249251,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.251",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348066,1759114249260,"fUST",-692.6,0.00027397,7,"2025-09-29T02:50:49.260",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348068,1759114249269,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.269",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348070,1759114249280,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.280",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348072,1759114249289,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.289",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348074,1759114249298,"fUST",-2677.62,0.00027397,7,"2025-09-29T02:50:49.298",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348076,1759114249307,"fUST",-1325.94,0.00027397,7,"2025-09-29T02:50:49.307",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348078,1759114249317,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.317",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348080,1759114249327,"fUST",-738.68,0.00027397,7,"2025-09-29T02:50:49.327",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348082,1759114249336,"fUST",-500.0,0.00027397,7,"2025-09-29T02:50:49.336",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348084,1759114249345,"fUST",-610.97,0.00027397,7,"2025-09-29T02:50:49.345",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348086,1759114249355,"fUST",-871.91,0.00027397,7,"2025-09-29T02:50:49.355",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348088,1759114249364,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.364",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348090,1759114249373,"fUST",-510.6,0.00027397,7,"2025-09-29T02:50:49.373",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348091,1759114249383,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.383",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348093,1759114249392,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.392",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348095,1759114249401,"fUST",-784.04,0.00027397,7,"2025-09-29T02:50:49.401",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348097,1759114249410,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:49.410",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348099,1759114249419,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.419",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348101,1759114249428,"fUST",-482.07037282,0.00027397,7,"2025-09-29T02:50:49.428",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348103,1759114249437,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.437",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348105,1759114249446,"fUST",-1229.66,0.00027397,7,"2025-09-29T02:50:49.446",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348107,1759114249455,"fUST",-653.48,0.00027397,7,"2025-09-29T02:50:49.455",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348109,1759114249464,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.464",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348111,1759114249474,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.474",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348113,1759114249483,"fUST",-893.99,0.00027397,7,"2025-09-29T02:50:49.483",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348115,1759114249493,"fUST",-679.22,0.00027397,7,"2025-09-29T02:50:49.493",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348117,1759114249503,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:49.503",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348119,1759114249512,"fUST",-156.908588,0.00027397,7,"2025-09-29T02:50:49.512",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348121,1759114249521,"fUST",-690.63,0.00027397,7,"2025-09-29T02:50:49.521",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348123,1759114249531,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.531",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348124,1759114249539,"fUST",-610.71,0.00027397,7,"2025-09-29T02:50:49.539",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348126,1759114249549,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:49.549",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348128,1759114249558,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:49.558",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348130,1759114249568,"fUST",-2730.23,0.00027397,7,"2025-09-29T02:50:49.568",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348132,1759114249577,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.577",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348134,1759114249587,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:49.587",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348136,1759114249595,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:49.595",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348138,1759114249604,"fUST",-647.87,0.00027397,7,"2025-09-29T02:50:49.604",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348140,1759114249613,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.613",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348142,1759114249622,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.622",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348144,1759114249631,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.631",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348146,1759114249640,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.640",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348147,1759114249649,"fUST",-1222.91,0.00027397,7,"2025-09-29T02:50:49.649",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348149,1759114249658,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.658",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348151,1759114249667,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.667",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348153,1759114249677,"fUST",-860.09,0.00027397,7,"2025-09-29T02:50:49.677",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348155,1759114249686,"fUST",-2024.56,0.00027397,7,"2025-09-29T02:50:49.686",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348157,1759114249695,"fUST",-553.97,0.00027397,7,"2025-09-29T02:50:49.695",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348159,1759114249705,"fUST",-689.08,0.00027397,7,"2025-09-29T02:50:49.705",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348161,1759114249714,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.714",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348163,1759114249723,"fUST",-1326.02,0.00027397,7,"2025-09-29T02:50:49.723",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348164,1759114249733,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.733",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348166,1759114249742,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.742",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348168,1759114249758,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.758",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348170,1759114249767,"fUST",-997.83,0.00027397,7,"2025-09-29T02:50:49.767",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348172,1759114249777,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.777",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348174,1759114249786,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.786",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348176,1759114249794,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.794",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348178,1759114249804,"fUST",-779.64,0.00027397,7,"2025-09-29T02:50:49.804",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348180,1759114249813,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.813",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348182,1759114249823,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:49.823",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348184,1759114249832,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.832",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348186,1759114249841,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:49.841",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348188,1759114249850,"fUST",-645.84,0.00027397,7,"2025-09-29T02:50:49.850",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348189,1759114249860,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.860",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348191,1759114249869,"fUST",-814.35,0.00027397,7,"2025-09-29T02:50:49.869",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348193,1759114249878,"fUST",-3019.76,0.00027397,7,"2025-09-29T02:50:49.878",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348195,1759114249888,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.888",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348197,1759114249897,"fUST",-233.17907547,0.00027397,7,"2025-09-29T02:50:49.897",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348199,1759114249907,"fUST",-481.32425474,0.00027397,7,"2025-09-29T02:50:49.907",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348201,1759114249916,"fUST",-858.56,0.00027397,7,"2025-09-29T02:50:49.916",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348203,1759114249926,"fUST",-729.35,0.00027397,7,"2025-09-29T02:50:49.926",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348205,1759114249935,"fUST",-797.07,0.00027397,7,"2025-09-29T02:50:49.935",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348207,1759114249945,"fUST",-1293.62,0.00027397,7,"2025-09-29T02:50:49.945",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348209,1759114249955,"fUST",-939.24,0.00027397,7,"2025-09-29T02:50:49.955",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348211,1759114249964,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.964",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348213,1759114249973,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:49.973",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348215,1759114249985,"fUST",-1022.46,0.00027397,7,"2025-09-29T02:50:49.985",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348217,1759114249999,"fUST",-665.25,0.00027397,7,"2025-09-29T02:50:49.999",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348219,1759114250008,"fUST",-530.46,0.00027397,7,"2025-09-29T02:50:50.008",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348221,1759114250019,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.019",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348223,1759114250028,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.028",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348225,1759114250038,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.038",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348227,1759114250047,"fUST",-860.7,0.00027397,7,"2025-09-29T02:50:50.047",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348229,1759114250057,"fUST",-776.39,0.00027397,7,"2025-09-29T02:50:50.057",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348231,1759114250067,"fUST",-496.76,0.00027397,7,"2025-09-29T02:50:50.067",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348233,1759114250077,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.077",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348235,1759114250088,"fUST",-531.52,0.00027397,7,"2025-09-29T02:50:50.088",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348237,1759114250099,"fUST",-1762.46,0.00027397,7,"2025-09-29T02:50:50.099",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348239,1759114250109,"fUST",-1220.95,0.00027397,7,"2025-09-29T02:50:50.109",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348241,1759114250119,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.119",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348243,1759114250128,"fUST",-943.44,0.00027397,7,"2025-09-29T02:50:50.128",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348245,1759114250138,"fUST",-614.43,0.00027397,7,"2025-09-29T02:50:50.138",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348247,1759114250147,"fUST",-3651.09,0.00027397,7,"2025-09-29T02:50:50.147",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348249,1759114250157,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.157",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348251,1759114250167,"fUST",-602.8,0.00027397,7,"2025-09-29T02:50:50.167",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348253,1759114250177,"fUST",-1928.68,0.00027397,7,"2025-09-29T02:50:50.177",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348255,1759114250186,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.186",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348256,1759114250196,"fUST",-3009.17,0.00027397,7,"2025-09-29T02:50:50.196",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348258,1759114250210,"fUST",-567.21,0.00027397,7,"2025-09-29T02:50:50.210",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348259,1759114250220,"fUST",-618.63,0.00027397,7,"2025-09-29T02:50:50.220",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348261,1759114250230,"fUST",-865.82,0.00027397,7,"2025-09-29T02:50:50.230",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348262,1759114250239,"fUST",-723.97,0.00027397,7,"2025-09-29T02:50:50.239",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348264,1759114250251,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.251",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348266,1759114250261,"fUST",-892.96,0.00027397,7,"2025-09-29T02:50:50.261",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348267,1759114250270,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.270",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348269,1759114250282,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.282",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348270,1759114250291,"fUST",-1863.87,0.00027397,7,"2025-09-29T02:50:50.291",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348272,1759114250300,"fUST",-514.37,0.00027397,7,"2025-09-29T02:50:50.300",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348273,1759114250310,"fUST",-829.66,0.00027397,7,"2025-09-29T02:50:50.310",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348275,1759114250320,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.320",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348277,1759114250329,"fUST",-762.0,0.00027397,7,"2025-09-29T02:50:50.329",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348278,1759114250339,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.339",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348280,1759114250348,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.348",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348281,1759114250358,"fUST",-1808.09,0.00027397,7,"2025-09-29T02:50:50.358",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348283,1759114250367,"fUST",-654.29,0.00027397,7,"2025-09-29T02:50:50.367",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348284,1759114250377,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.377",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348286,1759114250386,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.386",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348287,1759114250396,"fUST",-1564.43,0.00027397,7,"2025-09-29T02:50:50.396",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348289,1759114250405,"fUST",-583.84,0.00027397,7,"2025-09-29T02:50:50.405",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348290,1759114250414,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.414",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348292,1759114250424,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.424",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348293,1759114250434,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.434",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348295,1759114250444,"fUST",-1207.15,0.00027397,7,"2025-09-29T02:50:50.444",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348297,1759114250453,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.453",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348298,1759114250463,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.463",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348300,1759114250472,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.472",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348301,1759114250482,"fUST",-728.44,0.00027397,7,"2025-09-29T02:50:50.482",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348303,1759114250492,"fUST",-1161.47,0.00027397,7,"2025-09-29T02:50:50.492",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348304,1759114250502,"fUST",-499.46,0.00027397,7,"2025-09-29T02:50:50.502",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348306,1759114250511,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.511",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348308,1759114250520,"fUST",-1006.56,0.00027397,7,"2025-09-29T02:50:50.520",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348309,1759114250530,"fUST",-171.474348,0.00027397,7,"2025-09-29T02:50:50.530",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348311,1759114250539,"fUST",-171.474348,0.00027397,7,"2025-09-29T02:50:50.539",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348312,1759114250549,"fUST",-1127.5,0.00027397,7,"2025-09-29T02:50:50.549",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348314,1759114250559,"fUST",-171.474348,0.00027397,7,"2025-09-29T02:50:50.559",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348316,1759114250569,"fUST",-171.474348,0.00027397,7,"2025-09-29T02:50:50.569",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348318,1759114250578,"fUST",-171.474348,0.00027397,7,"2025-09-29T02:50:50.578",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348319,1759114250587,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.587",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348321,1759114250597,"fUST",-171.474348,0.00027397,7,"2025-09-29T02:50:50.597",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348322,1759114250606,"fUST",-815.86,0.00027397,7,"2025-09-29T02:50:50.606",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348324,1759114250616,"fUST",-4227.58,0.00027397,7,"2025-09-29T02:50:50.616",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348326,1759114250626,"fUST",-344.53714551,0.00027397,7,"2025-09-29T02:50:50.626",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348327,1759114250635,"fUST",-171.474348,0.00027397,7,"2025-09-29T02:50:50.635",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348329,1759114250645,"fUST",-171.474348,0.00027397,7,"2025-09-29T02:50:50.645",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348331,1759114250655,"fUST",-864.3,0.00027397,7,"2025-09-29T02:50:50.655",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348332,1759114250664,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.664",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348334,1759114250673,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.673",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348335,1759114250683,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.683",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348337,1759114250693,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.693",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348339,1759114250703,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.703",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348340,1759114250712,"fUST",-840.74,0.00027397,7,"2025-09-29T02:50:50.712",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348342,1759114250721,"fUST",-8267.15,0.00027397,7,"2025-09-29T02:50:50.721",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348343,1759114250731,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.731",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348344,1759114250740,"fUST",-759.09,0.00027397,7,"2025-09-29T02:50:50.740",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348346,1759114250750,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.750",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348347,1759114250760,"fUST",-871.09,0.00027397,7,"2025-09-29T02:50:50.760",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348349,1759114250769,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.769",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348351,1759114250779,"fUST",-784.46,0.00027397,7,"2025-09-29T02:50:50.779",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348352,1759114250789,"fUST",-664.53,0.00027397,7,"2025-09-29T02:50:50.789",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348354,1759114250798,"fUST",-1508.74,0.00027397,7,"2025-09-29T02:50:50.798",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348355,1759114250808,"fUST",-1364.05,0.00027397,7,"2025-09-29T02:50:50.808",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348357,1759114250818,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.818",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348359,1759114250827,"fUST",-1816.42,0.00027397,7,"2025-09-29T02:50:50.827",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348360,1759114250837,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.837",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348362,1759114250846,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.846",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348363,1759114250857,"fUST",-889.59,0.00027397,7,"2025-09-29T02:50:50.857",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348365,1759114250866,"fUST",-1570.89,0.00027397,7,"2025-09-29T02:50:50.866",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348367,1759114250876,"fUST",-526.45,0.00027397,7,"2025-09-29T02:50:50.876",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348368,1759114250885,"fUST",-536.72811761,0.00027397,7,"2025-09-29T02:50:50.885",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348370,1759114250895,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.895",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348372,1759114250905,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:50.905",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348373,1759114250914,"fUST",-690.77,0.00027397,7,"2025-09-29T02:50:50.914",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348375,1759114250924,"fUST",-728.82,0.00027397,7,"2025-09-29T02:50:50.924",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348376,1759114250933,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.933",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348378,1759114250947,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.947",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348380,1759114250959,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.959",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348381,1759114250975,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.975",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348383,1759114250987,"fUST",-4383.15,0.00027397,7,"2025-09-29T02:50:50.987",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348385,1759114250997,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:50.997",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348387,1759114251008,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.008",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348388,1759114251018,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.018",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348390,1759114251027,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.027",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348392,1759114251040,"fUST",-721.14,0.00027397,7,"2025-09-29T02:50:51.040",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348393,1759114251049,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.049",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348395,1759114251059,"fUST",-880.67,0.00027397,7,"2025-09-29T02:50:51.059",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348397,1759114251069,"fUST",-770.72,0.00027397,7,"2025-09-29T02:50:51.069",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348398,1759114251079,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.079",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348400,1759114251088,"fUST",-4924.89,0.00027397,7,"2025-09-29T02:50:51.088",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348401,1759114251098,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.098",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348403,1759114251108,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.108",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348405,1759114251118,"fUST",-152.3281,0.00027397,7,"2025-09-29T02:50:51.118",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348406,1759114251127,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.127",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348408,1759114251136,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.136",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348410,1759114251148,"fUST",-1684.24,0.00027397,7,"2025-09-29T02:50:51.148",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348412,1759114251157,"fUST",-3341.87,0.00027397,7,"2025-09-29T02:50:51.157",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348413,1759114251167,"fUST",-7598.07,0.00027397,7,"2025-09-29T02:50:51.167",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348415,1759114251176,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.176",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348416,1759114251185,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.185",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348418,1759114251195,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.195",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348420,1759114251208,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.208",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348421,1759114251217,"fUST",-243.03515227,0.00027397,7,"2025-09-29T02:50:51.217",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348423,1759114251227,"fUST",-2047.39,0.00027397,7,"2025-09-29T02:50:51.227",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348425,1759114251237,"fUST",-564.89,0.00027397,7,"2025-09-29T02:50:51.237",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348426,1759114251247,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.247",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348428,1759114251256,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.256",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348430,1759114251266,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.266",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348431,1759114251275,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.275",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348433,1759114251286,"fUST",-3510.01,0.00027397,7,"2025-09-29T02:50:51.286",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348435,1759114251295,"fUST",-1155.42,0.00027397,7,"2025-09-29T02:50:51.295",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348436,1759114251305,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.305",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348438,1759114251315,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:51.315",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348440,1759114251324,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:51.324",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348441,1759114251334,"fUST",-916.87,0.00027397,7,"2025-09-29T02:50:51.334",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348443,1759114251344,"fUST",-879.44,0.00027397,7,"2025-09-29T02:50:51.344",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348445,1759114251353,"fUST",-481.07089848,0.00027397,7,"2025-09-29T02:50:51.353",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348446,1759114251363,"fUST",-481.15630154,0.00027397,7,"2025-09-29T02:50:51.363",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348448,1759114251373,"fUST",-1824.21,0.00027397,7,"2025-09-29T02:50:51.373",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348450,1759114251382,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.382",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348451,1759114251392,"fUST",-774.21,0.00027397,7,"2025-09-29T02:50:51.392",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348453,1759114251402,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.402",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348455,1759114251412,"fUST",-1142.13,0.00027397,7,"2025-09-29T02:50:51.412",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348456,1759114251421,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.421",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348458,1759114251431,"fUST",-904.58,0.00027397,7,"2025-09-29T02:50:51.431",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348460,1759114251440,"fUST",-889.1,0.00027397,7,"2025-09-29T02:50:51.440",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348461,1759114251450,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.450",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348463,1759114251459,"fUST",-1123.03,0.00027397,7,"2025-09-29T02:50:51.459",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348465,1759114251470,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.470",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348466,1759114251479,"fUST",-1576.68,0.00027397,7,"2025-09-29T02:50:51.479",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348468,1759114251489,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.489",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348470,1759114251499,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.499",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348471,1759114251508,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.508",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348473,1759114251518,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.518",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348475,1759114251528,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.528",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348477,1759114251538,"fUST",-658.6,0.00027397,7,"2025-09-29T02:50:51.538",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348478,1759114251548,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:51.548",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348480,1759114251559,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:51.559",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348482,1759114251568,"fUST",-219.5273721,0.00027397,7,"2025-09-29T02:50:51.568",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348483,1759114251578,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.578",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348485,1759114251587,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.587",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348487,1759114251597,"fUST",-481.15897366,0.00027397,7,"2025-09-29T02:50:51.597",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348488,1759114251607,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.607",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348490,1759114251617,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.617",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348492,1759114251626,"fUST",-2758.43,0.00027397,7,"2025-09-29T02:50:51.626",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348493,1759114251636,"fUST",-813.66,0.00027397,7,"2025-09-29T02:50:51.636",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348495,1759114251646,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.646",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348497,1759114251655,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.655",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348498,1759114251666,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.666",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348500,1759114251676,"fUST",-929.52,0.00027397,7,"2025-09-29T02:50:51.676",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348502,1759114251686,"fUST",-840.33,0.00027397,7,"2025-09-29T02:50:51.686",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348503,1759114251695,"fUST",-838.42,0.00027397,7,"2025-09-29T02:50:51.695",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348505,1759114251706,"fUST",-3432.68,0.00027397,7,"2025-09-29T02:50:51.706",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348507,1759114251716,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.716",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348508,1759114251726,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.726",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348510,1759114251736,"fUST",-1486.81,0.00027397,7,"2025-09-29T02:50:51.736",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348512,1759114251745,"fUST",-1475.85,0.00027397,7,"2025-09-29T02:50:51.745",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348513,1759114251755,"fUST",-1440.64,0.00027397,7,"2025-09-29T02:50:51.755",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348515,1759114251766,"fUST",-526.3,0.00027397,7,"2025-09-29T02:50:51.766",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348517,1759114251775,"fUST",-744.21,0.00027397,7,"2025-09-29T02:50:51.775",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348518,1759114251784,"fUST",-667.46,0.00027397,7,"2025-09-29T02:50:51.784",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348520,1759114251794,"fUST",-562.06,0.00027397,7,"2025-09-29T02:50:51.794",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348522,1759114251804,"fUST",-822.52,0.00027397,7,"2025-09-29T02:50:51.804",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348524,1759114251814,"fUST",-7412.34,0.00027397,7,"2025-09-29T02:50:51.814",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348525,1759114251824,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.824",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348527,1759114251834,"fUST",-508.91,0.00027397,7,"2025-09-29T02:50:51.834",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348529,1759114251843,"fUST",-1886.3,0.00027397,7,"2025-09-29T02:50:51.843",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348530,1759114251853,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.853",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348532,1759114251864,"fUST",-2596.99,0.00027397,7,"2025-09-29T02:50:51.864",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348534,1759114251874,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.874",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348535,1759114251883,"fUST",-901.82,0.00027397,7,"2025-09-29T02:50:51.883",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348537,1759114251893,"fUST",-151.0,0.00027397,7,"2025-09-29T02:50:51.893",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348539,1759114251903,"fUST",-3525.79,0.00027397,7,"2025-09-29T02:50:51.903",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348540,1759114251913,"fUST",-200.0,0.00027397,7,"2025-09-29T02:50:51.913",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348542,1759114251923,"fUST",-491.4058901,0.00027397,7,"2025-09-29T02:50:51.923",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348544,1759114251933,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.933",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348545,1759114251942,"fUST",-1834.17,0.00027397,7,"2025-09-29T02:50:51.942",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348547,1759114251952,"fUST",-919.68,0.00027397,7,"2025-09-29T02:50:51.952",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348549,1759114251962,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:51.962",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348550,1759114251972,"fUST",-910.53,0.00027397,7,"2025-09-29T02:50:51.972",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348552,1759114251982,"fUST",-15924.88,0.00027397,7,"2025-09-29T02:50:51.982",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348554,1759114251992,"fUST",-853.81,0.00027397,7,"2025-09-29T02:50:51.992",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348555,1759114252001,"fUST",-1589.13,0.00027397,7,"2025-09-29T02:50:52.001",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348557,1759114252012,"fUST",-737.66,0.00027397,7,"2025-09-29T02:50:52.012",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348559,1759114252021,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.021",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348560,1759114252031,"fUST",-4361.79,0.00027397,7,"2025-09-29T02:50:52.031",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348562,1759114252042,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.042",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348564,1759114252051,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.051",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348566,1759114252065,"fUST",-719.45,0.00027397,7,"2025-09-29T02:50:52.065",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348567,1759114252076,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.076",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348569,1759114252086,"fUST",-1325.74,0.00027397,7,"2025-09-29T02:50:52.086",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348583,1759114252272,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.272",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348584,1759114252283,"fUST",-816.78,0.00027397,7,"2025-09-29T02:50:52.283",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348586,1759114252293,"fUST",-598.71,0.00027397,7,"2025-09-29T02:50:52.293",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348588,1759114252303,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.303",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348589,1759114252313,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.313",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348591,1759114252324,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.324",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348593,1759114252333,"fUST",-481.55230289,0.00027397,7,"2025-09-29T02:50:52.333",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348595,1759114252343,"fUST",-1122.38,0.00027397,7,"2025-09-29T02:50:52.343",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348596,1759114252353,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.353",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348598,1759114252361,"fUST",-633.47,0.00027397,7,"2025-09-29T02:50:52.361",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348600,1759114252370,"fUST",-1963.4,0.00027397,7,"2025-09-29T02:50:52.370",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348601,1759114252380,"fUST",-494.51857176,0.00027397,7,"2025-09-29T02:50:52.380",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348603,1759114252390,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.390",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348604,1759114252399,"fUST",-2783.08,0.00027397,7,"2025-09-29T02:50:52.399",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348606,1759114252408,"fUST",-825.42,0.00027397,7,"2025-09-29T02:50:52.408",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348608,1759114252417,"fUST",-773.62,0.00027397,7,"2025-09-29T02:50:52.417",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348610,1759114252428,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.428",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348611,1759114252437,"fUST",-2122.34,0.00027397,7,"2025-09-29T02:50:52.437",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348613,1759114252446,"fUST",-1237.08,0.00027397,7,"2025-09-29T02:50:52.446",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348615,1759114252455,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.455",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348616,1759114252465,"fUST",-1637.4,0.00027397,7,"2025-09-29T02:50:52.465",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348618,1759114252474,"fUST",-677.1,0.00027397,7,"2025-09-29T02:50:52.474",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348620,1759114252483,"fUST",-613.12,0.00027397,7,"2025-09-29T02:50:52.483",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348621,1759114252492,"fUST",-617.63068873,0.00027397,7,"2025-09-29T02:50:52.492",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348623,1759114252501,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.501",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348625,1759114252511,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.511",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348626,1759114252520,"fUST",-417.78574236,0.00027397,7,"2025-09-29T02:50:52.520",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348628,1759114252529,"fUST",-770.41,0.00027397,7,"2025-09-29T02:50:52.529",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348630,1759114252538,"fUST",-671.35,0.00027397,7,"2025-09-29T02:50:52.538",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348631,1759114252548,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.548",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348633,1759114252557,"fUST",-823.46,0.00027397,7,"2025-09-29T02:50:52.557",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348634,1759114252567,"fUST",-480.0,0.00027397,7,"2025-09-29T02:50:52.567",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348636,1759114252577,"fUST",-2922.4091657,0.00027397,7,"2025-09-29T02:50:52.577",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348731,1759114258871,"fUST",2813.6,0.00025205,2,"2025-09-29T02:50:58.871",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348733,1759114351185,"fUST",5000.0,0.00019981,2,"2025-09-29T02:52:31.185",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348736,1759114375496,"fUST",2186.41,0.00025205,2,"2025-09-29T02:52:55.496",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348737,1759114375519,"fUST",2813.59,0.00025205,2,"2025-09-29T02:52:55.519",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348739,1759114408569,"fUST",187.822338,0.00024675,2,"2025-09-29T02:53:28.569",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348742,1759114471484,"fUST",5000.0,0.00025205,2,"2025-09-29T02:54:31.484",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348743,1759114487500,"fUST",1998.597662,0.00025205,2,"2025-09-29T02:54:47.500",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348744,1759114487522,"fUST",3001.402338,0.00025205,2,"2025-09-29T02:54:47.522",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348745,1759114495486,"fUST",5000.0,0.00025205,2,"2025-09-29T02:54:55.486",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348746,1759114512400,"fUST",1998.607662,0.00025205,2,"2025-09-29T02:55:12.400",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348747,1759114512423,"fUST",3001.392338,0.00025205,2,"2025-09-29T02:55:12.423",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348748,1759114515812,"fUST",162.06029197,0.00025205,2,"2025-09-29T02:55:15.812",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348749,1759114520907,"fUST",5000.0,0.00025205,2,"2025-09-29T02:55:20.907",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348750,1759114536356,"fUST",1836.55737003,0.00025205,2,"2025-09-29T02:55:36.356",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348751,1759114536380,"fUST",3163.44262997,0.00025205,2,"2025-09-29T02:55:36.380",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348752,1759114544183,"fUST",3565.25345969,0.00025205,2,"2025-09-29T02:55:44.183",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348753,1759114552342,"fUST",1274.79654031,0.00025205,2,"2025-09-29T02:55:52.342",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348754,1759114554908,"fUST",247.7521703,0.00024584,2,"2025-09-29T02:55:54.908",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348755,1759114560302,"fUST",1748.76519973,0.00025205,2,"2025-09-29T02:56:00.302",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348756,1759114560330,"fUST",3251.23480027,0.00025205,2,"2025-09-29T02:56:00.330",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348757,1759114577388,"fUST",3725.20345969,0.00025205,2,"2025-09-29T02:56:17.388",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348758,1759114585343,"fUST",3023.57174004,0.00025205,2,"2025-09-29T02:56:25.343",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348759,1759114585366,"fUST",1976.42825996,0.00025205,2,"2025-09-29T02:56:25.366",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348760,1759114593595,"fUST",5000.0,0.00025205,2,"2025-09-29T02:56:33.595",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348762,1759114609649,"fUST",3023.58174004,0.00025205,2,"2025-09-29T02:56:49.649",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348763,1759114609672,"fUST",1976.41825996,0.00025205,2,"2025-09-29T02:56:49.672",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348764,1759114617538,"fUST",5000.0,0.00025205,2,"2025-09-29T02:56:57.538",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348766,1759114633001,"fUST",3023.59174004,0.00025205,2,"2025-09-29T02:57:13.001",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348767,1759114633025,"fUST",1976.40825996,0.00025205,2,"2025-09-29T02:57:13.025",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348768,1759114655778,"fUST",5000.0,0.00025205,2,"2025-09-29T02:57:35.778",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348769,1759114663668,"fUST",3023.60174004,0.00025205,2,"2025-09-29T02:57:43.668",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348770,1759114663689,"fUST",1976.39825996,0.00025205,2,"2025-09-29T02:57:43.689",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348771,1759114679672,"fUST",5000.0,0.00025205,2,"2025-09-29T02:57:59.672",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348772,1759114687653,"fUST",3023.61174004,0.00025205,2,"2025-09-29T02:58:07.653",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348773,1759114687676,"fUST",1976.38825996,0.00025205,2,"2025-09-29T02:58:07.676",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348774,1759114703055,"fUST",5000.0,0.00025205,2,"2025-09-29T02:58:23.055",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388348775,1759114751525,"fUST",188.22,0.00025,2,"2025-09-29T02:59:11.525",0.00033945,36.87,0.95625278915581,545572116.7362597]
[388349376,1759115204865,"fUST",300.0,0.00025,2,"2025-09-29T03:06:44.865",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349379,1759115216290,"fUST",300.0,0.00025,2,"2025-09-29T03:06:56.290",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349380,1759115228268,"fUST",300.0,0.00025,2,"2025-09-29T03:07:08.268",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349385,1759115296231,"fUST",162.0,0.000252,2,"2025-09-29T03:08:16.231",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349386,1759115296782,"fUST",162.0,0.000252,2,"2025-09-29T03:08:16.782",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349387,1759115297793,"fUST",162.0,0.000252,2,"2025-09-29T03:08:17.793",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349388,1759115334308,"fUST",162.0,0.000287,120,"2025-09-29T03:08:54.308",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349389,1759115342551,"fUST",162.0,0.000287,120,"2025-09-29T03:09:02.551",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349391,1759115352067,"fUST",162.0,0.000252,2,"2025-09-29T03:09:12.067",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349392,1759115352984,"fUST",162.0,0.000252,2,"2025-09-29T03:09:12.984",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349393,1759115358203,"fUST",162.0,0.000252,3,"2025-09-29T03:09:18.203",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349394,1759115359583,"fUST",162.0,0.000252,3,"2025-09-29T03:09:19.583",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349395,1759115374345,"fUST",162.55694636,0.000252,3,"2025-09-29T03:09:34.345",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349396,1759115401071,"fUST",638.84479368,0.00025,2,"2025-09-29T03:10:01.071",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349397,1759115401092,"fUST",8368.15520632,0.00025,2,"2025-09-29T03:10:01.092",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349400,1759115413561,"fUST",5000.0,0.00025205,2,"2025-09-29T03:10:13.561",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349422,1759115432730,"fUST",-500.0,0.00025205,2,"2025-09-29T03:10:32.730",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349423,1759115432741,"fUST",-352.44267261,0.00025205,2,"2025-09-29T03:10:32.741",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349424,1759115432750,"fUST",-1653.62743226,0.00025479,2,"2025-09-29T03:10:32.750",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349425,1759115432759,"fUST",-300.0,0.00025502,2,"2025-09-29T03:10:32.759",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349426,1759115432768,"fUST",-300.0,0.00025502,2,"2025-09-29T03:10:32.768",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349427,1759115432777,"fUST",-300.0,0.00025502,2,"2025-09-29T03:10:32.777",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349428,1759115432786,"fUST",-1200.0,0.00025502,2,"2025-09-29T03:10:32.786",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349429,1759115432795,"fUST",-1200.0,0.00025503,2,"2025-09-29T03:10:32.795",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349430,1759115432804,"fUST",-5190.24114011,0.00025504,2,"2025-09-29T03:10:32.804",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349431,1759115432813,"fUST",-151.0,0.00025574,2,"2025-09-29T03:10:32.813",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349432,1759115432822,"fUST",-270.09179598,0.00025577,2,"2025-09-29T03:10:32.822",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349433,1759115432831,"fUST",-162.4,0.00025578,2,"2025-09-29T03:10:32.831",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349434,1759115432840,"fUST",-2084.43531577,0.00025578,7,"2025-09-29T03:10:32.840",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349435,1759115432849,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.849",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349436,1759115432858,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.858",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349437,1759115432867,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.867",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349438,1759115432875,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.875",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349439,1759115432884,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.884",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349440,1759115432894,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.894",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349441,1759115432903,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.903",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349442,1759115432913,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.913",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349443,1759115432922,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.922",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349444,1759115432931,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.931",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349445,1759115432940,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.940",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349446,1759115432948,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.948",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349447,1759115432957,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.957",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349448,1759115432967,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.967",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349449,1759115432975,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.975",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349450,1759115432985,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.985",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349451,1759115432994,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:32.994",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349452,1759115433003,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:33.003",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349453,1759115433013,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:33.013",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349454,1759115433023,"fUST",-646.52380281,0.00025578,2,"2025-09-29T03:10:33.023",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349455,1759115433032,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:33.032",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349456,1759115433041,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:33.041",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349457,1759115433050,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:33.050",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349458,1759115433060,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:33.060",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349459,1759115433068,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:33.068",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349460,1759115433077,"fUST",-450.0,0.00025578,2,"2025-09-29T03:10:33.077",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349461,1759115433086,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:33.086",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349462,1759115433095,"fUST",-500.0,0.00025578,2,"2025-09-29T03:10:33.095",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349463,1759115433105,"fUST",-7589.90713967,0.00025578,2,"2025-09-29T03:10:33.105",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349551,1759115436884,"fUST",5000.0,0.00025205,2,"2025-09-29T03:10:36.884",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349552,1759115438581,"fUST",-1389.32314138,0.00025489,2,"2025-09-29T03:10:38.581",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349553,1759115438594,"fUST",-24724.5560649,0.00025578,2,"2025-09-29T03:10:38.594",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349554,1759115438605,"fUST",-69251.8012224,0.00025579,2,"2025-09-29T03:10:38.605",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349555,1759115438615,"fUST",-370000.0,0.00025589,2,"2025-09-29T03:10:38.615",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349556,1759115438625,"fUST",-168.0,0.00025604,2,"2025-09-29T03:10:38.625",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349557,1759115438635,"fUST",-153.24418759,0.00025686,5,"2025-09-29T03:10:38.635",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349558,1759115438645,"fUST",-1078.28366846,0.00025737,2,"2025-09-29T03:10:38.645",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349559,1759115438655,"fUST",-1667.78267125,0.00025899,2,"2025-09-29T03:10:38.655",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349560,1759115438666,"fUST",-380.44995394,0.00025899,2,"2025-09-29T03:10:38.666",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349561,1759115438676,"fUST",-189.81851104,0.00025899,2,"2025-09-29T03:10:38.676",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349562,1759115438687,"fUST",-168.0,0.0002592,2,"2025-09-29T03:10:38.687",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349563,1759115438697,"fUST",-1389.32314134,0.00025941,2,"2025-09-29T03:10:38.697",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349564,1759115438708,"fUST",-164.0,0.00026027,14,"2025-09-29T03:10:38.708",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349565,1759115438718,"fUST",-500.0,0.00026027,14,"2025-09-29T03:10:38.718",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349566,1759115438729,"fUST",-168.0,0.00026066,2,"2025-09-29T03:10:38.729",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349567,1759115438740,"fUST",-324.2569957,0.00026301,14,"2025-09-29T03:10:38.740",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349568,1759115438750,"fUST",-1389.32314134,0.00026393,2,"2025-09-29T03:10:38.750",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349569,1759115438761,"fUST",-5000.0,0.00026481,2,"2025-09-29T03:10:38.761",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349570,1759115438771,"fUST",-1653.62743223,0.00026561,2,"2025-09-29T03:10:38.771",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349571,1759115438780,"fUST",-480.0,0.00026575,10,"2025-09-29T03:10:38.780",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349572,1759115438790,"fUST",-168.0,0.00026637,2,"2025-09-29T03:10:38.790",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349573,1759115438800,"fUST",-5190.24114009,0.00026675,2,"2025-09-29T03:10:38.800",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349574,1759115438809,"fUST",-168.0,0.00026696,2,"2025-09-29T03:10:38.809",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349575,1759115438819,"fUST",-664.25577387,0.00026852,5,"2025-09-29T03:10:38.819",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349576,1759115438828,"fUST",-5488.91,0.000269,2,"2025-09-29T03:10:38.828",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349577,1759115438838,"fUST",-151.0,0.00027,12,"2025-09-29T03:10:38.838",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349578,1759115438849,"fUST",-341.33164655,0.00027035,2,"2025-09-29T03:10:38.849",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349579,1759115438859,"fUST",-272.121,0.00027093,15,"2025-09-29T03:10:38.859",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349580,1759115438869,"fUST",-151.0,0.000272,18,"2025-09-29T03:10:38.869",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349581,1759115438878,"fUST",-8656.4751528,0.00027287,2,"2025-09-29T03:10:38.878",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349582,1759115438889,"fUST",-1000.0,0.00027297,2,"2025-09-29T03:10:38.889",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349583,1759115438898,"fUST",-151.0,0.000273,13,"2025-09-29T03:10:38.898",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349584,1759115438908,"fUST",-168.0,0.00027369,2,"2025-09-29T03:10:38.908",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349585,1759115438919,"fUST",-218.06,0.00027378,2,"2025-09-29T03:10:38.919",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349586,1759115438930,"fUST",-95221.2266808,0.00027387,2,"2025-09-29T03:10:38.930",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349587,1759115438940,"fUST",-1118.837675,0.00027387,7,"2025-09-29T03:10:38.940",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349588,1759115438950,"fUST",-1118.837675,0.00027387,7,"2025-09-29T03:10:38.950",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349589,1759115438960,"fUST",-1118.837675,0.00027387,7,"2025-09-29T03:10:38.960",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349590,1759115438970,"fUST",-1118.837675,0.00027387,7,"2025-09-29T03:10:38.970",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349591,1759115438980,"fUST",-151.0,0.00027387,7,"2025-09-29T03:10:38.980",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349592,1759115438989,"fUST",-151.0,0.00027387,7,"2025-09-29T03:10:38.989",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349593,1759115438998,"fUST",-151.0,0.00027387,7,"2025-09-29T03:10:38.998",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349594,1759115439008,"fUST",-151.0,0.00027387,7,"2025-09-29T03:10:39.008",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349595,1759115439018,"fUST",-151.0,0.00027387,7,"2025-09-29T03:10:39.018",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349596,1759115439027,"fUST",-161.24248463,0.00027396,2,"2025-09-29T03:10:39.027",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349597,1759115439037,"fUST",-2449.48013932,0.00027397,2,"2025-09-29T03:10:39.037",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349598,1759115439048,"fUST",-524.48341944,0.00027397,7,"2025-09-29T03:10:39.048",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349599,1759115439057,"fUST",-15802.0255858,0.00027397,2,"2025-09-29T03:10:39.057",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349600,1759115439067,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.067",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349601,1759115439078,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.078",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349602,1759115439087,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349603,1759115439096,"fUST",-792.34,0.00027397,7,"2025-09-29T03:10:39.096",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349604,1759115439105,"fUST",-482.51236051,0.00027397,7,"2025-09-29T03:10:39.105",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349605,1759115439115,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.115",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349606,1759115439125,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.125",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349607,1759115439134,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.134",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349608,1759115439144,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.144",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349609,1759115439154,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.154",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349610,1759115439163,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.163",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349611,1759115439172,"fUST",-218.61128393,0.00027397,7,"2025-09-29T03:10:39.172",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349612,1759115439182,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.182",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349613,1759115439192,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.192",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349614,1759115439202,"fUST",-530.94,0.00027397,7,"2025-09-29T03:10:39.202",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349615,1759115439211,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.211",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349616,1759115439221,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.221",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349617,1759115439232,"fUST",-543.11,0.00027397,7,"2025-09-29T03:10:39.232",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349618,1759115439242,"fUST",-520.23,0.00027397,7,"2025-09-29T03:10:39.242",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349619,1759115439251,"fUST",-954.34,0.00027397,7,"2025-09-29T03:10:39.251",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349620,1759115439261,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.261",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349621,1759115439271,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.271",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349622,1759115439282,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.282",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349623,1759115439291,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.291",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349624,1759115439301,"fUST",-633.6,0.00027397,7,"2025-09-29T03:10:39.301",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349625,1759115439312,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.312",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349626,1759115439321,"fUST",-1001.13,0.00027397,7,"2025-09-29T03:10:39.321",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349627,1759115439331,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.331",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349628,1759115439341,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.341",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349629,1759115439351,"fUST",-675.78,0.00027397,7,"2025-09-29T03:10:39.351",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349630,1759115439364,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.364",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349631,1759115439375,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.375",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349632,1759115439385,"fUST",-482.03596892,0.00027397,7,"2025-09-29T03:10:39.385",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349633,1759115439395,"fUST",-762.59,0.00027397,7,"2025-09-29T03:10:39.395",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349634,1759115439405,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.405",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349635,1759115439415,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.415",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349636,1759115439425,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.425",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349637,1759115439435,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.435",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349638,1759115439446,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.446",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349639,1759115439456,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.456",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349640,1759115439467,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.467",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349641,1759115439477,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.477",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349642,1759115439487,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.487",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349643,1759115439498,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.498",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349644,1759115439508,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.508",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349645,1759115439518,"fUST",-232.12671361,0.00027397,7,"2025-09-29T03:10:39.518",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349646,1759115439528,"fUST",-609.7,0.00027397,7,"2025-09-29T03:10:39.528",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349647,1759115439539,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.539",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349648,1759115439549,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.549",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349649,1759115439559,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.559",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349650,1759115439570,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.570",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349651,1759115439579,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.579",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349652,1759115439590,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.590",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349653,1759115439599,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.599",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349654,1759115439609,"fUST",-486.78100342,0.00027397,7,"2025-09-29T03:10:39.609",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349655,1759115439618,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.618",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349656,1759115439627,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.627",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349657,1759115439637,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.637",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349658,1759115439647,"fUST",-707.9,0.00027397,7,"2025-09-29T03:10:39.647",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349659,1759115439657,"fUST",-900.69,0.00027397,7,"2025-09-29T03:10:39.657",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349660,1759115439666,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.666",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349661,1759115439676,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.676",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349662,1759115439685,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.685",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349663,1759115439696,"fUST",-688.35,0.00027397,7,"2025-09-29T03:10:39.696",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349664,1759115439707,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.707",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349665,1759115439717,"fUST",-517.09,0.00027397,7,"2025-09-29T03:10:39.717",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349666,1759115439728,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.728",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349667,1759115439738,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.738",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349668,1759115439748,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.748",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349669,1759115439758,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.758",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349670,1759115439768,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.768",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349671,1759115439778,"fUST",-151.528318,0.00027397,7,"2025-09-29T03:10:39.778",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349672,1759115439787,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.787",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349673,1759115439796,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.796",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349674,1759115439806,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.806",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349675,1759115439816,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.816",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349676,1759115439830,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.830",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349677,1759115439839,"fUST",-481.76209254,0.00027397,7,"2025-09-29T03:10:39.839",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349678,1759115439849,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.849",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349679,1759115439858,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.858",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349680,1759115439869,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.869",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349681,1759115439879,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.879",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349682,1759115439889,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.889",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349683,1759115439900,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.900",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349684,1759115439909,"fUST",-644.77,0.00027397,7,"2025-09-29T03:10:39.909",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349685,1759115439918,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.918",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349686,1759115439927,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.927",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349687,1759115439936,"fUST",-496.91,0.00027397,7,"2025-09-29T03:10:39.936",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349688,1759115439946,"fUST",-626.25,0.00027397,7,"2025-09-29T03:10:39.946",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349689,1759115439955,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.955",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349690,1759115439965,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.965",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349691,1759115439975,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:39.975",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349692,1759115439984,"fUST",-282.58131913,0.00027397,7,"2025-09-29T03:10:39.984",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349693,1759115439994,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:39.994",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349694,1759115440003,"fUST",-780.57,0.00027397,7,"2025-09-29T03:10:40.003",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349695,1759115440013,"fUST",-263.37369227,0.00027397,7,"2025-09-29T03:10:40.013",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349696,1759115440022,"fUST",-609.54,0.00027397,7,"2025-09-29T03:10:40.022",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349697,1759115440031,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.031",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349698,1759115440041,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.041",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349699,1759115440050,"fUST",-707.77,0.00027397,7,"2025-09-29T03:10:40.050",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349700,1759115440059,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.059",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349701,1759115440068,"fUST",-151.807615,0.00027397,7,"2025-09-29T03:10:40.068",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349702,1759115440078,"fUST",-758.31,0.00027397,7,"2025-09-29T03:10:40.078",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349703,1759115440087,"fUST",-520.0,0.00027397,3,"2025-09-29T03:10:40.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349704,1759115440097,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.097",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349705,1759115440107,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.107",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349706,1759115440116,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.116",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349707,1759115440125,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.125",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349708,1759115440134,"fUST",-644.6,0.00027397,7,"2025-09-29T03:10:40.134",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349709,1759115440143,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.143",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349710,1759115440153,"fUST",-530.89,0.00027397,7,"2025-09-29T03:10:40.153",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349711,1759115440163,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.163",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349712,1759115440173,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.173",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349713,1759115440183,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.183",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349714,1759115440193,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.193",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349715,1759115440203,"fUST",-152.595886,0.00027397,7,"2025-09-29T03:10:40.203",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349716,1759115440212,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.212",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349717,1759115440223,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.223",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349718,1759115440232,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.232",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349719,1759115440241,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.241",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349720,1759115440251,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.251",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349721,1759115440260,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.260",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349722,1759115440271,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.271",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349723,1759115440280,"fUST",-265.441213,0.00027397,7,"2025-09-29T03:10:40.280",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349724,1759115440289,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.289",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349725,1759115440299,"fUST",-482.07022593,0.00027397,7,"2025-09-29T03:10:40.299",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349726,1759115440309,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.309",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349727,1759115440319,"fUST",-1216.7,0.00027397,7,"2025-09-29T03:10:40.319",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349728,1759115440328,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.328",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349729,1759115440337,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.337",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349730,1759115440347,"fUST",-509.63,0.00027397,7,"2025-09-29T03:10:40.347",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349731,1759115440356,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.356",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349732,1759115440366,"fUST",-636.16,0.00027397,7,"2025-09-29T03:10:40.366",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349733,1759115440375,"fUST",-2450.47,0.00027397,7,"2025-09-29T03:10:40.375",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349734,1759115440384,"fUST",-906.06,0.00027397,7,"2025-09-29T03:10:40.384",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349735,1759115440394,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.394",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349736,1759115440404,"fUST",-264.86946,0.00027397,7,"2025-09-29T03:10:40.404",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349737,1759115440414,"fUST",-1296.15,0.00027397,7,"2025-09-29T03:10:40.414",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349738,1759115440423,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.423",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349739,1759115440432,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.432",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349740,1759115440442,"fUST",-522.5,0.00027397,7,"2025-09-29T03:10:40.442",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349741,1759115440452,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.452",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349742,1759115440463,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.463",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349743,1759115440473,"fUST",-371.74785195,0.00027397,7,"2025-09-29T03:10:40.473",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349744,1759115440482,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.482",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349745,1759115440491,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.491",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349746,1759115440500,"fUST",-533.5,0.00027397,7,"2025-09-29T03:10:40.500",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349747,1759115440510,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.510",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349748,1759115440519,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.519",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349749,1759115440529,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.529",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349750,1759115440538,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.538",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349751,1759115440547,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.547",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349752,1759115440557,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.557",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349753,1759115440574,"fUST",-693.8,0.00027397,7,"2025-09-29T03:10:40.574",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349754,1759115440584,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.584",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349755,1759115440594,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.594",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349756,1759115440603,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.603",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349757,1759115440613,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.613",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349758,1759115440622,"fUST",-588.83,0.00027397,7,"2025-09-29T03:10:40.622",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349759,1759115440631,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.631",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349760,1759115440640,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.640",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349761,1759115440649,"fUST",-506.57,0.00027397,7,"2025-09-29T03:10:40.649",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349762,1759115440658,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.658",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349763,1759115440667,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.667",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349764,1759115440676,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.676",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349765,1759115440685,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.685",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349766,1759115440694,"fUST",-160.020067,0.00027397,7,"2025-09-29T03:10:40.694",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349767,1759115440703,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.703",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349768,1759115440712,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.712",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349769,1759115440722,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.722",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349770,1759115440731,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.731",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349771,1759115440739,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.739",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349772,1759115440749,"fUST",-267.847113,0.00027397,7,"2025-09-29T03:10:40.749",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349773,1759115440758,"fUST",-1786.21,0.00027397,7,"2025-09-29T03:10:40.758",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349774,1759115440768,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.768",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349775,1759115440777,"fUST",-833.1,0.00027397,7,"2025-09-29T03:10:40.777",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349776,1759115440786,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.786",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349777,1759115440795,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.795",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349778,1759115440804,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.804",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349779,1759115440813,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.813",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349780,1759115440822,"fUST",-539.13,0.00027397,7,"2025-09-29T03:10:40.822",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349781,1759115440832,"fUST",-641.5,0.00027397,7,"2025-09-29T03:10:40.832",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349782,1759115440840,"fUST",-854.99,0.00027397,7,"2025-09-29T03:10:40.840",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349783,1759115440849,"fUST",-502.97744147,0.00027397,7,"2025-09-29T03:10:40.849",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349784,1759115440858,"fUST",-860.94,0.00027397,7,"2025-09-29T03:10:40.858",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349785,1759115440867,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.867",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349786,1759115440876,"fUST",-603.42,0.00027397,7,"2025-09-29T03:10:40.876",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349787,1759115440885,"fUST",-726.13,0.00027397,7,"2025-09-29T03:10:40.885",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349788,1759115440895,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.895",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349789,1759115440905,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.905",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349790,1759115440914,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.914",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349791,1759115440923,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.923",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349792,1759115440933,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.933",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349793,1759115440943,"fUST",-264.083612,0.00027397,7,"2025-09-29T03:10:40.943",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349794,1759115440952,"fUST",-648.47,0.00027397,7,"2025-09-29T03:10:40.952",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349795,1759115440962,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.962",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349796,1759115440972,"fUST",-507.91,0.00027397,7,"2025-09-29T03:10:40.972",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349797,1759115440981,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:40.981",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349798,1759115440990,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:40.990",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349799,1759115441000,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.000",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349800,1759115441009,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.009",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349801,1759115441019,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.019",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349802,1759115441029,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.029",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349803,1759115441038,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.038",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349804,1759115441047,"fUST",-299.622808,0.00027397,7,"2025-09-29T03:10:41.047",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349805,1759115441057,"fUST",-244.43081,0.00027397,7,"2025-09-29T03:10:41.057",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349806,1759115441067,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.067",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349807,1759115441077,"fUST",-779.13,0.00027397,7,"2025-09-29T03:10:41.077",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349808,1759115441087,"fUST",-500.72,0.00027397,7,"2025-09-29T03:10:41.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349809,1759115441096,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.096",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349810,1759115441105,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.105",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349811,1759115441115,"fUST",-734.31,0.00027397,7,"2025-09-29T03:10:41.115",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349812,1759115441124,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.124",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349813,1759115441133,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.133",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349814,1759115441142,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.142",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349815,1759115441151,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.151",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349816,1759115441160,"fUST",-721.75,0.00027397,7,"2025-09-29T03:10:41.160",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349817,1759115441170,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.170",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349818,1759115441179,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.179",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349819,1759115441188,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.188",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349820,1759115441198,"fUST",-480.94845432,0.00027397,7,"2025-09-29T03:10:41.198",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349821,1759115441207,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.207",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349822,1759115441216,"fUST",-832.77,0.00027397,7,"2025-09-29T03:10:41.216",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349823,1759115441225,"fUST",-565.03,0.00027397,7,"2025-09-29T03:10:41.225",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349824,1759115441235,"fUST",-850.51,0.00027397,7,"2025-09-29T03:10:41.235",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349825,1759115441245,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.245",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349826,1759115441254,"fUST",-891.34,0.00027397,7,"2025-09-29T03:10:41.254",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349827,1759115441264,"fUST",-636.84,0.00027397,7,"2025-09-29T03:10:41.264",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349828,1759115441273,"fUST",-609.16,0.00027397,7,"2025-09-29T03:10:41.273",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349829,1759115441282,"fUST",-1006.48,0.00027397,7,"2025-09-29T03:10:41.282",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349830,1759115441291,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.291",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349831,1759115441301,"fUST",-502.17090724,0.00027397,7,"2025-09-29T03:10:41.301",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349832,1759115441310,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.310",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349833,1759115441319,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.319",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349834,1759115441328,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.328",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349835,1759115441338,"fUST",-550.99501382,0.00027397,7,"2025-09-29T03:10:41.338",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349836,1759115441347,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.347",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349837,1759115441357,"fUST",-1535.25,0.00027397,7,"2025-09-29T03:10:41.357",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349838,1759115441368,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.368",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349839,1759115441377,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.377",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349840,1759115441386,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.386",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349841,1759115441396,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.396",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349842,1759115441405,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.405",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349843,1759115441414,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.414",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349844,1759115441424,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.424",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349845,1759115441433,"fUST",-152.204918,0.00027397,7,"2025-09-29T03:10:41.433",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349846,1759115441443,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.443",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349847,1759115441452,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.452",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349848,1759115441461,"fUST",-836.63,0.00027397,7,"2025-09-29T03:10:41.461",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349849,1759115441471,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.471",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349850,1759115441480,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.480",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349851,1759115441489,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.489",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349852,1759115441499,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.499",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349853,1759115441508,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.508",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349854,1759115441517,"fUST",-339.50029271,0.00027397,7,"2025-09-29T03:10:41.517",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349855,1759115441526,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.526",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349856,1759115441536,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.536",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349857,1759115441545,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.545",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349858,1759115441554,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.554",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349859,1759115441563,"fUST",-152.831829,0.00027397,7,"2025-09-29T03:10:41.563",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349860,1759115441572,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.572",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349861,1759115441581,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.581",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349862,1759115441590,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.590",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349863,1759115441599,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.599",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349864,1759115441608,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.608",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349865,1759115441617,"fUST",-158.634766,0.00027397,7,"2025-09-29T03:10:41.617",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349866,1759115441627,"fUST",-930.27,0.00027397,7,"2025-09-29T03:10:41.627",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349867,1759115441636,"fUST",-767.64,0.00027397,7,"2025-09-29T03:10:41.636",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349868,1759115441646,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.646",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349869,1759115441656,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.656",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349870,1759115441665,"fUST",-1818.41,0.00027397,7,"2025-09-29T03:10:41.665",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349871,1759115441675,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.675",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349872,1759115441684,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.684",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349873,1759115441694,"fUST",-677.72,0.00027397,7,"2025-09-29T03:10:41.694",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349874,1759115441704,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.704",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349875,1759115441713,"fUST",-200.0,0.00027397,7,"2025-09-29T03:10:41.713",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349876,1759115441723,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.723",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349877,1759115441732,"fUST",-483.4339518,0.00027397,7,"2025-09-29T03:10:41.732",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349878,1759115441741,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.741",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349879,1759115441752,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.752",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349880,1759115441762,"fUST",-468.03272221,0.00027397,7,"2025-09-29T03:10:41.762",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349881,1759115441773,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.773",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349882,1759115441783,"fUST",-782.75,0.00027397,7,"2025-09-29T03:10:41.783",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349883,1759115441791,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.791",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349884,1759115441801,"fUST",-689.47,0.00027397,7,"2025-09-29T03:10:41.801",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349885,1759115441810,"fUST",-777.19,0.00027397,7,"2025-09-29T03:10:41.810",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349886,1759115441819,"fUST",-504.37,0.00027397,7,"2025-09-29T03:10:41.819",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349887,1759115441832,"fUST",-949.01,0.00027397,7,"2025-09-29T03:10:41.832",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349888,1759115441840,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.840",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349889,1759115441850,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.850",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349890,1759115441859,"fUST",-911.81,0.00027397,7,"2025-09-29T03:10:41.859",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349891,1759115441869,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.869",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349892,1759115441879,"fUST",-480.89078496,0.00027397,7,"2025-09-29T03:10:41.879",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349893,1759115441889,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:41.889",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349894,1759115441898,"fUST",-294.793592,0.00027397,7,"2025-09-29T03:10:41.898",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349895,1759115441908,"fUST",-516.21,0.00027397,7,"2025-09-29T03:10:41.908",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349896,1759115441918,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.918",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349897,1759115441927,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.927",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349898,1759115441936,"fUST",-934.94,0.00027397,7,"2025-09-29T03:10:41.936",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349899,1759115441947,"fUST",-504.72,0.00027397,7,"2025-09-29T03:10:41.947",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349900,1759115441956,"fUST",-639.65,0.00027397,7,"2025-09-29T03:10:41.956",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349901,1759115441966,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:41.966",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349902,1759115441976,"fUST",-419.22779601,0.00027397,7,"2025-09-29T03:10:41.976",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349903,1759115441985,"fUST",-791.03,0.00027397,7,"2025-09-29T03:10:41.985",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349904,1759115441994,"fUST",-804.07,0.00027397,7,"2025-09-29T03:10:41.994",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349905,1759115442003,"fUST",-433.17874425,0.00027397,7,"2025-09-29T03:10:42.003",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349906,1759115442013,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.013",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349907,1759115442021,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.021",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349908,1759115442031,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.031",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349909,1759115442040,"fUST",-277.77769713,0.00027397,7,"2025-09-29T03:10:42.040",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349910,1759115442049,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.049",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349911,1759115442058,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.058",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349912,1759115442067,"fUST",-287.315647,0.00027397,7,"2025-09-29T03:10:42.067",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349913,1759115442077,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.077",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349914,1759115442087,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349915,1759115442096,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.096",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349916,1759115442107,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.107",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349917,1759115442117,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.117",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349918,1759115442127,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.127",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349919,1759115442138,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.138",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349920,1759115442147,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.147",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349921,1759115442158,"fUST",-1757.75,0.00027397,7,"2025-09-29T03:10:42.158",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349922,1759115442355,"fUST",-750.05,0.00027397,7,"2025-09-29T03:10:42.355",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349923,1759115442365,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.365",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349924,1759115442374,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.374",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349925,1759115442384,"fUST",-169.730976,0.00027397,7,"2025-09-29T03:10:42.384",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349926,1759115442393,"fUST",-469.70766939,0.00027397,7,"2025-09-29T03:10:42.393",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349927,1759115442402,"fUST",-2425.39,0.00027397,7,"2025-09-29T03:10:42.402",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349928,1759115442412,"fUST",-481.57174167,0.00027397,7,"2025-09-29T03:10:42.412",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349929,1759115442421,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.421",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349930,1759115442430,"fUST",-500.0,0.00027397,7,"2025-09-29T03:10:42.430",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349931,1759115442439,"fUST",-224.32813165,0.00027397,7,"2025-09-29T03:10:42.439",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349932,1759115442448,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.448",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349933,1759115442457,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.457",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349934,1759115442466,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.466",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349935,1759115442475,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.475",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349936,1759115442484,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.484",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349937,1759115442492,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.492",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349938,1759115442501,"fUST",-1576.64,0.00027397,7,"2025-09-29T03:10:42.501",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349939,1759115442510,"fUST",-658.7,0.00027397,7,"2025-09-29T03:10:42.510",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349940,1759115442519,"fUST",-881.36,0.00027397,7,"2025-09-29T03:10:42.519",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349941,1759115442528,"fUST",-633.06,0.00027397,7,"2025-09-29T03:10:42.528",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349942,1759115442537,"fUST",-492.92176985,0.00027397,7,"2025-09-29T03:10:42.537",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349943,1759115442546,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.546",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349944,1759115442555,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.555",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349945,1759115442564,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.564",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349946,1759115442573,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.573",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349947,1759115442583,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.583",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349948,1759115442592,"fUST",-263.2044,0.00027397,7,"2025-09-29T03:10:42.592",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349949,1759115442602,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.602",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349950,1759115442611,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.611",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349951,1759115442621,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.621",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349952,1759115442630,"fUST",-728.61,0.00027397,7,"2025-09-29T03:10:42.630",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349953,1759115442639,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.639",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349954,1759115442648,"fUST",-1347.15,0.00027397,7,"2025-09-29T03:10:42.648",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349955,1759115442658,"fUST",-695.61,0.00027397,7,"2025-09-29T03:10:42.658",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349956,1759115442667,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.667",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349957,1759115442676,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.676",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349958,1759115442685,"fUST",-559.02,0.00027397,7,"2025-09-29T03:10:42.685",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349959,1759115442694,"fUST",-1397.73,0.00027397,7,"2025-09-29T03:10:42.694",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349960,1759115442704,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.704",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349961,1759115442714,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.714",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349962,1759115442723,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.723",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349963,1759115442733,"fUST",-278.483308,0.00027397,7,"2025-09-29T03:10:42.733",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349964,1759115442743,"fUST",-2696.85,0.00027397,7,"2025-09-29T03:10:42.743",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349965,1759115442752,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.752",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349966,1759115442761,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.761",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349967,1759115442770,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.770",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349968,1759115442779,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.779",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349969,1759115442789,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.789",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349970,1759115442798,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.798",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349971,1759115442807,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.807",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349972,1759115442816,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.816",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349973,1759115442825,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.825",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349974,1759115442835,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.835",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349975,1759115442844,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.844",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349976,1759115442854,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.854",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349977,1759115442864,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.864",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349978,1759115442873,"fUST",-500.0,0.00027397,7,"2025-09-29T03:10:42.873",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349979,1759115442883,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349980,1759115442892,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.892",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349981,1759115442902,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.902",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349982,1759115442911,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.911",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349983,1759115442920,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.920",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349984,1759115442930,"fUST",-247.311777,0.00027397,7,"2025-09-29T03:10:42.930",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349985,1759115442939,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.939",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349986,1759115442949,"fUST",-165.055572,0.00027397,7,"2025-09-29T03:10:42.949",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349987,1759115442958,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.958",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349988,1759115442968,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:42.968",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349989,1759115442977,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.977",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349990,1759115442987,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:42.987",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349991,1759115442997,"fUST",-238.919341,0.00027397,7,"2025-09-29T03:10:42.997",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349992,1759115443006,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.006",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349993,1759115443017,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.017",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349994,1759115443026,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.026",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349995,1759115443035,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.035",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349996,1759115443044,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.044",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349997,1759115443053,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.053",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388349999,1759115443062,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.062",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350001,1759115443072,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.072",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350003,1759115443082,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.082",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350005,1759115443091,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.091",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350007,1759115443100,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.100",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350009,1759115443109,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.109",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350011,1759115443119,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.119",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350013,1759115443127,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.127",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350015,1759115443136,"fUST",-789.67,0.00027397,7,"2025-09-29T03:10:43.136",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350017,1759115443145,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.145",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350019,1759115443157,"fUST",-267.771392,0.00027397,7,"2025-09-29T03:10:43.157",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350021,1759115443167,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.167",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350023,1759115443176,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.176",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350025,1759115443186,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.186",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350027,1759115443195,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.195",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350029,1759115443203,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.203",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350031,1759115443212,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.212",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350033,1759115443222,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.222",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350036,1759115443231,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.231",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350039,1759115443240,"fUST",-910.44,0.00027397,7,"2025-09-29T03:10:43.240",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350042,1759115443249,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.249",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350046,1759115443259,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.259",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350048,1759115443269,"fUST",-171.295476,0.00027397,7,"2025-09-29T03:10:43.269",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350050,1759115443278,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.278",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350052,1759115443287,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.287",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350054,1759115443296,"fUST",-1391.72,0.00027397,7,"2025-09-29T03:10:43.296",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350056,1759115443305,"fUST",-244.24577,0.00027397,7,"2025-09-29T03:10:43.305",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350058,1759115443314,"fUST",-756.94,0.00027397,7,"2025-09-29T03:10:43.314",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350060,1759115443323,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.323",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350062,1759115443333,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.333",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350064,1759115443342,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.342",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350066,1759115443351,"fUST",-795.3,0.00027397,7,"2025-09-29T03:10:43.351",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350068,1759115443360,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.360",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350070,1759115443370,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.370",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350072,1759115443379,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.379",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350074,1759115443389,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.389",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350076,1759115443398,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.398",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350078,1759115443411,"fUST",-753.79,0.00027397,7,"2025-09-29T03:10:43.411",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350080,1759115443420,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.420",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350082,1759115443430,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.430",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350084,1759115443439,"fUST",-760.36,0.00027397,7,"2025-09-29T03:10:43.439",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350086,1759115443450,"fUST",-714.24,0.00027397,7,"2025-09-29T03:10:43.450",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350088,1759115443460,"fUST",-688.82,0.00027397,7,"2025-09-29T03:10:43.460",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350091,1759115443470,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.470",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350093,1759115443480,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.480",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350095,1759115443489,"fUST",-482.07444215,0.00027397,7,"2025-09-29T03:10:43.489",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350097,1759115443500,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.500",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350099,1759115443510,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.510",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350100,1759115443519,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.519",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350102,1759115443528,"fUST",-718.29,0.00027397,7,"2025-09-29T03:10:43.528",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350104,1759115443538,"fUST",-423.91916366,0.00027397,7,"2025-09-29T03:10:43.538",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350106,1759115443547,"fUST",-664.19,0.00027397,7,"2025-09-29T03:10:43.547",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350108,1759115443556,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.556",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350110,1759115443565,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.565",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350112,1759115443574,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.574",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350114,1759115443584,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.584",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350116,1759115443595,"fUST",-165.505912,0.00027397,7,"2025-09-29T03:10:43.595",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350118,1759115443604,"fUST",-981.27,0.00027397,7,"2025-09-29T03:10:43.604",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350120,1759115443614,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.614",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350122,1759115443623,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.623",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350124,1759115443632,"fUST",-500.0,0.00027397,7,"2025-09-29T03:10:43.632",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350126,1759115443642,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.642",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350128,1759115443651,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.651",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350131,1759115443660,"fUST",-2725.91,0.00027397,7,"2025-09-29T03:10:43.660",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350133,1759115443670,"fUST",-507.19,0.00027397,7,"2025-09-29T03:10:43.670",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350135,1759115443680,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.680",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350137,1759115443689,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.689",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350138,1759115443698,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.698",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350141,1759115443708,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.708",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350143,1759115443717,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.717",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350144,1759115443726,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.726",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350146,1759115443736,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.736",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350148,1759115443745,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.745",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350150,1759115443755,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.755",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350152,1759115443764,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.764",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350154,1759115443773,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.773",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350156,1759115443783,"fUST",-762.771744,0.00027397,7,"2025-09-29T03:10:43.783",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350158,1759115443792,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.792",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350160,1759115443802,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.802",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350162,1759115443811,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.811",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350164,1759115443820,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.820",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350166,1759115443834,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.834",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350168,1759115443844,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.844",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350170,1759115443853,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.853",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350173,1759115443863,"fUST",-681.0,0.00027397,7,"2025-09-29T03:10:43.863",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350175,1759115443874,"fUST",-681.0,0.00027397,7,"2025-09-29T03:10:43.874",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350177,1759115443883,"fUST",-1171.95,0.00027397,7,"2025-09-29T03:10:43.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350179,1759115443893,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.893",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350180,1759115443904,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.904",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350182,1759115443913,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.913",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350185,1759115443922,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.922",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350186,1759115443932,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.932",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350189,1759115443942,"fUST",-606.89,0.00027397,7,"2025-09-29T03:10:43.942",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350190,1759115443951,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.951",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350192,1759115443960,"fUST",-735.72,0.00027397,7,"2025-09-29T03:10:43.960",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350195,1759115443970,"fUST",-481.38661276,0.00027397,7,"2025-09-29T03:10:43.970",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350196,1759115443979,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.979",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350198,1759115443989,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:43.989",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350201,1759115443999,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:43.999",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350202,1759115444008,"fUST",-171.374504,0.00027397,7,"2025-09-29T03:10:44.008",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350204,1759115444018,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.018",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350207,1759115444028,"fUST",-500.0,0.00027397,7,"2025-09-29T03:10:44.028",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350209,1759115444038,"fUST",-4886.56,0.00027397,7,"2025-09-29T03:10:44.038",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350211,1759115444047,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.047",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350213,1759115444056,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.056",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350215,1759115444065,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.065",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350217,1759115444075,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.075",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350219,1759115444084,"fUST",-296.382196,0.00027397,7,"2025-09-29T03:10:44.084",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350221,1759115444094,"fUST",-151.00653973,0.00027397,2,"2025-09-29T03:10:44.094",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350222,1759115444105,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.105",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350225,1759115444114,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.114",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350227,1759115444124,"fUST",-495.43616252,0.00027397,7,"2025-09-29T03:10:44.124",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350229,1759115444133,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.133",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350231,1759115444143,"fUST",-868.24,0.00027397,7,"2025-09-29T03:10:44.143",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350233,1759115444152,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.152",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350235,1759115444162,"fUST",-816.94,0.00027397,7,"2025-09-29T03:10:44.162",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350237,1759115444171,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.171",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350239,1759115444181,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.181",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350241,1759115444190,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.190",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350243,1759115444199,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.199",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350244,1759115444209,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.209",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350246,1759115444218,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.218",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350248,1759115444227,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.227",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350250,1759115444236,"fUST",-848.04,0.00027397,7,"2025-09-29T03:10:44.236",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350252,1759115444245,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.245",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350254,1759115444255,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.255",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350256,1759115444264,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.264",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350258,1759115444274,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.274",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350260,1759115444283,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.283",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350262,1759115444293,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.293",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350264,1759115444302,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.302",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350266,1759115444312,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.312",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350268,1759115444320,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.320",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350270,1759115444329,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.329",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350272,1759115444339,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.339",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350274,1759115444348,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.348",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350276,1759115444357,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.357",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350278,1759115444366,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.366",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350280,1759115444376,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.376",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350282,1759115444385,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.385",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350284,1759115444394,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.394",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350286,1759115444403,"fUST",-792.97,0.00027397,7,"2025-09-29T03:10:44.403",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350288,1759115444413,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.413",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350290,1759115444423,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.423",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350293,1759115444433,"fUST",-759.44,0.00027397,7,"2025-09-29T03:10:44.433",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350295,1759115444443,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.443",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350297,1759115444453,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.453",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350299,1759115444462,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.462",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350301,1759115444471,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.471",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350303,1759115444481,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.481",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350305,1759115444491,"fUST",-956.26,0.00027397,7,"2025-09-29T03:10:44.491",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350307,1759115444499,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.499",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350309,1759115444509,"fUST",-2090.4,0.00027397,7,"2025-09-29T03:10:44.509",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350310,1759115444519,"fUST",-518.21598988,0.00027397,7,"2025-09-29T03:10:44.519",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350313,1759115444528,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.528",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350314,1759115444538,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.538",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350315,1759115444547,"fUST",-164.242573,0.00027397,7,"2025-09-29T03:10:44.547",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350317,1759115444557,"fUST",-1085.12,0.00027397,7,"2025-09-29T03:10:44.557",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350319,1759115444566,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.566",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350321,1759115444575,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.575",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350323,1759115444584,"fUST",-1159.4,0.00027397,7,"2025-09-29T03:10:44.584",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350325,1759115444593,"fUST",-1299.93,0.00027397,7,"2025-09-29T03:10:44.593",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350327,1759115444603,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.603",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350334,1759115444662,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.662",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350335,1759115444672,"fUST",-1384.79,0.00027397,7,"2025-09-29T03:10:44.672",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350337,1759115444681,"fUST",-887.43,0.00027397,7,"2025-09-29T03:10:44.681",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350339,1759115444690,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.690",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350341,1759115444700,"fUST",-498.31525724,0.00027397,7,"2025-09-29T03:10:44.700",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350343,1759115444711,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.711",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350345,1759115444720,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.720",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350347,1759115444729,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.729",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350349,1759115444739,"fUST",-848.39,0.00027397,7,"2025-09-29T03:10:44.739",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350351,1759115444748,"fUST",-6445.96,0.00027397,3,"2025-09-29T03:10:44.748",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350353,1759115444757,"fUST",-150.95642939,0.00027397,7,"2025-09-29T03:10:44.757",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350355,1759115444766,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.766",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350357,1759115444775,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.775",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350359,1759115444784,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.784",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350361,1759115444795,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.795",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350362,1759115444805,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.805",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350364,1759115444814,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.814",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350366,1759115444824,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.824",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350368,1759115444834,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.834",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350370,1759115444851,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.851",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350372,1759115444865,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.865",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350374,1759115444874,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.874",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350376,1759115444883,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350378,1759115444892,"fUST",-795.07,0.00027397,7,"2025-09-29T03:10:44.892",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350380,1759115444902,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.902",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350382,1759115444911,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.911",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350384,1759115444921,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.921",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350386,1759115444930,"fUST",-657.54,0.00027397,7,"2025-09-29T03:10:44.930",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350387,1759115444938,"fUST",-279.092092,0.00027397,7,"2025-09-29T03:10:44.938",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350389,1759115444947,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:44.947",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350391,1759115444956,"fUST",-627.71,0.00027397,7,"2025-09-29T03:10:44.956",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350393,1759115444964,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.964",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350394,1759115444973,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:44.973",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350396,1759115444982,"fUST",-979.99,0.00027397,7,"2025-09-29T03:10:44.982",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350398,1759115444991,"fUST",-486.51,0.00027397,7,"2025-09-29T03:10:44.991",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350400,1759115445000,"fUST",-517.47,0.00027397,7,"2025-09-29T03:10:45.000",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350402,1759115445010,"fUST",-1195.69,0.00027397,7,"2025-09-29T03:10:45.010",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350404,1759115445019,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.019",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350406,1759115445028,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.028",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350408,1759115445037,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.037",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350409,1759115445046,"fUST",-3626.67,0.00027397,7,"2025-09-29T03:10:45.046",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350411,1759115445055,"fUST",-521.94,0.00027397,7,"2025-09-29T03:10:45.055",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350413,1759115445064,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.064",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350415,1759115445073,"fUST",-500.0,0.00027397,7,"2025-09-29T03:10:45.073",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350417,1759115445082,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.082",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350419,1759115445092,"fUST",-980.88,0.00027397,7,"2025-09-29T03:10:45.092",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350421,1759115445101,"fUST",-975.85,0.00027397,7,"2025-09-29T03:10:45.101",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350423,1759115445110,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.110",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350425,1759115445119,"fUST",-603.29,0.00027397,7,"2025-09-29T03:10:45.119",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350426,1759115445128,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.128",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350428,1759115445137,"fUST",-543.58,0.00027397,7,"2025-09-29T03:10:45.137",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350430,1759115445147,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.147",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350432,1759115445156,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.156",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350434,1759115445165,"fUST",-694.39,0.00027397,7,"2025-09-29T03:10:45.165",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350436,1759115445174,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.174",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350438,1759115445183,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.183",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350440,1759115445192,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.192",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350442,1759115445201,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.201",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350444,1759115445210,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.210",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350446,1759115445221,"fUST",-267.06504905,0.00027397,7,"2025-09-29T03:10:45.221",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350447,1759115445230,"fUST",-534.18,0.00027397,7,"2025-09-29T03:10:45.230",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350449,1759115445240,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.240",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350451,1759115445250,"fUST",-312.05293883,0.00027397,7,"2025-09-29T03:10:45.250",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350453,1759115445259,"fUST",-707.65,0.00027397,7,"2025-09-29T03:10:45.259",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350455,1759115445269,"fUST",-2576.75,0.00027397,7,"2025-09-29T03:10:45.269",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350457,1759115445278,"fUST",-1942.33,0.00027397,7,"2025-09-29T03:10:45.278",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350459,1759115445287,"fUST",-490.97,0.00027397,7,"2025-09-29T03:10:45.287",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350461,1759115445296,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.296",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350463,1759115445306,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.306",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350465,1759115445316,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.316",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350466,1759115445327,"fUST",-1573.27,0.00027397,7,"2025-09-29T03:10:45.327",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350468,1759115445336,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.336",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350470,1759115445345,"fUST",-269.118665,0.00027397,7,"2025-09-29T03:10:45.345",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350471,1759115445355,"fUST",-1732.75,0.00027397,7,"2025-09-29T03:10:45.355",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350473,1759115445364,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.364",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350475,1759115445373,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.373",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350477,1759115445382,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.382",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350479,1759115445392,"fUST",-907.37,0.00027397,7,"2025-09-29T03:10:45.392",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350481,1759115445400,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.400",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350483,1759115445409,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.409",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350485,1759115445419,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.419",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350487,1759115445428,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.428",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350488,1759115445438,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.438",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350490,1759115445448,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.448",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350492,1759115445457,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.457",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350494,1759115445467,"fUST",-606.01,0.00027397,7,"2025-09-29T03:10:45.467",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350496,1759115445479,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.479",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350498,1759115445488,"fUST",-485.49305803,0.00027397,7,"2025-09-29T03:10:45.488",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350500,1759115445497,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.497",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350502,1759115445507,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.507",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350504,1759115445516,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.516",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350506,1759115445525,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.525",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350508,1759115445534,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.534",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350510,1759115445543,"fUST",-1256.88,0.00027397,7,"2025-09-29T03:10:45.543",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350512,1759115445552,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.552",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350514,1759115445562,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.562",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350516,1759115445571,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.571",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350517,1759115445580,"fUST",-3024.62,0.00027397,7,"2025-09-29T03:10:45.580",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350519,1759115445589,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.589",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350521,1759115445598,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.598",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350523,1759115445608,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.608",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350525,1759115445617,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.617",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350527,1759115445627,"fUST",-1118.837675,0.00027397,7,"2025-09-29T03:10:45.627",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350529,1759115445636,"fUST",-1118.837671,0.00027397,7,"2025-09-29T03:10:45.636",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350531,1759115445645,"fUST",-829.28,0.00027397,7,"2025-09-29T03:10:45.645",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350533,1759115445653,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.653",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350535,1759115445663,"fUST",-872.64,0.00027397,7,"2025-09-29T03:10:45.663",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350536,1759115445672,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.672",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350538,1759115445681,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.681",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350540,1759115445690,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.690",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350542,1759115445700,"fUST",-8021.31,0.00027397,7,"2025-09-29T03:10:45.700",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350544,1759115445709,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.709",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350545,1759115445719,"fUST",-2334.73,0.00027397,7,"2025-09-29T03:10:45.719",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350547,1759115445728,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.728",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350549,1759115445738,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.738",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350551,1759115445747,"fUST",-587.89,0.00027397,7,"2025-09-29T03:10:45.747",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350553,1759115445757,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.757",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350555,1759115445766,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.766",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350557,1759115445775,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.775",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350559,1759115445783,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.783",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350561,1759115445793,"fUST",-154.06314,0.00027397,7,"2025-09-29T03:10:45.793",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350562,1759115445801,"fUST",-151.555475,0.00027397,7,"2025-09-29T03:10:45.801",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350564,1759115445810,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.810",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350566,1759115445819,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.819",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350568,1759115445833,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.833",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350570,1759115445841,"fUST",-3658.16,0.00027397,7,"2025-09-29T03:10:45.841",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350572,1759115445851,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.851",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350574,1759115445860,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.860",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350576,1759115445869,"fUST",-451.90005426,0.00027397,7,"2025-09-29T03:10:45.869",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350578,1759115445878,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.878",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350579,1759115445887,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.887",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350581,1759115445896,"fUST",-1783.48,0.00027397,7,"2025-09-29T03:10:45.896",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350583,1759115445913,"fUST",-875.71,0.00027397,7,"2025-09-29T03:10:45.913",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350585,1759115445922,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.922",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350587,1759115445931,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.931",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350589,1759115445940,"fUST",-482.4899148,0.00027397,7,"2025-09-29T03:10:45.940",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350591,1759115445950,"fUST",-5963.68,0.00027397,7,"2025-09-29T03:10:45.950",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350593,1759115445959,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.959",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350595,1759115445968,"fUST",-931.38,0.00027397,7,"2025-09-29T03:10:45.968",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350596,1759115445977,"fUST",-4256.32,0.00027397,7,"2025-09-29T03:10:45.977",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350599,1759115445986,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:45.986",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350601,1759115445996,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:45.996",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350603,1759115446006,"fUST",-560.68,0.00027397,7,"2025-09-29T03:10:46.006",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350605,1759115446015,"fUST",-555.02,0.00027397,7,"2025-09-29T03:10:46.015",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350607,1759115446025,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.025",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350609,1759115446035,"fUST",-1790.73,0.00027397,7,"2025-09-29T03:10:46.035",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350611,1759115446045,"fUST",-1505.43,0.00027397,7,"2025-09-29T03:10:46.045",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350612,1759115446054,"fUST",-500.0,0.00027397,2,"2025-09-29T03:10:46.054",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350614,1759115446063,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.063",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350616,1759115446073,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.073",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350618,1759115446083,"fUST",-530.07,0.00027397,7,"2025-09-29T03:10:46.083",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350620,1759115446093,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.093",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350622,1759115446102,"fUST",-151.0,0.00027397,2,"2025-09-29T03:10:46.102",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350624,1759115446112,"fUST",-3514.55,0.00027397,7,"2025-09-29T03:10:46.112",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350626,1759115446121,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.121",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350628,1759115446131,"fUST",-1520.08,0.00027397,7,"2025-09-29T03:10:46.131",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350630,1759115446140,"fUST",-861.61,0.00027397,7,"2025-09-29T03:10:46.140",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350632,1759115446149,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.149",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350633,1759115446158,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.158",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350635,1759115446168,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.168",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350637,1759115446177,"fUST",-152.114971,0.00027397,7,"2025-09-29T03:10:46.177",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350639,1759115446186,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.186",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350641,1759115446196,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.196",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350643,1759115446206,"fUST",-4200.52,0.00027397,7,"2025-09-29T03:10:46.206",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350645,1759115446215,"fUST",-324.2832846,0.00027397,7,"2025-09-29T03:10:46.215",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350647,1759115446225,"fUST",-758.52,0.00027397,7,"2025-09-29T03:10:46.225",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350649,1759115446234,"fUST",-527.23,0.00027397,7,"2025-09-29T03:10:46.234",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350651,1759115446244,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.244",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350652,1759115446254,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.254",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350654,1759115446263,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.263",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350656,1759115446273,"fUST",-532.30099239,0.00027397,7,"2025-09-29T03:10:46.273",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350658,1759115446283,"fUST",-806.82,0.00027397,7,"2025-09-29T03:10:46.283",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350660,1759115446292,"fUST",-685.39,0.00027397,7,"2025-09-29T03:10:46.292",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350662,1759115446302,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.302",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350664,1759115446313,"fUST",-152.127292,0.00027397,7,"2025-09-29T03:10:46.313",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350666,1759115446322,"fUST",-892.62,0.00027397,7,"2025-09-29T03:10:46.322",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350668,1759115446331,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.331",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350670,1759115446341,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.341",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350672,1759115446350,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.350",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350674,1759115446359,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.359",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350675,1759115446369,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.369",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350677,1759115446379,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.379",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350679,1759115446388,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.388",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350681,1759115446398,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.398",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350683,1759115446407,"fUST",-3388.81,0.00027397,7,"2025-09-29T03:10:46.407",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350685,1759115446417,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.417",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350687,1759115446426,"fUST",-841.46,0.00027397,7,"2025-09-29T03:10:46.426",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350689,1759115446436,"fUST",-238.603336,0.00027397,7,"2025-09-29T03:10:46.436",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350691,1759115446446,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.446",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350693,1759115446455,"fUST",-567.73,0.00027397,7,"2025-09-29T03:10:46.455",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350695,1759115446464,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.464",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350697,1759115446474,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.474",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350699,1759115446483,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.483",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350700,1759115446493,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.493",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350702,1759115446503,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.503",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350704,1759115446513,"fUST",-857.24,0.00027397,7,"2025-09-29T03:10:46.513",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350706,1759115446522,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.522",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350708,1759115446532,"fUST",-695.49,0.00027397,7,"2025-09-29T03:10:46.532",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350710,1759115446541,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.541",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350712,1759115446551,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.551",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350714,1759115446560,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.560",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350716,1759115446569,"fUST",-907.91,0.00027397,7,"2025-09-29T03:10:46.569",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350718,1759115446579,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.579",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350720,1759115446588,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.588",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350722,1759115446598,"fUST",-3235.2,0.00027397,7,"2025-09-29T03:10:46.598",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350724,1759115446607,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.607",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350725,1759115446617,"fUST",-154.994451,0.00027397,7,"2025-09-29T03:10:46.617",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350727,1759115446626,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.626",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350729,1759115446635,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.635",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350731,1759115446645,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.645",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350733,1759115446654,"fUST",-842.79,0.00027397,7,"2025-09-29T03:10:46.654",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350735,1759115446664,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.664",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350737,1759115446673,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.673",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350739,1759115446682,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.682",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350741,1759115446692,"fUST",-291.28727581,0.00027397,7,"2025-09-29T03:10:46.692",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350743,1759115446701,"fUST",-818.24,0.00027397,7,"2025-09-29T03:10:46.701",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350745,1759115446710,"fUST",-3041.2,0.00027397,7,"2025-09-29T03:10:46.710",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350747,1759115446720,"fUST",-489.08889683,0.00027397,7,"2025-09-29T03:10:46.720",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350749,1759115446729,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.729",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350751,1759115446740,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.740",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350753,1759115446749,"fUST",-1489.13,0.00027397,7,"2025-09-29T03:10:46.749",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350755,1759115446759,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.759",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350757,1759115446769,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.769",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350758,1759115446779,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.779",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350760,1759115446789,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.789",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350761,1759115446798,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.798",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350762,1759115446808,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:46.808",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350764,1759115446818,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.818",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350766,1759115446828,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.828",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350767,1759115446838,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.838",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350769,1759115446849,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.849",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350771,1759115446859,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.859",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350773,1759115446870,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.870",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350775,1759115446879,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.879",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350777,1759115446889,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.889",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350779,1759115446899,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.899",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350780,1759115446908,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.908",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350782,1759115446918,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.918",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350784,1759115446927,"fUST",-387.84086418,0.00027397,7,"2025-09-29T03:10:46.927",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350786,1759115446939,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.939",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350788,1759115446949,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.949",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350790,1759115446959,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.959",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350791,1759115446969,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.969",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350793,1759115446978,"fUST",-1420.38,0.00027397,7,"2025-09-29T03:10:46.978",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350795,1759115446988,"fUST",-251.525182,0.00027397,7,"2025-09-29T03:10:46.988",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350797,1759115446997,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:46.997",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350799,1759115447007,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.007",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350800,1759115447016,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.016",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350802,1759115447025,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.025",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350804,1759115447035,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.035",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350806,1759115447044,"fUST",-589.61,0.00027397,7,"2025-09-29T03:10:47.044",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350808,1759115447054,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.054",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350810,1759115447064,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.064",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350811,1759115447073,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.073",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350813,1759115447083,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.083",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350815,1759115447093,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.093",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350817,1759115447103,"fUST",-1695.63,0.00027397,7,"2025-09-29T03:10:47.103",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350819,1759115447112,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.112",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350822,1759115447122,"fUST",-1976.55,0.00027397,7,"2025-09-29T03:10:47.122",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350824,1759115447131,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.131",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350827,1759115447140,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.140",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350830,1759115447149,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.149",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350833,1759115447160,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.160",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350835,1759115447169,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.169",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350836,1759115447178,"fUST",-216.617254,0.00027397,7,"2025-09-29T03:10:47.178",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350838,1759115447188,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.188",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350840,1759115447197,"fUST",-1130.6,0.00027397,7,"2025-09-29T03:10:47.197",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350842,1759115447206,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.206",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350844,1759115447216,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.216",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350845,1759115447226,"fUST",-1150.28,0.00027397,7,"2025-09-29T03:10:47.226",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350847,1759115447236,"fUST",-598.02,0.00027397,7,"2025-09-29T03:10:47.236",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350848,1759115447246,"fUST",-1595.97,0.00027397,7,"2025-09-29T03:10:47.246",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350849,1759115447255,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.255",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350850,1759115447265,"fUST",-761.66,0.00027397,7,"2025-09-29T03:10:47.265",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350851,1759115447274,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.274",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350852,1759115447284,"fUST",-988.66,0.00027397,7,"2025-09-29T03:10:47.284",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350853,1759115447293,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.293",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350854,1759115447302,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.302",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350855,1759115447312,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.312",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350856,1759115447321,"fUST",-153.62719,0.00027397,7,"2025-09-29T03:10:47.321",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350857,1759115447331,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.331",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350858,1759115447341,"fUST",-1466.96,0.00027397,7,"2025-09-29T03:10:47.341",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350859,1759115447350,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.350",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350860,1759115447359,"fUST",-298.11962964,0.00027397,7,"2025-09-29T03:10:47.359",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350861,1759115447369,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.369",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350862,1759115447378,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.378",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350863,1759115447388,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.388",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350864,1759115447397,"fUST",-699.49,0.00027397,7,"2025-09-29T03:10:47.397",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350865,1759115447406,"fUST",-1496.9,0.00027397,7,"2025-09-29T03:10:47.406",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350866,1759115447416,"fUST",-15261.34,0.00027397,7,"2025-09-29T03:10:47.416",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350867,1759115447425,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.425",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350868,1759115447434,"fUST",-899.83,0.00027397,7,"2025-09-29T03:10:47.434",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350869,1759115447445,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.445",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350870,1759115447454,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.454",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350871,1759115447464,"fUST",-153.029904,0.00027397,7,"2025-09-29T03:10:47.464",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350872,1759115447473,"fUST",-3474.37,0.00027397,7,"2025-09-29T03:10:47.473",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350873,1759115447483,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.483",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350874,1759115447492,"fUST",-538.64,0.00027397,7,"2025-09-29T03:10:47.492",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350875,1759115447501,"fUST",-709.55,0.00027397,7,"2025-09-29T03:10:47.501",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350876,1759115447511,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.511",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350877,1759115447520,"fUST",-581.95,0.00027397,7,"2025-09-29T03:10:47.520",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350878,1759115447530,"fUST",-287.05244738,0.00027397,2,"2025-09-29T03:10:47.530",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350879,1759115447539,"fUST",-507.7,0.00027397,7,"2025-09-29T03:10:47.539",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350880,1759115447549,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.549",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350881,1759115447558,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.558",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350882,1759115447568,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.568",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350883,1759115447577,"fUST",-3377.29,0.00027397,7,"2025-09-29T03:10:47.577",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350884,1759115447587,"fUST",-2924.22,0.00027397,7,"2025-09-29T03:10:47.587",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350885,1759115447596,"fUST",-1160.86,0.00027397,7,"2025-09-29T03:10:47.596",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350886,1759115447605,"fUST",-632.5,0.00027397,7,"2025-09-29T03:10:47.605",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350887,1759115447614,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.614",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350888,1759115447623,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.623",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350889,1759115447633,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.633",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350890,1759115447643,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.643",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350891,1759115447653,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.653",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350892,1759115447662,"fUST",-7103.5,0.00027397,7,"2025-09-29T03:10:47.662",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350893,1759115447672,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.672",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350895,1759115447681,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.681",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350896,1759115447690,"fUST",-152.791067,0.00027397,7,"2025-09-29T03:10:47.690",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350898,1759115447700,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.700",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350899,1759115447710,"fUST",-2651.26,0.00027397,7,"2025-09-29T03:10:47.710",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350901,1759115447719,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.719",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350903,1759115447728,"fUST",-504.22,0.00027397,7,"2025-09-29T03:10:47.728",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350905,1759115447738,"fUST",-151.0,0.00027397,2,"2025-09-29T03:10:47.738",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350907,1759115447747,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.747",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350909,1759115447756,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.756",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350911,1759115447766,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.766",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350913,1759115447775,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.775",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350915,1759115447785,"fUST",-832.75,0.00027397,7,"2025-09-29T03:10:47.785",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350917,1759115447794,"fUST",-944.01,0.00027397,7,"2025-09-29T03:10:47.794",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350919,1759115447804,"fUST",-816.45,0.00027397,7,"2025-09-29T03:10:47.804",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350921,1759115447813,"fUST",-1133.05,0.00027397,7,"2025-09-29T03:10:47.813",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350923,1759115447823,"fUST",-1566.64,0.00027397,7,"2025-09-29T03:10:47.823",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350925,1759115447837,"fUST",-581.58,0.00027397,7,"2025-09-29T03:10:47.837",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350927,1759115447847,"fUST",-805.66,0.00027397,7,"2025-09-29T03:10:47.847",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350929,1759115447857,"fUST",-3600.6,0.00027397,7,"2025-09-29T03:10:47.857",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350931,1759115447867,"fUST",-1075.61,0.00027397,7,"2025-09-29T03:10:47.867",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350933,1759115447877,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.877",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350935,1759115447886,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.886",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350936,1759115447896,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.896",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350939,1759115447908,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.908",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350941,1759115447917,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.917",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350943,1759115447928,"fUST",-296.52372095,0.00027397,7,"2025-09-29T03:10:47.928",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350945,1759115447937,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:47.937",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350946,1759115447947,"fUST",-1437.9,0.00027397,7,"2025-09-29T03:10:47.947",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350948,1759115447957,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.957",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350950,1759115447966,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:47.966",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350952,1759115447976,"fUST",-955.81,0.00027397,7,"2025-09-29T03:10:47.976",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350954,1759115447985,"fUST",-3437.32,0.00027397,7,"2025-09-29T03:10:47.985",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350956,1759115447995,"fUST",-1224.97,0.00027397,7,"2025-09-29T03:10:47.995",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350958,1759115448004,"fUST",-824.77,0.00027397,7,"2025-09-29T03:10:48.004",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350975,1759115448168,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:48.168",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350977,1759115448178,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:48.178",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350979,1759115448187,"fUST",-2033.91,0.00027397,7,"2025-09-29T03:10:48.187",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350981,1759115448196,"fUST",-485.61,0.00027397,7,"2025-09-29T03:10:48.196",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350982,1759115448206,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:48.206",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350984,1759115448215,"fUST",-216.936309,0.00027397,7,"2025-09-29T03:10:48.215",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350986,1759115448224,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:48.224",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350988,1759115448233,"fUST",-2136.2,0.00027397,7,"2025-09-29T03:10:48.233",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350990,1759115448241,"fUST",-481.04797878,0.00027397,7,"2025-09-29T03:10:48.241",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350992,1759115448250,"fUST",-2239.78,0.00027397,7,"2025-09-29T03:10:48.250",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350994,1759115448258,"fUST",-1333.15,0.00027397,7,"2025-09-29T03:10:48.258",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350996,1759115448267,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:48.267",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350997,1759115448276,"fUST",-668.89,0.00027397,7,"2025-09-29T03:10:48.276",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388350999,1759115448285,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:48.285",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351001,1759115448295,"fUST",-1708.45,0.00027397,7,"2025-09-29T03:10:48.295",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351003,1759115448304,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:48.304",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351005,1759115448313,"fUST",-566.4,0.00027397,7,"2025-09-29T03:10:48.313",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351007,1759115448323,"fUST",-1274.21,0.00027397,7,"2025-09-29T03:10:48.323",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351009,1759115448332,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:48.332",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351011,1759115448341,"fUST",-8497.43,0.00027397,7,"2025-09-29T03:10:48.341",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351013,1759115448350,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:48.350",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351015,1759115448360,"fUST",-843.4,0.00027397,7,"2025-09-29T03:10:48.360",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351016,1759115448370,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:48.370",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351018,1759115448380,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:48.380",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351020,1759115448389,"fUST",-998.11,0.00027397,7,"2025-09-29T03:10:48.389",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351022,1759115448398,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:48.398",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351023,1759115448407,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:48.407",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351024,1759115448416,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:48.416",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351025,1759115448425,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:48.425",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351026,1759115448435,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:48.435",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351027,1759115448444,"fUST",-665.97,0.00027397,7,"2025-09-29T03:10:48.444",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351028,1759115448453,"fUST",-480.0,0.00027397,7,"2025-09-29T03:10:48.453",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351029,1759115448462,"fUST",-151.0,0.00027397,7,"2025-09-29T03:10:48.462",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351030,1759115448471,"fUST",-152.028106,0.00027397,7,"2025-09-29T03:10:48.471",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351031,1759115448480,"fUST",-162.74,0.000274,2,"2025-09-29T03:10:48.480",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351032,1759115448490,"fUST",-151.0,0.000275,13,"2025-09-29T03:10:48.490",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351033,1759115448499,"fUST",-652.0,0.000275,2,"2025-09-29T03:10:48.499",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351034,1759115448508,"fUST",-9457.75091745,0.00027571,2,"2025-09-29T03:10:48.508",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351035,1759115448518,"fUST",-151.0,0.00027613,7,"2025-09-29T03:10:48.518",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351036,1759115448527,"fUST",-178.734315,0.00027613,7,"2025-09-29T03:10:48.527",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351037,1759115448536,"fUST",-151.0,0.00027613,7,"2025-09-29T03:10:48.536",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351038,1759115448546,"fUST",-165.842868,0.00027613,7,"2025-09-29T03:10:48.546",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351039,1759115448555,"fUST",-151.0,0.00027613,7,"2025-09-29T03:10:48.555",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351040,1759115448565,"fUST",-151.0,0.00027613,7,"2025-09-29T03:10:48.565",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351041,1759115448574,"fUST",-151.0,0.00027613,7,"2025-09-29T03:10:48.574",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351042,1759115448583,"fUST",-420.0,0.00027613,2,"2025-09-29T03:10:48.583",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351043,1759115448593,"fUST",-1680.0,0.00027614,2,"2025-09-29T03:10:48.593",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351044,1759115448602,"fUST",-1653.62743223,0.00027642,2,"2025-09-29T03:10:48.602",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351045,1759115448611,"fUST",-151.0,0.00027661,7,"2025-09-29T03:10:48.611",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351046,1759115448620,"fUST",-151.0,0.00027661,7,"2025-09-29T03:10:48.620",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351047,1759115448630,"fUST",-151.0,0.00027661,7,"2025-09-29T03:10:48.630",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351048,1759115448639,"fUST",-247.311777,0.00027661,7,"2025-09-29T03:10:48.639",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351049,1759115448648,"fUST",-247.311777,0.00027661,7,"2025-09-29T03:10:48.648",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351050,1759115448658,"fUST",-151.0,0.00027661,7,"2025-09-29T03:10:48.658",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351051,1759115448667,"fUST",-247.311777,0.00027661,7,"2025-09-29T03:10:48.667",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351052,1759115448676,"fUST",-247.311777,0.00027661,7,"2025-09-29T03:10:48.676",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351053,1759115448685,"fUST",-171.295476,0.00027661,7,"2025-09-29T03:10:48.685",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351054,1759115448695,"fUST",-151.0,0.00027661,7,"2025-09-29T03:10:48.695",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351055,1759115448704,"fUST",-151.0,0.00027661,7,"2025-09-29T03:10:48.704",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351056,1759115448713,"fUST",-171.295476,0.00027661,7,"2025-09-29T03:10:48.713",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351057,1759115448723,"fUST",-244.403008,0.00027661,7,"2025-09-29T03:10:48.723",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351058,1759115448732,"fUST",-151.0,0.00027661,7,"2025-09-29T03:10:48.732",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351059,1759115448742,"fUST",-171.295476,0.00027661,7,"2025-09-29T03:10:48.742",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351060,1759115448751,"fUST",-171.295476,0.00027661,7,"2025-09-29T03:10:48.751",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351061,1759115448759,"fUST",-151.0,0.00027661,7,"2025-09-29T03:10:48.759",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351062,1759115448768,"fUST",-151.0,0.00027661,7,"2025-09-29T03:10:48.768",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351063,1759115448777,"fUST",-762.771744,0.00027661,7,"2025-09-29T03:10:48.777",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351064,1759115448786,"fUST",-762.771744,0.00027661,7,"2025-09-29T03:10:48.786",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351065,1759115448795,"fUST",-762.771744,0.00027661,7,"2025-09-29T03:10:48.795",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351066,1759115448804,"fUST",-762.771744,0.00027661,7,"2025-09-29T03:10:48.804",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351067,1759115448813,"fUST",-176.56894284,0.0002767,10,"2025-09-29T03:10:48.813",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351068,1759115448822,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:48.822",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351069,1759115448831,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:48.831",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351070,1759115448840,"fUST",-681.0,0.00027671,7,"2025-09-29T03:10:48.840",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351071,1759115448849,"fUST",-681.0,0.00027671,7,"2025-09-29T03:10:48.849",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351072,1759115448858,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:48.858",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351073,1759115448868,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:48.868",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351074,1759115448877,"fUST",-500.0,0.00027671,7,"2025-09-29T03:10:48.877",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351075,1759115448886,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:48.886",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351076,1759115448895,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:48.895",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351077,1759115448904,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:48.904",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351078,1759115448913,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:48.913",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351079,1759115448922,"fUST",-500.0,0.00027671,2,"2025-09-29T03:10:48.922",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351080,1759115448931,"fUST",-151.0,0.00027671,2,"2025-09-29T03:10:48.931",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351081,1759115448940,"fUST",-580.99,0.00027671,7,"2025-09-29T03:10:48.940",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351082,1759115448950,"fUST",-481.09,0.00027671,7,"2025-09-29T03:10:48.950",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351083,1759115448959,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:48.959",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351084,1759115448968,"fUST",-510.6,0.00027671,7,"2025-09-29T03:10:48.968",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351085,1759115448978,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:48.978",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351086,1759115448987,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:48.987",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351087,1759115448996,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:48.996",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351088,1759115449007,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.007",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351089,1759115449016,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.016",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351090,1759115449026,"fUST",-721.14,0.00027671,7,"2025-09-29T03:10:49.026",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351091,1759115449035,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.035",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351092,1759115449045,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.045",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351093,1759115449054,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.054",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351094,1759115449063,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.063",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351095,1759115449072,"fUST",-478.09651091,0.00027671,7,"2025-09-29T03:10:49.072",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351096,1759115449081,"fUST",-792.34,0.00027671,7,"2025-09-29T03:10:49.081",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351097,1759115449091,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.091",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351098,1759115449101,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.101",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351099,1759115449111,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.111",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351100,1759115449120,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.120",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351101,1759115449129,"fUST",-477.67383124,0.00027671,7,"2025-09-29T03:10:49.129",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351102,1759115449139,"fUST",-477.91091285,0.00027671,7,"2025-09-29T03:10:49.139",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351103,1759115449148,"fUST",-530.94,0.00027671,7,"2025-09-29T03:10:49.148",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351104,1759115449159,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.159",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351105,1759115449169,"fUST",-484.17828141,0.00027671,7,"2025-09-29T03:10:49.169",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351106,1759115449178,"fUST",-543.11,0.00027671,7,"2025-09-29T03:10:49.178",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351107,1759115449188,"fUST",-520.23,0.00027671,7,"2025-09-29T03:10:49.188",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351109,1759115449198,"fUST",-954.34,0.00027671,7,"2025-09-29T03:10:49.198",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351110,1759115449207,"fUST",-509.63424459,0.00027671,7,"2025-09-29T03:10:49.207",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351111,1759115449217,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.217",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351112,1759115449226,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.226",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351113,1759115449235,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.235",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351114,1759115449245,"fUST",-633.6,0.00027671,7,"2025-09-29T03:10:49.245",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351115,1759115449253,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.253",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351116,1759115449262,"fUST",-1001.13,0.00027671,7,"2025-09-29T03:10:49.262",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351117,1759115449271,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.271",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351118,1759115449281,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:49.281",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351119,1759115449290,"fUST",-675.78,0.00027671,7,"2025-09-29T03:10:49.290",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351120,1759115449300,"fUST",-486.75808927,0.00027671,7,"2025-09-29T03:10:49.300",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351121,1759115449309,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.309",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351122,1759115449318,"fUST",-762.59,0.00027671,7,"2025-09-29T03:10:49.318",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351123,1759115449327,"fUST",-499.75816364,0.00027671,7,"2025-09-29T03:10:49.327",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351124,1759115449336,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.336",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351126,1759115449346,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.346",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351128,1759115449355,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.355",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351129,1759115449365,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.365",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351131,1759115449374,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.374",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351133,1759115449384,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.384",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351135,1759115449393,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.393",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351137,1759115449402,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.402",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351138,1759115449411,"fUST",-609.7,0.00027671,7,"2025-09-29T03:10:49.411",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351140,1759115449421,"fUST",-251.0433777,0.00027671,7,"2025-09-29T03:10:49.421",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351142,1759115449430,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.430",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351144,1759115449439,"fUST",-154.417876,0.00027671,7,"2025-09-29T03:10:49.439",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351146,1759115449449,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.449",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351148,1759115449458,"fUST",-397.94718068,0.00027671,7,"2025-09-29T03:10:49.458",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351150,1759115449467,"fUST",-411.81271481,0.00027671,7,"2025-09-29T03:10:49.467",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351152,1759115449476,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.476",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351154,1759115449485,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.485",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351155,1759115449495,"fUST",-478.04169211,0.00027671,7,"2025-09-29T03:10:49.495",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351157,1759115449504,"fUST",-707.9,0.00027671,7,"2025-09-29T03:10:49.504",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351159,1759115449514,"fUST",-900.69,0.00027671,7,"2025-09-29T03:10:49.514",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351161,1759115449523,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.523",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351163,1759115449532,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.532",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351165,1759115449541,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.541",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351167,1759115449550,"fUST",-688.35,0.00027671,7,"2025-09-29T03:10:49.550",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351169,1759115449560,"fUST",-517.09,0.00027671,7,"2025-09-29T03:10:49.560",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351170,1759115449569,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.569",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351172,1759115449578,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.578",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351174,1759115449589,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.589",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351176,1759115449598,"fUST",-487.81049592,0.00027671,7,"2025-09-29T03:10:49.598",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351178,1759115449607,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.607",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351180,1759115449617,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:49.617",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351182,1759115449627,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.627",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351184,1759115449636,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:49.636",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351186,1759115449645,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:49.645",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351188,1759115449654,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:49.654",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351190,1759115449664,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.664",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351191,1759115449673,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.673",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351193,1759115449682,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.682",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351195,1759115449692,"fUST",-644.77,0.00027671,7,"2025-09-29T03:10:49.692",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351197,1759115449702,"fUST",-496.91,0.00027671,7,"2025-09-29T03:10:49.702",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351199,1759115449711,"fUST",-626.25,0.00027671,7,"2025-09-29T03:10:49.711",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351201,1759115449721,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.721",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351203,1759115449730,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.730",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351205,1759115449739,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.739",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351207,1759115449748,"fUST",-780.57,0.00027671,7,"2025-09-29T03:10:49.748",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351209,1759115449758,"fUST",-609.54,0.00027671,7,"2025-09-29T03:10:49.758",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351211,1759115449767,"fUST",-707.77,0.00027671,7,"2025-09-29T03:10:49.767",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351213,1759115449776,"fUST",-758.31,0.00027671,7,"2025-09-29T03:10:49.776",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351214,1759115449786,"fUST",-621.62545626,0.00027671,3,"2025-09-29T03:10:49.786",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351215,1759115449794,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.794",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351216,1759115449803,"fUST",-644.6,0.00027671,7,"2025-09-29T03:10:49.803",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351217,1759115449812,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.812",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351218,1759115449821,"fUST",-530.89,0.00027671,7,"2025-09-29T03:10:49.821",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351219,1759115449836,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.836",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351220,1759115449846,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.846",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351221,1759115449855,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.855",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351222,1759115449864,"fUST",-259.96779115,0.00027671,7,"2025-09-29T03:10:49.864",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351223,1759115449874,"fUST",-498.54694724,0.00027671,7,"2025-09-29T03:10:49.874",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351224,1759115449883,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351225,1759115449892,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.892",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351226,1759115449902,"fUST",-1216.7,0.00027671,7,"2025-09-29T03:10:49.902",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351227,1759115449911,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.911",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351228,1759115449920,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.920",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351229,1759115449929,"fUST",-509.63,0.00027671,7,"2025-09-29T03:10:49.929",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351231,1759115449938,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.938",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351233,1759115449947,"fUST",-636.16,0.00027671,7,"2025-09-29T03:10:49.947",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351235,1759115449956,"fUST",-2450.47,0.00027671,7,"2025-09-29T03:10:49.956",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351237,1759115449966,"fUST",-906.06,0.00027671,7,"2025-09-29T03:10:49.966",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351239,1759115449974,"fUST",-1296.15,0.00027671,7,"2025-09-29T03:10:49.974",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351241,1759115449984,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:49.984",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351243,1759115449993,"fUST",-522.5,0.00027671,7,"2025-09-29T03:10:49.993",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351245,1759115450003,"fUST",-499.52201721,0.00027671,7,"2025-09-29T03:10:50.003",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351247,1759115450012,"fUST",-533.5,0.00027671,7,"2025-09-29T03:10:50.012",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351248,1759115450021,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.021",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351250,1759115450030,"fUST",-333.07984678,0.00027671,7,"2025-09-29T03:10:50.030",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351252,1759115450039,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.039",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351254,1759115450048,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.048",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351256,1759115450057,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.057",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351258,1759115450066,"fUST",-693.8,0.00027671,7,"2025-09-29T03:10:50.066",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351260,1759115450076,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.076",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351262,1759115450085,"fUST",-216.565055,0.00027671,7,"2025-09-29T03:10:50.085",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351264,1759115450094,"fUST",-588.83,0.00027671,7,"2025-09-29T03:10:50.094",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351266,1759115450103,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.103",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351268,1759115450112,"fUST",-506.57,0.00027671,7,"2025-09-29T03:10:50.112",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351270,1759115450121,"fUST",-398.06432571,0.00027671,7,"2025-09-29T03:10:50.121",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351272,1759115450130,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.130",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351274,1759115450140,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.140",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351276,1759115450149,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.149",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351278,1759115450158,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.158",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351280,1759115450167,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.167",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351282,1759115450176,"fUST",-1786.21,0.00027671,7,"2025-09-29T03:10:50.176",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351284,1759115450186,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.186",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351286,1759115450196,"fUST",-833.1,0.00027671,7,"2025-09-29T03:10:50.196",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351288,1759115450205,"fUST",-481.3591902,0.00027671,7,"2025-09-29T03:10:50.205",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351290,1759115450215,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.215",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351292,1759115450224,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.224",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351294,1759115450234,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.234",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351296,1759115450243,"fUST",-539.13,0.00027671,7,"2025-09-29T03:10:50.243",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351298,1759115450253,"fUST",-641.5,0.00027671,7,"2025-09-29T03:10:50.253",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351300,1759115450263,"fUST",-854.99,0.00027671,7,"2025-09-29T03:10:50.263",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351302,1759115450272,"fUST",-860.94,0.00027671,7,"2025-09-29T03:10:50.272",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351304,1759115450282,"fUST",-603.42,0.00027671,7,"2025-09-29T03:10:50.282",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351306,1759115450292,"fUST",-726.13,0.00027671,7,"2025-09-29T03:10:50.292",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351308,1759115450301,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.301",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351310,1759115450311,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.311",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351312,1759115450320,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.320",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351313,1759115450329,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.329",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351315,1759115450339,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.339",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351317,1759115450349,"fUST",-648.47,0.00027671,7,"2025-09-29T03:10:50.349",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351319,1759115450358,"fUST",-507.91,0.00027671,7,"2025-09-29T03:10:50.358",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351321,1759115450367,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.367",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351323,1759115450376,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.376",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351325,1759115450386,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.386",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351327,1759115450396,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.396",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351329,1759115450406,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.406",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351331,1759115450415,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.415",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351333,1759115450424,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.424",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351335,1759115450433,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.433",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351337,1759115450442,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.442",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351339,1759115450451,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.451",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351341,1759115450460,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.460",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351343,1759115450470,"fUST",-779.13,0.00027671,7,"2025-09-29T03:10:50.470",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351345,1759115450479,"fUST",-500.72,0.00027671,7,"2025-09-29T03:10:50.479",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351347,1759115450490,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.490",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351349,1759115450499,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.499",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351351,1759115450508,"fUST",-734.31,0.00027671,7,"2025-09-29T03:10:50.508",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351353,1759115450517,"fUST",-486.94493813,0.00027671,7,"2025-09-29T03:10:50.517",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351355,1759115450526,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.526",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351357,1759115450536,"fUST",-483.74801024,0.00027671,7,"2025-09-29T03:10:50.536",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351359,1759115450545,"fUST",-721.75,0.00027671,7,"2025-09-29T03:10:50.545",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351361,1759115450555,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.555",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351362,1759115450565,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.565",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351364,1759115450574,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.574",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351366,1759115450583,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.583",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351369,1759115450594,"fUST",-832.77,0.00027671,7,"2025-09-29T03:10:50.594",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351371,1759115450603,"fUST",-565.03,0.00027671,7,"2025-09-29T03:10:50.603",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351373,1759115450613,"fUST",-850.51,0.00027671,7,"2025-09-29T03:10:50.613",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351375,1759115450622,"fUST",-604.50982546,0.00027671,7,"2025-09-29T03:10:50.622",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351376,1759115450631,"fUST",-891.34,0.00027671,7,"2025-09-29T03:10:50.631",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351378,1759115450640,"fUST",-1006.48,0.00027671,7,"2025-09-29T03:10:50.640",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351380,1759115450649,"fUST",-636.84,0.00027671,7,"2025-09-29T03:10:50.649",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351382,1759115450658,"fUST",-609.16,0.00027671,7,"2025-09-29T03:10:50.658",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351384,1759115450667,"fUST",-480.55988002,0.00027671,7,"2025-09-29T03:10:50.667",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351386,1759115450676,"fUST",-481.15869667,0.00027671,7,"2025-09-29T03:10:50.676",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351388,1759115450686,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.686",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351390,1759115450695,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.695",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351392,1759115450704,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.704",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351394,1759115450713,"fUST",-1535.25,0.00027671,7,"2025-09-29T03:10:50.713",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351396,1759115450722,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.722",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351398,1759115450732,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.732",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351400,1759115450740,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.740",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351402,1759115450749,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.749",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351404,1759115450758,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.758",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351406,1759115450767,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.767",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351408,1759115450776,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.776",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351410,1759115450785,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.785",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351412,1759115450795,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.795",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351414,1759115450804,"fUST",-836.63,0.00027671,7,"2025-09-29T03:10:50.804",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351416,1759115450814,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.814",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351418,1759115450823,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.823",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351420,1759115450833,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.833",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351421,1759115450842,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.842",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351423,1759115450851,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.851",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351425,1759115450860,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:50.860",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351427,1759115450869,"fUST",-528.15624669,0.00027671,7,"2025-09-29T03:10:50.869",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351429,1759115450878,"fUST",-930.27,0.00027671,7,"2025-09-29T03:10:50.878",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351431,1759115450887,"fUST",-767.64,0.00027671,7,"2025-09-29T03:10:50.887",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351433,1759115450897,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.897",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351435,1759115450906,"fUST",-409.00415831,0.00027671,7,"2025-09-29T03:10:50.906",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351437,1759115450915,"fUST",-1818.41,0.00027671,7,"2025-09-29T03:10:50.915",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351439,1759115450924,"fUST",-677.72,0.00027671,7,"2025-09-29T03:10:50.924",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351441,1759115450934,"fUST",-200.0,0.00027671,7,"2025-09-29T03:10:50.934",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351443,1759115450943,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.943",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351445,1759115450953,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.953",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351447,1759115450962,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:50.962",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351449,1759115450972,"fUST",-782.75,0.00027671,7,"2025-09-29T03:10:50.972",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351451,1759115450982,"fUST",-689.47,0.00027671,7,"2025-09-29T03:10:50.982",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351454,1759115450992,"fUST",-777.19,0.00027671,7,"2025-09-29T03:10:50.992",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351455,1759115451001,"fUST",-504.37,0.00027671,7,"2025-09-29T03:10:51.001",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351457,1759115451010,"fUST",-949.01,0.00027671,7,"2025-09-29T03:10:51.010",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351459,1759115451020,"fUST",-911.81,0.00027671,7,"2025-09-29T03:10:51.020",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351461,1759115451029,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.029",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351463,1759115451038,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.038",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351465,1759115451047,"fUST",-516.21,0.00027671,7,"2025-09-29T03:10:51.047",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351467,1759115451057,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.057",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351469,1759115451067,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.067",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351471,1759115451076,"fUST",-934.94,0.00027671,7,"2025-09-29T03:10:51.076",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351473,1759115451085,"fUST",-504.72,0.00027671,7,"2025-09-29T03:10:51.085",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351475,1759115451095,"fUST",-639.65,0.00027671,7,"2025-09-29T03:10:51.095",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351477,1759115451104,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.104",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351479,1759115451113,"fUST",-791.03,0.00027671,7,"2025-09-29T03:10:51.113",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351481,1759115451125,"fUST",-804.07,0.00027671,7,"2025-09-29T03:10:51.125",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351483,1759115451134,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:51.134",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351485,1759115451143,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:51.143",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351487,1759115451153,"fUST",-169.730976,0.00027671,7,"2025-09-29T03:10:51.153",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351489,1759115451162,"fUST",-169.730976,0.00027671,7,"2025-09-29T03:10:51.162",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351491,1759115451172,"fUST",-169.730976,0.00027671,7,"2025-09-29T03:10:51.172",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351493,1759115451181,"fUST",-169.730976,0.00027671,7,"2025-09-29T03:10:51.181",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351495,1759115451190,"fUST",-169.730976,0.00027671,7,"2025-09-29T03:10:51.190",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351513,1759115451350,"fUST",-1757.75,0.00027671,7,"2025-09-29T03:10:51.350",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351515,1759115451359,"fUST",-169.730976,0.00027671,7,"2025-09-29T03:10:51.359",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351517,1759115451369,"fUST",-750.05,0.00027671,7,"2025-09-29T03:10:51.369",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351519,1759115451378,"fUST",-169.730976,0.00027671,7,"2025-09-29T03:10:51.378",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351520,1759115451388,"fUST",-169.730976,0.00027671,7,"2025-09-29T03:10:51.388",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351522,1759115451397,"fUST",-2425.39,0.00027671,7,"2025-09-29T03:10:51.397",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351524,1759115451406,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.406",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351526,1759115451416,"fUST",-513.60198346,0.00027671,7,"2025-09-29T03:10:51.416",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351528,1759115451426,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.426",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351530,1759115451435,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.435",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351532,1759115451445,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.445",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351534,1759115451454,"fUST",-319.55031309,0.00027671,7,"2025-09-29T03:10:51.454",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351536,1759115451463,"fUST",-549.09842155,0.00027671,7,"2025-09-29T03:10:51.463",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351538,1759115451472,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.472",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351540,1759115451481,"fUST",-1576.64,0.00027671,7,"2025-09-29T03:10:51.481",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351542,1759115451490,"fUST",-658.7,0.00027671,7,"2025-09-29T03:10:51.490",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351544,1759115451500,"fUST",-881.36,0.00027671,7,"2025-09-29T03:10:51.500",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351546,1759115451509,"fUST",-633.06,0.00027671,7,"2025-09-29T03:10:51.509",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351548,1759115451518,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.518",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351550,1759115451528,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:51.528",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351552,1759115451537,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.537",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351554,1759115451546,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:51.546",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351556,1759115451555,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.555",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351558,1759115451565,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.565",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351560,1759115451574,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.574",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351562,1759115451583,"fUST",-728.61,0.00027671,7,"2025-09-29T03:10:51.583",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351564,1759115451592,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.592",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351566,1759115451601,"fUST",-1347.15,0.00027671,7,"2025-09-29T03:10:51.601",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351568,1759115451611,"fUST",-695.61,0.00027671,7,"2025-09-29T03:10:51.611",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351570,1759115451620,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.620",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351572,1759115451629,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.629",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351574,1759115451639,"fUST",-559.02,0.00027671,7,"2025-09-29T03:10:51.639",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351576,1759115451648,"fUST",-1397.73,0.00027671,7,"2025-09-29T03:10:51.648",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351578,1759115451657,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:51.657",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351580,1759115451668,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:51.668",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351582,1759115451677,"fUST",-2696.85,0.00027671,7,"2025-09-29T03:10:51.677",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351584,1759115451686,"fUST",-357.24883556,0.00027671,7,"2025-09-29T03:10:51.686",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351586,1759115451696,"fUST",-247.311777,0.00027671,7,"2025-09-29T03:10:51.696",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351587,1759115451706,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.706",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351589,1759115451715,"fUST",-247.311777,0.00027671,7,"2025-09-29T03:10:51.715",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351591,1759115451724,"fUST",-181.687485,0.00027671,7,"2025-09-29T03:10:51.724",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351593,1759115451734,"fUST",-500.0,0.00027671,7,"2025-09-29T03:10:51.734",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351595,1759115451743,"fUST",-247.311777,0.00027671,7,"2025-09-29T03:10:51.743",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351597,1759115451753,"fUST",-247.311784,0.00027671,7,"2025-09-29T03:10:51.753",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351599,1759115451763,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.763",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351601,1759115451772,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.772",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351603,1759115451782,"fUST",-171.295476,0.00027671,7,"2025-09-29T03:10:51.782",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351605,1759115451791,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.791",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351607,1759115451801,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:51.801",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351609,1759115451811,"fUST",-789.67,0.00027671,7,"2025-09-29T03:10:51.811",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351611,1759115451820,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:51.820",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351613,1759115451835,"fUST",-171.295476,0.00027671,7,"2025-09-29T03:10:51.835",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351615,1759115451844,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.844",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351617,1759115451854,"fUST",-910.44,0.00027671,7,"2025-09-29T03:10:51.854",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351619,1759115451863,"fUST",-256.378838,0.00027671,7,"2025-09-29T03:10:51.863",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351621,1759115451873,"fUST",-171.295476,0.00027671,7,"2025-09-29T03:10:51.873",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351623,1759115451882,"fUST",-1391.72,0.00027671,7,"2025-09-29T03:10:51.882",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351625,1759115451890,"fUST",-756.94,0.00027671,7,"2025-09-29T03:10:51.890",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351627,1759115451900,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.900",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351629,1759115451911,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.911",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351631,1759115451921,"fUST",-171.295476,0.00027671,7,"2025-09-29T03:10:51.921",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351633,1759115451930,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.930",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351635,1759115451939,"fUST",-795.3,0.00027671,7,"2025-09-29T03:10:51.939",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351637,1759115451948,"fUST",-324.95317729,0.00027671,7,"2025-09-29T03:10:51.948",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351639,1759115451957,"fUST",-753.79,0.00027671,7,"2025-09-29T03:10:51.957",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351641,1759115451966,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:51.966",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351643,1759115451975,"fUST",-760.36,0.00027671,7,"2025-09-29T03:10:51.975",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351644,1759115451984,"fUST",-714.24,0.00027671,7,"2025-09-29T03:10:51.984",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351646,1759115451993,"fUST",-688.82,0.00027671,7,"2025-09-29T03:10:51.993",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351648,1759115452003,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.003",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351650,1759115452013,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.013",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351652,1759115452022,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.022",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351654,1759115452031,"fUST",-481.31277672,0.00027671,7,"2025-09-29T03:10:52.031",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351656,1759115452040,"fUST",-718.29,0.00027671,7,"2025-09-29T03:10:52.040",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351658,1759115452050,"fUST",-664.19,0.00027671,7,"2025-09-29T03:10:52.050",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351660,1759115452059,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.059",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351662,1759115452068,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:52.068",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351664,1759115452078,"fUST",-981.27,0.00027671,7,"2025-09-29T03:10:52.078",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351666,1759115452087,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351668,1759115452097,"fUST",-500.0,0.00027671,7,"2025-09-29T03:10:52.097",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351670,1759115452108,"fUST",-2725.91,0.00027671,7,"2025-09-29T03:10:52.108",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351672,1759115452117,"fUST",-507.19,0.00027671,7,"2025-09-29T03:10:52.117",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351674,1759115452126,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.126",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351676,1759115452135,"fUST",-762.771744,0.00027671,7,"2025-09-29T03:10:52.135",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351678,1759115452144,"fUST",-762.771744,0.00027671,7,"2025-09-29T03:10:52.144",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351680,1759115452153,"fUST",-762.771744,0.00027671,7,"2025-09-29T03:10:52.153",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351682,1759115452162,"fUST",-490.39261924,0.00027671,7,"2025-09-29T03:10:52.162",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351684,1759115452171,"fUST",-762.77175,0.00027671,7,"2025-09-29T03:10:52.171",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351686,1759115452180,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.180",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351688,1759115452190,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.190",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351690,1759115452200,"fUST",-1171.95,0.00027671,7,"2025-09-29T03:10:52.200",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351692,1759115452209,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.209",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351694,1759115452218,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.218",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351695,1759115452227,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.227",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351697,1759115452236,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.236",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351699,1759115452246,"fUST",-606.89,0.00027671,7,"2025-09-29T03:10:52.246",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351701,1759115452255,"fUST",-735.72,0.00027671,7,"2025-09-29T03:10:52.255",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351703,1759115452264,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.264",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351705,1759115452273,"fUST",-486.91509141,0.00027671,7,"2025-09-29T03:10:52.273",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351707,1759115452282,"fUST",-4886.56,0.00027671,7,"2025-09-29T03:10:52.282",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351709,1759115452292,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:52.292",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351711,1759115452301,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.301",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351713,1759115452311,"fUST",-868.24,0.00027671,7,"2025-09-29T03:10:52.311",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351715,1759115452321,"fUST",-816.94,0.00027671,7,"2025-09-29T03:10:52.321",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351717,1759115452331,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.331",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351719,1759115452340,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.340",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351721,1759115452350,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.350",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351723,1759115452359,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.359",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351725,1759115452368,"fUST",-848.04,0.00027671,7,"2025-09-29T03:10:52.368",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351727,1759115452378,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.378",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351729,1759115452387,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.387",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351731,1759115452396,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.396",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351733,1759115452406,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:52.406",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351735,1759115452415,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.415",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351737,1759115452425,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.425",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351739,1759115452434,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:52.434",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351741,1759115452444,"fUST",-792.97,0.00027671,7,"2025-09-29T03:10:52.444",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351743,1759115452454,"fUST",-759.44,0.00027671,7,"2025-09-29T03:10:52.454",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351745,1759115452464,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:52.464",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351746,1759115452473,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.473",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351748,1759115452483,"fUST",-956.26,0.00027671,7,"2025-09-29T03:10:52.483",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351750,1759115452492,"fUST",-2090.4,0.00027671,7,"2025-09-29T03:10:52.492",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351752,1759115452502,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:52.502",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351754,1759115452511,"fUST",-1085.12,0.00027671,7,"2025-09-29T03:10:52.511",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351756,1759115452521,"fUST",-1159.4,0.00027671,7,"2025-09-29T03:10:52.521",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351758,1759115452530,"fUST",-1299.93,0.00027671,7,"2025-09-29T03:10:52.530",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351760,1759115452540,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.540",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351762,1759115452550,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.550",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351764,1759115452559,"fUST",-1384.79,0.00027671,7,"2025-09-29T03:10:52.559",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351766,1759115452569,"fUST",-887.43,0.00027671,7,"2025-09-29T03:10:52.569",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351768,1759115452578,"fUST",-480.84687501,0.00027671,7,"2025-09-29T03:10:52.578",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351770,1759115452587,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.587",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351772,1759115452596,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.596",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351774,1759115452605,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.605",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351776,1759115452615,"fUST",-848.39,0.00027671,7,"2025-09-29T03:10:52.615",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351778,1759115452624,"fUST",-6445.96,0.00027671,3,"2025-09-29T03:10:52.624",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351780,1759115452633,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.633",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351782,1759115452642,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:52.642",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351784,1759115452651,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:52.651",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351786,1759115452661,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.661",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351788,1759115452670,"fUST",-795.07,0.00027671,7,"2025-09-29T03:10:52.670",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351790,1759115452679,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:52.679",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351791,1759115452688,"fUST",-657.54,0.00027671,7,"2025-09-29T03:10:52.688",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351793,1759115452697,"fUST",-627.71,0.00027671,7,"2025-09-29T03:10:52.697",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351795,1759115452707,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.707",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351797,1759115452717,"fUST",-979.99,0.00027671,7,"2025-09-29T03:10:52.717",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351799,1759115452727,"fUST",-486.51,0.00027671,7,"2025-09-29T03:10:52.727",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351801,1759115452736,"fUST",-517.47,0.00027671,7,"2025-09-29T03:10:52.736",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351803,1759115452746,"fUST",-1195.69,0.00027671,7,"2025-09-29T03:10:52.746",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351805,1759115452755,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.755",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351807,1759115452764,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.764",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351809,1759115452773,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.773",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351811,1759115452782,"fUST",-3626.67,0.00027671,7,"2025-09-29T03:10:52.782",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351813,1759115452792,"fUST",-521.94,0.00027671,7,"2025-09-29T03:10:52.792",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351815,1759115452801,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.801",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351817,1759115452810,"fUST",-500.0,0.00027671,7,"2025-09-29T03:10:52.810",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351819,1759115452820,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.820",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351821,1759115452830,"fUST",-980.88,0.00027671,7,"2025-09-29T03:10:52.830",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351823,1759115452839,"fUST",-975.85,0.00027671,7,"2025-09-29T03:10:52.839",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351825,1759115452849,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.849",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351827,1759115452858,"fUST",-603.29,0.00027671,7,"2025-09-29T03:10:52.858",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351829,1759115452868,"fUST",-543.58,0.00027671,7,"2025-09-29T03:10:52.868",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351831,1759115452876,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.876",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351833,1759115452885,"fUST",-694.39,0.00027671,7,"2025-09-29T03:10:52.885",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351835,1759115452895,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:52.895",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351837,1759115452904,"fUST",-471.55374942,0.00027671,7,"2025-09-29T03:10:52.904",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351839,1759115452913,"fUST",-534.18,0.00027671,7,"2025-09-29T03:10:52.913",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351841,1759115452922,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.922",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351843,1759115452931,"fUST",-707.65,0.00027671,7,"2025-09-29T03:10:52.931",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351844,1759115452940,"fUST",-2576.75,0.00027671,7,"2025-09-29T03:10:52.940",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351846,1759115452949,"fUST",-1942.33,0.00027671,7,"2025-09-29T03:10:52.949",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351848,1759115452959,"fUST",-490.97,0.00027671,7,"2025-09-29T03:10:52.959",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351850,1759115452968,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.968",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351852,1759115452977,"fUST",-1573.27,0.00027671,7,"2025-09-29T03:10:52.977",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351854,1759115452986,"fUST",-1732.75,0.00027671,7,"2025-09-29T03:10:52.986",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351856,1759115452996,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:52.996",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351858,1759115453005,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.005",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351860,1759115453015,"fUST",-907.37,0.00027671,7,"2025-09-29T03:10:53.015",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351862,1759115453024,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.024",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351864,1759115453034,"fUST",-606.01,0.00027671,7,"2025-09-29T03:10:53.034",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351866,1759115453044,"fUST",-1256.88,0.00027671,7,"2025-09-29T03:10:53.044",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351868,1759115453054,"fUST",-3024.62,0.00027671,7,"2025-09-29T03:10:53.054",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351870,1759115453064,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.064",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351872,1759115453073,"fUST",-829.28,0.00027671,7,"2025-09-29T03:10:53.073",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351874,1759115453082,"fUST",-422.13035128,0.00027671,7,"2025-09-29T03:10:53.082",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351876,1759115453091,"fUST",-872.64,0.00027671,7,"2025-09-29T03:10:53.091",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351878,1759115453102,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.102",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351880,1759115453111,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.111",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351882,1759115453121,"fUST",-8021.31,0.00027671,7,"2025-09-29T03:10:53.121",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351884,1759115453131,"fUST",-2334.73,0.00027671,7,"2025-09-29T03:10:53.131",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351886,1759115453140,"fUST",-587.89,0.00027671,7,"2025-09-29T03:10:53.140",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351888,1759115453150,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.150",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351890,1759115453160,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.160",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351892,1759115453169,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.169",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351894,1759115453178,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.178",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351896,1759115453188,"fUST",-3658.16,0.00027671,7,"2025-09-29T03:10:53.188",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351898,1759115453197,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.197",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351900,1759115453206,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.206",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351902,1759115453216,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.216",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351904,1759115453225,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.225",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351905,1759115453235,"fUST",-1783.48,0.00027671,7,"2025-09-29T03:10:53.235",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351907,1759115453245,"fUST",-875.71,0.00027671,7,"2025-09-29T03:10:53.245",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351909,1759115453254,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.254",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351911,1759115453265,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.265",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351913,1759115453275,"fUST",-5963.68,0.00027671,7,"2025-09-29T03:10:53.275",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351915,1759115453285,"fUST",-931.38,0.00027671,7,"2025-09-29T03:10:53.285",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351917,1759115453297,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.297",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351919,1759115453306,"fUST",-4256.32,0.00027671,7,"2025-09-29T03:10:53.306",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351921,1759115453316,"fUST",-560.68,0.00027671,7,"2025-09-29T03:10:53.316",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351923,1759115453327,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.327",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351925,1759115453337,"fUST",-555.02,0.00027671,7,"2025-09-29T03:10:53.337",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351927,1759115453346,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.346",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351929,1759115453357,"fUST",-1790.73,0.00027671,7,"2025-09-29T03:10:53.357",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351931,1759115453367,"fUST",-1505.43,0.00027671,7,"2025-09-29T03:10:53.367",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351933,1759115453376,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.376",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351935,1759115453386,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.386",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351937,1759115453395,"fUST",-530.07,0.00027671,7,"2025-09-29T03:10:53.395",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351939,1759115453404,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.404",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351941,1759115453413,"fUST",-3514.55,0.00027671,7,"2025-09-29T03:10:53.413",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351943,1759115453423,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.423",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351945,1759115453432,"fUST",-1520.08,0.00027671,7,"2025-09-29T03:10:53.432",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351947,1759115453441,"fUST",-861.61,0.00027671,7,"2025-09-29T03:10:53.441",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351949,1759115453451,"fUST",-588.8570978,0.00027671,7,"2025-09-29T03:10:53.451",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351951,1759115453461,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.461",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351953,1759115453470,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.470",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351955,1759115453490,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.490",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351957,1759115453499,"fUST",-4200.52,0.00027671,7,"2025-09-29T03:10:53.499",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351959,1759115453509,"fUST",-758.52,0.00027671,7,"2025-09-29T03:10:53.509",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351961,1759115453518,"fUST",-527.23,0.00027671,7,"2025-09-29T03:10:53.518",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351963,1759115453528,"fUST",-806.82,0.00027671,7,"2025-09-29T03:10:53.528",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351965,1759115453538,"fUST",-685.39,0.00027671,7,"2025-09-29T03:10:53.538",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351968,1759115453548,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.548",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351970,1759115453557,"fUST",-892.62,0.00027671,7,"2025-09-29T03:10:53.557",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351972,1759115453567,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.567",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351974,1759115453577,"fUST",-3388.81,0.00027671,7,"2025-09-29T03:10:53.577",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351976,1759115453587,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:53.587",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351978,1759115453597,"fUST",-3235.2,0.00027671,7,"2025-09-29T03:10:53.597",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351980,1759115453606,"fUST",-567.73,0.00027671,7,"2025-09-29T03:10:53.606",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351981,1759115453616,"fUST",-841.46,0.00027671,7,"2025-09-29T03:10:53.616",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351983,1759115453626,"fUST",-3235.2,0.00027671,7,"2025-09-29T03:10:53.626",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351985,1759115453636,"fUST",-857.24,0.00027671,7,"2025-09-29T03:10:53.636",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351987,1759115453645,"fUST",-695.49,0.00027671,7,"2025-09-29T03:10:53.645",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351989,1759115453655,"fUST",-3235.2,0.00027671,7,"2025-09-29T03:10:53.655",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351991,1759115453664,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.664",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351993,1759115453673,"fUST",-907.91,0.00027671,7,"2025-09-29T03:10:53.673",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351995,1759115453682,"fUST",-3235.2,0.00027671,7,"2025-09-29T03:10:53.682",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351997,1759115453692,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.692",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388351999,1759115453702,"fUST",-842.79,0.00027671,7,"2025-09-29T03:10:53.702",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352001,1759115453712,"fUST",-818.24,0.00027671,7,"2025-09-29T03:10:53.712",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352003,1759115453721,"fUST",-3041.2,0.00027671,7,"2025-09-29T03:10:53.721",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352005,1759115453731,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.731",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352007,1759115453741,"fUST",-1489.13,0.00027671,7,"2025-09-29T03:10:53.741",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352009,1759115453751,"fUST",-153.890518,0.00027671,7,"2025-09-29T03:10:53.751",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352010,1759115453760,"fUST",-251.525182,0.00027671,7,"2025-09-29T03:10:53.760",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352012,1759115453769,"fUST",-251.525182,0.00027671,7,"2025-09-29T03:10:53.769",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352014,1759115453778,"fUST",-251.525182,0.00027671,7,"2025-09-29T03:10:53.778",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352016,1759115453788,"fUST",-1420.38,0.00027671,7,"2025-09-29T03:10:53.788",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352018,1759115453798,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.798",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352020,1759115453807,"fUST",-251.525182,0.00027671,7,"2025-09-29T03:10:53.807",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352022,1759115453816,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.816",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352024,1759115453828,"fUST",-216.617254,0.00027671,7,"2025-09-29T03:10:53.828",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352026,1759115453839,"fUST",-589.61,0.00027671,7,"2025-09-29T03:10:53.839",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352028,1759115453848,"fUST",-216.617254,0.00027671,7,"2025-09-29T03:10:53.848",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352030,1759115453858,"fUST",-1976.55,0.00027671,7,"2025-09-29T03:10:53.858",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352032,1759115453867,"fUST",-1695.63,0.00027671,7,"2025-09-29T03:10:53.867",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352034,1759115453878,"fUST",-216.617254,0.00027671,7,"2025-09-29T03:10:53.878",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352036,1759115453887,"fUST",-216.617249,0.00027671,7,"2025-09-29T03:10:53.887",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352038,1759115453898,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.898",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352040,1759115453907,"fUST",-1130.6,0.00027671,7,"2025-09-29T03:10:53.907",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352042,1759115453917,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.917",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352044,1759115453926,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.926",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352045,1759115453936,"fUST",-1150.28,0.00027671,7,"2025-09-29T03:10:53.936",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352047,1759115453946,"fUST",-598.02,0.00027671,7,"2025-09-29T03:10:53.946",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352049,1759115453955,"fUST",-1595.97,0.00027671,7,"2025-09-29T03:10:53.955",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352051,1759115453965,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.965",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352053,1759115453974,"fUST",-761.66,0.00027671,7,"2025-09-29T03:10:53.974",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352055,1759115453984,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:53.984",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352057,1759115453993,"fUST",-988.66,0.00027671,7,"2025-09-29T03:10:53.993",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352059,1759115454002,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.002",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352061,1759115454011,"fUST",-1466.96,0.00027671,7,"2025-09-29T03:10:54.011",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352063,1759115454021,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.021",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352065,1759115454030,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.030",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352066,1759115454039,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.039",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352068,1759115454049,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.049",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352070,1759115454058,"fUST",-699.49,0.00027671,7,"2025-09-29T03:10:54.058",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352072,1759115454068,"fUST",-1496.9,0.00027671,7,"2025-09-29T03:10:54.068",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352074,1759115454077,"fUST",-15261.34,0.00027671,7,"2025-09-29T03:10:54.077",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352076,1759115454086,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.086",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352078,1759115454096,"fUST",-899.83,0.00027671,7,"2025-09-29T03:10:54.096",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352080,1759115454105,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.105",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352082,1759115454115,"fUST",-3474.37,0.00027671,7,"2025-09-29T03:10:54.115",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352084,1759115454124,"fUST",-311.89452982,0.00027671,7,"2025-09-29T03:10:54.124",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352086,1759115454134,"fUST",-538.64,0.00027671,7,"2025-09-29T03:10:54.134",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352087,1759115454143,"fUST",-709.55,0.00027671,7,"2025-09-29T03:10:54.143",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352089,1759115454152,"fUST",-314.32028943,0.00027671,7,"2025-09-29T03:10:54.152",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352091,1759115454162,"fUST",-581.95,0.00027671,7,"2025-09-29T03:10:54.162",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352093,1759115454171,"fUST",-507.7,0.00027671,7,"2025-09-29T03:10:54.171",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352095,1759115454182,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.182",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352110,1759115454334,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.334",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352112,1759115454344,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.344",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352114,1759115454353,"fUST",-3377.29,0.00027671,7,"2025-09-29T03:10:54.353",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352116,1759115454363,"fUST",-2924.22,0.00027671,7,"2025-09-29T03:10:54.363",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352118,1759115454372,"fUST",-1160.86,0.00027671,7,"2025-09-29T03:10:54.372",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352120,1759115454385,"fUST",-632.5,0.00027671,7,"2025-09-29T03:10:54.385",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352122,1759115454394,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.394",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352124,1759115454403,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.403",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352126,1759115454412,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.412",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352128,1759115454422,"fUST",-7103.5,0.00027671,7,"2025-09-29T03:10:54.422",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352129,1759115454431,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.431",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352131,1759115454440,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.440",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352133,1759115454450,"fUST",-2651.26,0.00027671,7,"2025-09-29T03:10:54.450",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352135,1759115454459,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.459",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352137,1759115454468,"fUST",-504.22,0.00027671,7,"2025-09-29T03:10:54.468",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352139,1759115454477,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.477",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352140,1759115454486,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.486",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352142,1759115454495,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.495",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352144,1759115454505,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.505",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352146,1759115454514,"fUST",-832.75,0.00027671,7,"2025-09-29T03:10:54.514",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352148,1759115454523,"fUST",-944.01,0.00027671,7,"2025-09-29T03:10:54.523",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352150,1759115454532,"fUST",-816.45,0.00027671,7,"2025-09-29T03:10:54.532",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352152,1759115454542,"fUST",-1566.64,0.00027671,7,"2025-09-29T03:10:54.542",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352153,1759115454552,"fUST",-1133.05,0.00027671,7,"2025-09-29T03:10:54.552",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352155,1759115454561,"fUST",-581.58,0.00027671,7,"2025-09-29T03:10:54.561",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352157,1759115454571,"fUST",-805.66,0.00027671,7,"2025-09-29T03:10:54.571",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352159,1759115454580,"fUST",-3600.6,0.00027671,7,"2025-09-29T03:10:54.580",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352161,1759115454589,"fUST",-1075.61,0.00027671,7,"2025-09-29T03:10:54.589",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352163,1759115454598,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.598",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352165,1759115454607,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.607",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352167,1759115454616,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.616",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352168,1759115454625,"fUST",-1437.9,0.00027671,7,"2025-09-29T03:10:54.625",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352170,1759115454635,"fUST",-955.81,0.00027671,7,"2025-09-29T03:10:54.635",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352172,1759115454644,"fUST",-3437.32,0.00027671,7,"2025-09-29T03:10:54.644",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352174,1759115454653,"fUST",-1224.97,0.00027671,7,"2025-09-29T03:10:54.653",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352176,1759115454662,"fUST",-824.77,0.00027671,7,"2025-09-29T03:10:54.662",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352178,1759115454672,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.672",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352180,1759115454681,"fUST",-2033.91,0.00027671,7,"2025-09-29T03:10:54.681",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352182,1759115454691,"fUST",-485.61,0.00027671,7,"2025-09-29T03:10:54.691",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352184,1759115454700,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.700",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352186,1759115454709,"fUST",-2136.2,0.00027671,7,"2025-09-29T03:10:54.709",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352188,1759115454719,"fUST",-2239.78,0.00027671,7,"2025-09-29T03:10:54.719",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352189,1759115454729,"fUST",-1333.15,0.00027671,7,"2025-09-29T03:10:54.729",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352191,1759115454738,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.738",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352193,1759115454747,"fUST",-668.89,0.00027671,7,"2025-09-29T03:10:54.747",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352195,1759115454756,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.756",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352197,1759115454766,"fUST",-1708.45,0.00027671,7,"2025-09-29T03:10:54.766",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352199,1759115454775,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.775",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352201,1759115454784,"fUST",-566.4,0.00027671,7,"2025-09-29T03:10:54.784",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352203,1759115454793,"fUST",-1274.21,0.00027671,7,"2025-09-29T03:10:54.793",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352204,1759115454803,"fUST",-8497.43,0.00027671,7,"2025-09-29T03:10:54.803",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352206,1759115454812,"fUST",-541.96866157,0.00027671,7,"2025-09-29T03:10:54.812",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352208,1759115454822,"fUST",-480.0,0.00027671,7,"2025-09-29T03:10:54.822",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352211,1759115454835,"fUST",-843.4,0.00027671,7,"2025-09-29T03:10:54.835",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352212,1759115454844,"fUST",-151.0,0.00027671,7,"2025-09-29T03:10:54.844",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352214,1759115454855,"fUST",-998.11,0.00027671,7,"2025-09-29T03:10:54.855",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352216,1759115454865,"fUST",-665.97,0.00027671,7,"2025-09-29T03:10:54.865",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352218,1759115454874,"fUST",-460.4666,0.000277,2,"2025-09-29T03:10:54.874",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352220,1759115454883,"fUST",-1680.0,0.00027737,2,"2025-09-29T03:10:54.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352222,1759115454894,"fUST",-238.58,0.00027747,2,"2025-09-29T03:10:54.894",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352223,1759115454903,"fUST",-160.0,0.00027835,2,"2025-09-29T03:10:54.903",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352225,1759115454912,"fUST",-5190.24114009,0.00027845,2,"2025-09-29T03:10:54.912",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352227,1759115454922,"fUST",-6000.0,0.00027942,2,"2025-09-29T03:10:54.922",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352229,1759115454930,"fUST",-681.0,0.00027945,7,"2025-09-29T03:10:54.930",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352231,1759115454940,"fUST",-681.0,0.00027945,7,"2025-09-29T03:10:54.940",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352233,1759115454949,"fUST",-151.0,0.00027945,7,"2025-09-29T03:10:54.949",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352234,1759115454958,"fUST",-255.56927365,0.00027945,7,"2025-09-29T03:10:54.958",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352236,1759115454967,"fUST",-304.23478052,0.00027945,7,"2025-09-29T03:10:54.967",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352238,1759115454977,"fUST",-151.0,0.00027945,7,"2025-09-29T03:10:54.977",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352240,1759115454986,"fUST",-151.0,0.00027945,7,"2025-09-29T03:10:54.986",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352242,1759115454996,"fUST",-198.0,0.00027945,7,"2025-09-29T03:10:54.996",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352244,1759115455005,"fUST",-198.0,0.00027945,7,"2025-09-29T03:10:55.005",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352246,1759115455015,"fUST",-200.50985664,0.00027945,2,"2025-09-29T03:10:55.015",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352248,1759115455024,"fUST",-151.0,0.00027945,2,"2025-09-29T03:10:55.024",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352250,1759115455033,"fUST",-233.82138094,0.00027945,3,"2025-09-29T03:10:55.033",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352251,1759115455042,"fUST",-580.99,0.00027945,7,"2025-09-29T03:10:55.042",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352253,1759115455052,"fUST",-481.09,0.00027945,7,"2025-09-29T03:10:55.052",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352255,1759115455060,"fUST",-210.37918064,0.00027945,7,"2025-09-29T03:10:55.060",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352257,1759115455069,"fUST",-510.6,0.00027945,7,"2025-09-29T03:10:55.069",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352259,1759115455079,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.079",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352261,1759115455087,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352263,1759115455097,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.097",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352264,1759115455106,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.106",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352266,1759115455116,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.116",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352268,1759115455126,"fUST",-721.14,0.00027945,7,"2025-09-29T03:10:55.126",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352270,1759115455135,"fUST",-566.08538085,0.00027945,7,"2025-09-29T03:10:55.135",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352272,1759115455144,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.144",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352274,1759115455154,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.154",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352276,1759115455163,"fUST",-416.00640099,0.00027945,7,"2025-09-29T03:10:55.163",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352278,1759115455172,"fUST",-792.34,0.00027945,7,"2025-09-29T03:10:55.172",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352279,1759115455181,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.181",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352281,1759115455190,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.190",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352283,1759115455200,"fUST",-530.94,0.00027945,7,"2025-09-29T03:10:55.200",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352285,1759115455209,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.209",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352287,1759115455218,"fUST",-543.11,0.00027945,7,"2025-09-29T03:10:55.218",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352289,1759115455227,"fUST",-520.23,0.00027945,7,"2025-09-29T03:10:55.227",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352291,1759115455236,"fUST",-954.34,0.00027945,7,"2025-09-29T03:10:55.236",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352293,1759115455245,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.245",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352295,1759115455255,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.255",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352296,1759115455265,"fUST",-633.6,0.00027945,7,"2025-09-29T03:10:55.265",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352298,1759115455274,"fUST",-478.00198114,0.00027945,7,"2025-09-29T03:10:55.274",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352300,1759115455283,"fUST",-1001.13,0.00027945,7,"2025-09-29T03:10:55.283",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352302,1759115455292,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.292",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352304,1759115455302,"fUST",-675.78,0.00027945,7,"2025-09-29T03:10:55.302",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352306,1759115455311,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.311",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352308,1759115455321,"fUST",-762.59,0.00027945,7,"2025-09-29T03:10:55.321",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352310,1759115455330,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.330",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352312,1759115455339,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.339",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352313,1759115455347,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.347",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352315,1759115455357,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.357",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352316,1759115455365,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.365",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352317,1759115455375,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.375",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352318,1759115455384,"fUST",-609.7,0.00027945,7,"2025-09-29T03:10:55.384",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352319,1759115455394,"fUST",-481.295927,0.00027945,7,"2025-09-29T03:10:55.394",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352320,1759115455403,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.403",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352321,1759115455413,"fUST",-707.9,0.00027945,7,"2025-09-29T03:10:55.413",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352322,1759115455423,"fUST",-900.69,0.00027945,7,"2025-09-29T03:10:55.423",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352323,1759115455433,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.433",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352324,1759115455443,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.443",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352325,1759115455453,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.453",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352327,1759115455462,"fUST",-688.35,0.00027945,7,"2025-09-29T03:10:55.462",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352329,1759115455472,"fUST",-517.09,0.00027945,7,"2025-09-29T03:10:55.472",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352331,1759115455481,"fUST",-481.90534939,0.00027945,7,"2025-09-29T03:10:55.481",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352333,1759115455491,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.491",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352335,1759115455500,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.500",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352337,1759115455509,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.509",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352339,1759115455519,"fUST",-482.06942601,0.00027945,7,"2025-09-29T03:10:55.519",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352341,1759115455529,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.529",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352343,1759115455539,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.539",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352345,1759115455547,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.547",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352347,1759115455557,"fUST",-644.77,0.00027945,7,"2025-09-29T03:10:55.557",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352348,1759115455567,"fUST",-496.91,0.00027945,7,"2025-09-29T03:10:55.567",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352350,1759115455576,"fUST",-626.25,0.00027945,7,"2025-09-29T03:10:55.576",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352352,1759115455585,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.585",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352354,1759115455594,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.594",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352356,1759115455604,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.604",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352358,1759115455614,"fUST",-780.57,0.00027945,7,"2025-09-29T03:10:55.614",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352360,1759115455624,"fUST",-609.54,0.00027945,7,"2025-09-29T03:10:55.624",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352362,1759115455634,"fUST",-707.77,0.00027945,7,"2025-09-29T03:10:55.634",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352364,1759115455643,"fUST",-758.31,0.00027945,7,"2025-09-29T03:10:55.643",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352366,1759115455652,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.652",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352368,1759115455662,"fUST",-644.6,0.00027945,7,"2025-09-29T03:10:55.662",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352370,1759115455671,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.671",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352372,1759115455680,"fUST",-530.89,0.00027945,7,"2025-09-29T03:10:55.680",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352374,1759115455689,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.689",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352376,1759115455698,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.698",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352378,1759115455708,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.708",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352380,1759115455716,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.716",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352382,1759115455725,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.725",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352383,1759115455735,"fUST",-1216.7,0.00027945,7,"2025-09-29T03:10:55.735",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352386,1759115455744,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.744",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352387,1759115455754,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.754",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352389,1759115455763,"fUST",-509.63,0.00027945,7,"2025-09-29T03:10:55.763",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352391,1759115455773,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.773",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352393,1759115455783,"fUST",-636.16,0.00027945,7,"2025-09-29T03:10:55.783",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352395,1759115455792,"fUST",-2450.47,0.00027945,7,"2025-09-29T03:10:55.792",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352397,1759115455801,"fUST",-906.06,0.00027945,7,"2025-09-29T03:10:55.801",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352399,1759115455811,"fUST",-1296.15,0.00027945,7,"2025-09-29T03:10:55.811",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352401,1759115455820,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.820",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352403,1759115455834,"fUST",-522.5,0.00027945,7,"2025-09-29T03:10:55.834",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352405,1759115455844,"fUST",-533.5,0.00027945,7,"2025-09-29T03:10:55.844",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352407,1759115455853,"fUST",-155.38732257,0.00027945,7,"2025-09-29T03:10:55.853",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352409,1759115455862,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.862",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352411,1759115455873,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.873",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352413,1759115455883,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352415,1759115455892,"fUST",-693.8,0.00027945,7,"2025-09-29T03:10:55.892",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352417,1759115455901,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.901",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352419,1759115455912,"fUST",-588.83,0.00027945,7,"2025-09-29T03:10:55.912",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352421,1759115455921,"fUST",-316.80938518,0.00027945,7,"2025-09-29T03:10:55.921",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352423,1759115455930,"fUST",-506.57,0.00027945,7,"2025-09-29T03:10:55.930",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352425,1759115455939,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.939",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352427,1759115455949,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.949",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352429,1759115455961,"fUST",-1786.21,0.00027945,7,"2025-09-29T03:10:55.961",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352431,1759115455970,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.970",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352433,1759115455979,"fUST",-833.1,0.00027945,7,"2025-09-29T03:10:55.979",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352435,1759115455988,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.988",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352437,1759115455997,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:55.997",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352439,1759115456006,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.006",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352441,1759115456015,"fUST",-539.13,0.00027945,7,"2025-09-29T03:10:56.015",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352443,1759115456024,"fUST",-641.5,0.00027945,7,"2025-09-29T03:10:56.024",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352445,1759115456033,"fUST",-854.99,0.00027945,7,"2025-09-29T03:10:56.033",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352447,1759115456042,"fUST",-860.94,0.00027945,7,"2025-09-29T03:10:56.042",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352449,1759115456051,"fUST",-603.42,0.00027945,7,"2025-09-29T03:10:56.051",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352451,1759115456060,"fUST",-726.13,0.00027945,7,"2025-09-29T03:10:56.060",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352453,1759115456069,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.069",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352454,1759115456078,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.078",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352456,1759115456087,"fUST",-648.47,0.00027945,7,"2025-09-29T03:10:56.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352458,1759115456096,"fUST",-507.91,0.00027945,7,"2025-09-29T03:10:56.096",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352460,1759115456105,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.105",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352462,1759115456115,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.115",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352464,1759115456124,"fUST",-779.13,0.00027945,7,"2025-09-29T03:10:56.124",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352466,1759115456133,"fUST",-500.72,0.00027945,7,"2025-09-29T03:10:56.133",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352468,1759115456142,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.142",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352470,1759115456152,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.152",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352472,1759115456162,"fUST",-734.31,0.00027945,7,"2025-09-29T03:10:56.162",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352474,1759115456172,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.172",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352476,1759115456181,"fUST",-721.75,0.00027945,7,"2025-09-29T03:10:56.181",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352478,1759115456191,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.191",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352480,1759115456202,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.202",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352482,1759115456212,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.212",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352484,1759115456222,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.222",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352486,1759115456232,"fUST",-565.03,0.00027945,7,"2025-09-29T03:10:56.232",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352488,1759115456241,"fUST",-832.77,0.00027945,7,"2025-09-29T03:10:56.241",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352490,1759115456251,"fUST",-565.03,0.00027945,7,"2025-09-29T03:10:56.251",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352492,1759115456260,"fUST",-850.51,0.00027945,7,"2025-09-29T03:10:56.260",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352493,1759115456269,"fUST",-891.34,0.00027945,7,"2025-09-29T03:10:56.269",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352495,1759115456279,"fUST",-636.84,0.00027945,7,"2025-09-29T03:10:56.279",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352497,1759115456289,"fUST",-609.16,0.00027945,7,"2025-09-29T03:10:56.289",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352499,1759115456299,"fUST",-1006.48,0.00027945,7,"2025-09-29T03:10:56.299",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352501,1759115456308,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.308",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352503,1759115456318,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.318",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352505,1759115456328,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.328",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352507,1759115456337,"fUST",-1535.25,0.00027945,7,"2025-09-29T03:10:56.337",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352509,1759115456347,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.347",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352511,1759115456355,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.355",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352513,1759115456365,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.365",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352515,1759115456374,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.374",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352517,1759115456383,"fUST",-471.49552937,0.00027945,7,"2025-09-29T03:10:56.383",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352519,1759115456393,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.393",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352521,1759115456402,"fUST",-410.39166928,0.00027945,7,"2025-09-29T03:10:56.402",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352522,1759115456412,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.412",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352524,1759115456422,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.422",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352526,1759115456431,"fUST",-836.63,0.00027945,7,"2025-09-29T03:10:56.431",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352528,1759115456440,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.440",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352530,1759115456450,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.450",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352532,1759115456459,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.459",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352533,1759115456468,"fUST",-930.27,0.00027945,7,"2025-09-29T03:10:56.468",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352534,1759115456478,"fUST",-767.64,0.00027945,7,"2025-09-29T03:10:56.478",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352535,1759115456486,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.486",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352536,1759115456495,"fUST",-125.74443499,0.00027945,7,"2025-09-29T03:10:56.495",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352552,1759115456951,"fUST",-1692.66556501,0.00027945,7,"2025-09-29T03:10:56.951",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352553,1759115456960,"fUST",-677.72,0.00027945,7,"2025-09-29T03:10:56.960",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352555,1759115456970,"fUST",-200.0,0.00027945,7,"2025-09-29T03:10:56.970",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352557,1759115456979,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.979",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352559,1759115456988,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.988",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352561,1759115456998,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:56.998",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352563,1759115457008,"fUST",-782.75,0.00027945,7,"2025-09-29T03:10:57.008",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352565,1759115457017,"fUST",-689.47,0.00027945,7,"2025-09-29T03:10:57.017",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352567,1759115457027,"fUST",-777.19,0.00027945,7,"2025-09-29T03:10:57.027",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352569,1759115457037,"fUST",-504.37,0.00027945,7,"2025-09-29T03:10:57.037",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352571,1759115457047,"fUST",-949.01,0.00027945,7,"2025-09-29T03:10:57.047",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352573,1759115457056,"fUST",-911.81,0.00027945,7,"2025-09-29T03:10:57.056",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352575,1759115457065,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.065",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352577,1759115457074,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.074",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352579,1759115457083,"fUST",-516.21,0.00027945,7,"2025-09-29T03:10:57.083",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352581,1759115457092,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.092",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352583,1759115457101,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.101",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352585,1759115457111,"fUST",-934.94,0.00027945,7,"2025-09-29T03:10:57.111",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352587,1759115457120,"fUST",-504.72,0.00027945,7,"2025-09-29T03:10:57.120",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352589,1759115457129,"fUST",-639.65,0.00027945,7,"2025-09-29T03:10:57.129",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352591,1759115457138,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.138",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352593,1759115457147,"fUST",-791.03,0.00027945,7,"2025-09-29T03:10:57.147",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352595,1759115457156,"fUST",-804.07,0.00027945,7,"2025-09-29T03:10:57.156",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352597,1759115457166,"fUST",-1757.75,0.00027945,7,"2025-09-29T03:10:57.166",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352599,1759115457175,"fUST",-750.05,0.00027945,7,"2025-09-29T03:10:57.175",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352601,1759115457184,"fUST",-2425.39,0.00027945,7,"2025-09-29T03:10:57.184",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352603,1759115457194,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.194",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352605,1759115457203,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.203",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352606,1759115457212,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.212",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352608,1759115457221,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.221",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352610,1759115457231,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.231",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352612,1759115457239,"fUST",-1576.64,0.00027945,7,"2025-09-29T03:10:57.239",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352614,1759115457249,"fUST",-658.7,0.00027945,7,"2025-09-29T03:10:57.249",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352616,1759115457259,"fUST",-881.36,0.00027945,7,"2025-09-29T03:10:57.259",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352618,1759115457268,"fUST",-633.06,0.00027945,7,"2025-09-29T03:10:57.268",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352620,1759115457277,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.277",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352622,1759115457287,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.287",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352624,1759115457296,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.296",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352626,1759115457305,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.305",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352628,1759115457315,"fUST",-474.14777006,0.00027945,7,"2025-09-29T03:10:57.315",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352630,1759115457325,"fUST",-728.61,0.00027945,7,"2025-09-29T03:10:57.325",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352632,1759115457334,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.334",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352634,1759115457343,"fUST",-1347.15,0.00027945,7,"2025-09-29T03:10:57.343",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352636,1759115457352,"fUST",-695.61,0.00027945,7,"2025-09-29T03:10:57.352",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352638,1759115457361,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.361",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352639,1759115457370,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.370",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352641,1759115457379,"fUST",-559.02,0.00027945,7,"2025-09-29T03:10:57.379",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352643,1759115457388,"fUST",-1397.73,0.00027945,7,"2025-09-29T03:10:57.388",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352645,1759115457397,"fUST",-2696.85,0.00027945,7,"2025-09-29T03:10:57.397",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352647,1759115457407,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.407",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352649,1759115457415,"fUST",-500.0,0.00027945,7,"2025-09-29T03:10:57.415",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352651,1759115457425,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.425",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352653,1759115457434,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.434",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352655,1759115457443,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.443",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352657,1759115457453,"fUST",-789.67,0.00027945,7,"2025-09-29T03:10:57.453",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352659,1759115457462,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.462",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352661,1759115457471,"fUST",-910.44,0.00027945,7,"2025-09-29T03:10:57.471",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352663,1759115457480,"fUST",-1391.72,0.00027945,7,"2025-09-29T03:10:57.480",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352665,1759115457490,"fUST",-756.94,0.00027945,7,"2025-09-29T03:10:57.490",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352667,1759115457499,"fUST",-353.36632249,0.00027945,7,"2025-09-29T03:10:57.499",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352668,1759115457508,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.508",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352671,1759115457518,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.518",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352672,1759115457528,"fUST",-795.3,0.00027945,7,"2025-09-29T03:10:57.528",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352674,1759115457537,"fUST",-753.79,0.00027945,7,"2025-09-29T03:10:57.537",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352676,1759115457546,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.546",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352678,1759115457555,"fUST",-760.36,0.00027945,7,"2025-09-29T03:10:57.555",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352680,1759115457565,"fUST",-714.24,0.00027945,7,"2025-09-29T03:10:57.565",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352682,1759115457574,"fUST",-688.82,0.00027945,7,"2025-09-29T03:10:57.574",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352684,1759115457583,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.583",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352686,1759115457593,"fUST",-617.75329631,0.00027945,7,"2025-09-29T03:10:57.593",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352688,1759115457604,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.604",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352690,1759115457613,"fUST",-718.29,0.00027945,7,"2025-09-29T03:10:57.613",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352692,1759115457622,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.622",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352694,1759115457633,"fUST",-664.19,0.00027945,7,"2025-09-29T03:10:57.633",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352696,1759115457643,"fUST",-981.27,0.00027945,7,"2025-09-29T03:10:57.643",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352698,1759115457653,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.653",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352700,1759115457662,"fUST",-500.0,0.00027945,7,"2025-09-29T03:10:57.662",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352702,1759115457671,"fUST",-507.19,0.00027945,7,"2025-09-29T03:10:57.671",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352704,1759115457680,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.680",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352706,1759115457690,"fUST",-2725.91,0.00027945,7,"2025-09-29T03:10:57.690",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352708,1759115457699,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.699",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352710,1759115457708,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.708",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352712,1759115457717,"fUST",-1171.95,0.00027945,7,"2025-09-29T03:10:57.717",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352714,1759115457726,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.726",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352715,1759115457735,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.735",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352717,1759115457745,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.745",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352719,1759115457755,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.755",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352721,1759115457764,"fUST",-606.89,0.00027945,7,"2025-09-29T03:10:57.764",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352723,1759115457774,"fUST",-735.72,0.00027945,7,"2025-09-29T03:10:57.774",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352725,1759115457783,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.783",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352727,1759115457793,"fUST",-4886.56,0.00027945,7,"2025-09-29T03:10:57.793",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352729,1759115457802,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.802",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352731,1759115457811,"fUST",-868.24,0.00027945,7,"2025-09-29T03:10:57.811",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352733,1759115457821,"fUST",-816.94,0.00027945,7,"2025-09-29T03:10:57.821",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352735,1759115457833,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.833",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352737,1759115457842,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.842",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352739,1759115457851,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.851",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352740,1759115457860,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.860",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352742,1759115457871,"fUST",-848.04,0.00027945,7,"2025-09-29T03:10:57.871",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352744,1759115457881,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.881",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352746,1759115457890,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.890",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352748,1759115457900,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.900",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352750,1759115457910,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.910",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352752,1759115457919,"fUST",-492.69480604,0.00027945,7,"2025-09-29T03:10:57.919",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352754,1759115457928,"fUST",-792.97,0.00027945,7,"2025-09-29T03:10:57.928",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352756,1759115457937,"fUST",-759.44,0.00027945,7,"2025-09-29T03:10:57.937",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352758,1759115457947,"fUST",-480.0,0.00027945,7,"2025-09-29T03:10:57.947",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352760,1759115457960,"fUST",-956.26,0.00027945,7,"2025-09-29T03:10:57.960",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352762,1759115457969,"fUST",-2090.4,0.00027945,7,"2025-09-29T03:10:57.969",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352764,1759115457979,"fUST",-1085.12,0.00027945,7,"2025-09-29T03:10:57.979",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352766,1759115457988,"fUST",-628.13112742,0.00027945,7,"2025-09-29T03:10:57.988",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388352848,1759115458788,"fUST",-350.0,0.00026845,2,"2025-09-29T03:10:58.788",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353605,1759116042416,"fUST",5000.01,0.00024478,2,"2025-09-29T03:20:42.416",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353655,1759116525481,"fUST",5000.0,0.00019063,7,"2025-09-29T03:28:45.481",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353656,1759116525505,"fUST",4936.50131644,0.00019063,7,"2025-09-29T03:28:45.505",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353674,1759116631701,"fUST",-300.0,0.00025466,2,"2025-09-29T03:30:31.701",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353675,1759116631711,"fUST",-300.0,0.00025466,2,"2025-09-29T03:30:31.711",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353676,1759116631721,"fUST",-300.0,0.00025466,2,"2025-09-29T03:30:31.721",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353677,1759116631730,"fUST",-1200.0,0.00025467,2,"2025-09-29T03:30:31.730",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353678,1759116631740,"fUST",-78.848494,0.00025476,2,"2025-09-29T03:30:31.740",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353714,1759116637836,"fUST",-449.68474497,0.00025476,2,"2025-09-29T03:30:37.836",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353715,1759116637891,"fUST",-671.46676103,0.00025476,2,"2025-09-29T03:30:37.891",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353716,1759116637901,"fUST",-160.0,0.00025476,2,"2025-09-29T03:30:37.901",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353717,1759116637910,"fUST",-160.0,0.00025477,2,"2025-09-29T03:30:37.910",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353718,1759116637920,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:37.920",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353719,1759116637929,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:37.929",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353720,1759116637938,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:37.938",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353721,1759116637947,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:37.947",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353722,1759116637957,"fUST",-417.56666197,0.00025478,2,"2025-09-29T03:30:37.957",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353723,1759116637966,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:37.966",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353724,1759116637975,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:37.975",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353725,1759116637985,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:37.985",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353726,1759116637993,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:37.993",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353727,1759116638002,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.002",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353728,1759116638011,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.011",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353729,1759116638020,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.020",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353730,1759116638030,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.030",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353731,1759116638041,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.041",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353732,1759116638050,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.050",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353733,1759116638059,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.059",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353734,1759116638069,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.069",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353735,1759116638078,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.078",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353736,1759116638087,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353737,1759116638096,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.096",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353738,1759116638105,"fUST",-600.0,0.00025478,2,"2025-09-29T03:30:38.105",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353739,1759116638114,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.114",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353740,1759116638124,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.124",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353741,1759116638133,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.133",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353742,1759116638142,"fUST",-515.47198335,0.00025478,2,"2025-09-29T03:30:38.142",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353743,1759116638151,"fUST",-307.23638594,0.00025478,2,"2025-09-29T03:30:38.151",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353744,1759116638161,"fUST",-174.45038507,0.00025478,2,"2025-09-29T03:30:38.161",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353745,1759116638171,"fUST",-500.0,0.00025478,2,"2025-09-29T03:30:38.171",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353746,1759116638181,"fUST",-512.46594106,0.00025478,2,"2025-09-29T03:30:38.181",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353747,1759116638190,"fUST",-69631.40076891,0.00025479,2,"2025-09-29T03:30:38.190",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388353836,1759116641215,"fUST",-2589.07981561,0.00025479,2,"2025-09-29T03:30:41.215",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354290,1759116662541,"fUST",158.04001994,0.0003378,120,"2025-09-29T03:31:02.541",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354328,1759116946292,"fUST",5063.50868356,0.00024423,2,"2025-09-29T03:35:46.292",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354329,1759116946316,"fUST",10000.01,0.00024423,2,"2025-09-29T03:35:46.316",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354330,1759116946338,"fUST",4936.50131644,0.00024423,2,"2025-09-29T03:35:46.338",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354361,1759117159113,"fUST",5000.0,0.00025205,2,"2025-09-29T03:39:19.113",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354362,1759117168011,"fUST",63.50868356,0.00025205,2,"2025-09-29T03:39:28.011",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354363,1759117168036,"fUST",171.02081393,0.00025205,2,"2025-09-29T03:39:28.036",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354365,1759117176541,"fUST",5000.0,0.00025205,2,"2025-09-29T03:39:36.541",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354368,1759117184378,"fUST",4828.98918607,0.00025205,2,"2025-09-29T03:39:44.378",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354369,1759117184402,"fUST",171.01081393,0.00025205,2,"2025-09-29T03:39:44.402",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354374,1759117234769,"fUST",300.0,0.000252,2,"2025-09-29T03:40:34.769",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354375,1759117265126,"fUST",150.0,0.00025204,2,"2025-09-29T03:41:05.126",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354380,1759117404008,"fUST",5000.0,0.00025205,2,"2025-09-29T03:43:24.008",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354384,1759117426765,"fUST",5000.0,0.00025205,2,"2025-09-29T03:43:46.765",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354385,1759117450655,"fUST",5000.0,0.00025205,2,"2025-09-29T03:44:10.655",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354387,1759117473533,"fUST",0.01,0.00025205,2,"2025-09-29T03:44:33.533",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354388,1759117473556,"fUST",4999.99,0.00025205,2,"2025-09-29T03:44:33.556",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354391,1759117496097,"fUST",5000.0,0.00025205,2,"2025-09-29T03:44:56.097",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354392,1759117518800,"fUST",5000.0,0.00025205,2,"2025-09-29T03:45:18.800",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354393,1759117527431,"fUST",471.02530758,0.00025205,2,"2025-09-29T03:45:27.431",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354394,1759117535589,"fUST",300.0,0.000252,2,"2025-09-29T03:45:35.589",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354395,1759117543178,"fUST",4228.98469242,0.00025205,2,"2025-09-29T03:45:43.178",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354396,1759117543204,"fUST",771.01530758,0.00025205,2,"2025-09-29T03:45:43.204",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354397,1759117566700,"fUST",5000.0,0.00025205,2,"2025-09-29T03:46:06.700",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354404,1759117590709,"fUST",4228.99469242,0.00025205,2,"2025-09-29T03:46:30.709",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354405,1759117590731,"fUST",771.00530758,0.00025205,2,"2025-09-29T03:46:30.731",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354406,1759117595564,"fUST",170.0,0.00025204,2,"2025-09-29T03:46:35.564",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354412,1759117613555,"fUST",5000.0,0.00025205,2,"2025-09-29T03:46:53.555",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354413,1759117637899,"fUST",4059.00469242,0.00025205,2,"2025-09-29T03:47:17.899",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354414,1759117637923,"fUST",940.99530758,0.00025205,2,"2025-09-29T03:47:17.923",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354415,1759117645915,"fUST",4188.48667223,0.00025205,2,"2025-09-29T03:47:25.915",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354417,1759117662728,"fUST",4870.52802019,0.00025205,2,"2025-09-29T03:47:42.728",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354418,1759117662751,"fUST",129.47197981,0.00025205,2,"2025-09-29T03:47:42.751",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354429,1759117679340,"fUST",2845.94885733,0.00025205,2,"2025-09-29T03:47:59.340",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354433,1759117687336,"fUST",1106.5881422,0.00025205,2,"2025-09-29T03:48:07.336",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354453,1759117835284,"fUST",-1240.22057419,0.00025278,2,"2025-09-29T03:50:35.284",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354454,1759117835294,"fUST",-299.4,0.00025364,2,"2025-09-29T03:50:35.294",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354455,1759117835303,"fUST",-1060.37942581,0.00025367,2,"2025-09-29T03:50:35.303",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354456,1759117835315,"fUST",-139.62057419,0.00025367,2,"2025-09-29T03:50:35.315",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354457,1759117835324,"fUST",-250.8,0.00025369,3,"2025-09-29T03:50:35.324",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354458,1759117835333,"fUST",-1200.0,0.00025377,2,"2025-09-29T03:50:35.333",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354459,1759117835343,"fUST",-300.0,0.00025377,2,"2025-09-29T03:50:35.343",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354460,1759117835353,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:35.353",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354461,1759117835362,"fUST",-359.57942581,0.00025378,2,"2025-09-29T03:50:35.362",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354477,1759117837894,"fUST",-140.42057419,0.00025378,2,"2025-09-29T03:50:37.894",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354478,1759117837904,"fUST",-262.29666338,0.00025378,2,"2025-09-29T03:50:37.904",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354479,1759117837914,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:37.914",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354480,1759117837924,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:37.924",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354481,1759117837933,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:37.933",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354482,1759117837943,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:37.943",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354483,1759117837952,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:37.952",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354484,1759117837962,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:37.962",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354485,1759117837971,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:37.971",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354486,1759117837981,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:37.981",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354487,1759117837991,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:37.991",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354488,1759117838000,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.000",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354489,1759117838009,"fUST",-183.60766437,0.00025378,2,"2025-09-29T03:50:38.009",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354490,1759117838019,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.019",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354492,1759117838033,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.033",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354494,1759117838043,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.043",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354496,1759117838053,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.053",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354497,1759117838063,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.063",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354499,1759117838073,"fUST",-245.60280134,0.00025378,2,"2025-09-29T03:50:38.073",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354501,1759117838083,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.083",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354503,1759117838094,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.094",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354505,1759117838104,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.104",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354507,1759117838115,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.115",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354509,1759117838125,"fUST",-500.0,0.00025378,2,"2025-09-29T03:50:38.125",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354511,1759117838134,"fUST",-1224.74006966,0.00025379,2,"2025-09-29T03:50:38.134",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354513,1759117838146,"fUST",-2015.95027404,0.00025379,2,"2025-09-29T03:50:38.146",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354515,1759117838157,"fUST",-370000.0,0.00025379,2,"2025-09-29T03:50:38.157",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354517,1759117838167,"fUST",-485.72925656,0.00025579,2,"2025-09-29T03:50:38.167",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354518,1759117838177,"fUST",-12414.0244408,0.00025679,2,"2025-09-29T03:50:38.177",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354520,1759117838187,"fUST",-296.9209673,0.00025926,2,"2025-09-29T03:50:38.187",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354522,1759117838197,"fUST",-586.6426705,0.00025926,2,"2025-09-29T03:50:38.197",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354524,1759117838207,"fUST",-507.4512108,0.00025926,2,"2025-09-29T03:50:38.207",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354526,1759117838216,"fUST",-162.3399399,0.00025926,2,"2025-09-29T03:50:38.216",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354528,1759117838226,"fUST",-1184.4440954,0.00025926,2,"2025-09-29T03:50:38.226",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354530,1759117838236,"fUST",-586.6426705,0.00025926,2,"2025-09-29T03:50:38.236",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354532,1759117838246,"fUST",-648.13450541,0.00026,2,"2025-09-29T03:50:38.246",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354534,1759117838255,"fUST",-184.02515209,0.00026,14,"2025-09-29T03:50:38.255",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354536,1759117838266,"fUST",-584.6894659,0.00026,2,"2025-09-29T03:50:38.266",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354538,1759117838276,"fUST",-485.72925653,0.00026009,2,"2025-09-29T03:50:38.276",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354539,1759117838285,"fUST",-192.32559287,0.0002616,2,"2025-09-29T03:50:38.285",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354541,1759117838294,"fUST",-1240.22057417,0.00026367,2,"2025-09-29T03:50:38.294",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354543,1759117838304,"fUST",-485.72925653,0.00026438,2,"2025-09-29T03:50:38.304",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354545,1759117838314,"fUST",-2015.95027402,0.00026612,2,"2025-09-29T03:50:38.314",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354547,1759117838323,"fUST",-238.38,0.00026968,2,"2025-09-29T03:50:38.323",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354549,1759117838334,"fUST",-162.54067739,0.00026972,5,"2025-09-29T03:50:38.334",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354551,1759117838345,"fUST",-253.579,0.00027113,15,"2025-09-29T03:50:38.345",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354553,1759117838354,"fUST",-151.0,0.000272,19,"2025-09-29T03:50:38.354",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354555,1759117838365,"fUST",-1000.0,0.00027297,2,"2025-09-29T03:50:38.365",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354557,1759117838375,"fUST",-161.90070238,0.0002739,7,"2025-09-29T03:50:38.375",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354559,1759117838387,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.387",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354560,1759117838397,"fUST",-693.56,0.00027397,7,"2025-09-29T03:50:38.397",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354562,1759117838407,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.407",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354564,1759117838417,"fUST",-507.86,0.00027397,7,"2025-09-29T03:50:38.417",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354566,1759117838427,"fUST",-560.8,0.00027397,7,"2025-09-29T03:50:38.427",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354568,1759117838437,"fUST",-481.295927,0.00027397,7,"2025-09-29T03:50:38.437",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354570,1759117838447,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.447",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354572,1759117838456,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.456",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354574,1759117838466,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.466",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354576,1759117838476,"fUST",-632.18,0.00027397,7,"2025-09-29T03:50:38.476",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354578,1759117838486,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.486",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354580,1759117838495,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.495",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354582,1759117838505,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.505",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354584,1759117838514,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.514",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354586,1759117838524,"fUST",-684.09,0.00027397,7,"2025-09-29T03:50:38.524",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354588,1759117838533,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.533",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354590,1759117838542,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.542",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354592,1759117838553,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.553",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354593,1759117838562,"fUST",-494.2,0.00027397,7,"2025-09-29T03:50:38.562",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354595,1759117838572,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.572",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354597,1759117838582,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.582",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354599,1759117838591,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.591",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354601,1759117838601,"fUST",-617.21,0.00027397,7,"2025-09-29T03:50:38.601",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354603,1759117838611,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.611",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354605,1759117838620,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.620",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354607,1759117838629,"fUST",-482.51236051,0.00027397,7,"2025-09-29T03:50:38.629",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354609,1759117838638,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.638",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354611,1759117838648,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.648",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354613,1759117838656,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.656",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354614,1759117838666,"fUST",-822.1,0.00027397,7,"2025-09-29T03:50:38.666",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354616,1759117838675,"fUST",-515.32,0.00027397,7,"2025-09-29T03:50:38.675",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354618,1759117838685,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.685",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354620,1759117838694,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.694",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354622,1759117838704,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.704",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354624,1759117838714,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.714",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354626,1759117838723,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.723",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354628,1759117838733,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.733",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354630,1759117838742,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.742",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354632,1759117838753,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.753",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354634,1759117838762,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.762",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354636,1759117838772,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.772",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354638,1759117838781,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.781",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354639,1759117838791,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.791",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354641,1759117838800,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.800",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354643,1759117838809,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.809",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354645,1759117838819,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.819",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354647,1759117838828,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.828",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354649,1759117838837,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.837",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354651,1759117838846,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.846",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354653,1759117838856,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.856",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354655,1759117838866,"fUST",-761.75,0.00027397,7,"2025-09-29T03:50:38.866",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354657,1759117838875,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.875",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354659,1759117838885,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:38.885",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354661,1759117838894,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.894",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354662,1759117838902,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.902",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354663,1759117838909,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.909",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354664,1759117838917,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.917",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354665,1759117838925,"fUST",-481.66979238,0.00027397,7,"2025-09-29T03:50:38.925",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354666,1759117838933,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.933",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354667,1759117838941,"fUST",-482.03596892,0.00027397,7,"2025-09-29T03:50:38.941",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354668,1759117838950,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:38.950",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354669,1759117838958,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:38.958",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354670,1759117838967,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.967",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354671,1759117838976,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:38.976",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354672,1759117838986,"fUST",-171.374504,0.00027397,7,"2025-09-29T03:50:38.986",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354673,1759117838996,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:38.996",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354674,1759117839005,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.005",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354675,1759117839015,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.015",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354676,1759117839028,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.028",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354677,1759117839039,"fUST",-498.31525724,0.00027397,7,"2025-09-29T03:50:39.039",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354678,1759117839049,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.049",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354679,1759117839059,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.059",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354680,1759117839071,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.071",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354681,1759117839081,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.081",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354682,1759117839091,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.091",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354683,1759117839101,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.101",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354684,1759117839111,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.111",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354685,1759117839122,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.122",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354686,1759117839133,"fUST",-878.41,0.00027397,7,"2025-09-29T03:50:39.133",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354687,1759117839143,"fUST",-488.30215019,0.00027397,7,"2025-09-29T03:50:39.143",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354688,1759117839152,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.152",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354689,1759117839163,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.163",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354690,1759117839174,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.174",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354691,1759117839182,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.182",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354692,1759117839192,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.192",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354693,1759117839203,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.203",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354694,1759117839214,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:39.214",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354695,1759117839223,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:39.223",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354696,1759117839233,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.233",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354697,1759117839243,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.243",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354698,1759117839253,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.253",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354699,1759117839262,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.262",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354700,1759117839271,"fUST",-514.10939813,0.00027397,7,"2025-09-29T03:50:39.271",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354701,1759117839280,"fUST",-486.24,0.00027397,7,"2025-09-29T03:50:39.280",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354702,1759117839290,"fUST",-655.59,0.00027397,7,"2025-09-29T03:50:39.290",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354703,1759117839299,"fUST",-480.63216321,0.00027397,7,"2025-09-29T03:50:39.299",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354705,1759117839308,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.308",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354707,1759117839317,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.317",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354708,1759117839327,"fUST",-153.914599,0.00027397,7,"2025-09-29T03:50:39.327",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354709,1759117839336,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.336",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354710,1759117839345,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.345",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354711,1759117839353,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.353",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354713,1759117839363,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.363",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354715,1759117839372,"fUST",-486.78100342,0.00027397,7,"2025-09-29T03:50:39.372",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354716,1759117839382,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.382",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354717,1759117839390,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.390",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354718,1759117839399,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.399",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354719,1759117839408,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.408",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354720,1759117839417,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.417",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354721,1759117839426,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.426",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354722,1759117839435,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.435",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354723,1759117839445,"fUST",-629.92,0.00027397,7,"2025-09-29T03:50:39.445",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354724,1759117839454,"fUST",-829.62,0.00027397,7,"2025-09-29T03:50:39.454",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354725,1759117839464,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.464",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354726,1759117839662,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.662",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354727,1759117839672,"fUST",-481.94157728,0.00027397,7,"2025-09-29T03:50:39.672",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354728,1759117839681,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.681",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354729,1759117839690,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.690",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354730,1759117839700,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.700",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354731,1759117839709,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.709",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354732,1759117839718,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.718",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354733,1759117839728,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.728",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354734,1759117839737,"fUST",-862.02,0.00027397,7,"2025-09-29T03:50:39.737",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354735,1759117839747,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.747",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354736,1759117839756,"fUST",-268.258963,0.00027397,7,"2025-09-29T03:50:39.756",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354737,1759117839765,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.765",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354738,1759117839774,"fUST",-563.48,0.00027397,7,"2025-09-29T03:50:39.774",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354739,1759117839783,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.783",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354740,1759117839792,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.792",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354741,1759117839801,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.801",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354742,1759117839811,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:39.811",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354743,1759117839820,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.820",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354744,1759117839829,"fUST",-249.11112423,0.00027397,7,"2025-09-29T03:50:39.829",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354745,1759117839838,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.838",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354746,1759117839847,"fUST",-590.42,0.00027397,7,"2025-09-29T03:50:39.847",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354747,1759117839857,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.857",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354748,1759117839866,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.866",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354749,1759117839875,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.875",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354750,1759117839887,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.887",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354751,1759117839896,"fUST",-241.6,0.00027397,7,"2025-09-29T03:50:39.896",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354752,1759117839905,"fUST",-710.01,0.00027397,7,"2025-09-29T03:50:39.905",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354753,1759117839914,"fUST",-550.87024388,0.00027397,7,"2025-09-29T03:50:39.914",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354754,1759117839924,"fUST",-756.18,0.00027397,7,"2025-09-29T03:50:39.924",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354755,1759117839933,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.933",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354756,1759117839943,"fUST",-805.99,0.00027397,7,"2025-09-29T03:50:39.943",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354757,1759117839953,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.953",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354758,1759117839962,"fUST",-504.06509231,0.00027397,7,"2025-09-29T03:50:39.962",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354759,1759117839972,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:39.972",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354760,1759117839982,"fUST",-508.14,0.00027397,7,"2025-09-29T03:50:39.982",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354761,1759117839991,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:39.991",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354762,1759117840000,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.000",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354763,1759117840010,"fUST",-490.97,0.00027397,7,"2025-09-29T03:50:40.010",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354764,1759117840020,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.020",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354765,1759117840034,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.034",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354766,1759117840044,"fUST",-162.879495,0.00027397,7,"2025-09-29T03:50:40.044",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354767,1759117840053,"fUST",-1664.46,0.00027397,7,"2025-09-29T03:50:40.053",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354768,1759117840062,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.062",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354769,1759117840073,"fUST",-483.48290089,0.00027397,7,"2025-09-29T03:50:40.073",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354770,1759117840082,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.082",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354771,1759117840092,"fUST",-152.877421,0.00027397,7,"2025-09-29T03:50:40.092",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354772,1759117840102,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.102",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354773,1759117840111,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.111",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354774,1759117840121,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.121",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354775,1759117840131,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.131",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354776,1759117840140,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.140",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354777,1759117840150,"fUST",-496.47813687,0.00027397,7,"2025-09-29T03:50:40.150",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354778,1759117840159,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.159",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354779,1759117840168,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.168",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354780,1759117840177,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.177",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354781,1759117840187,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.187",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354782,1759117840196,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.196",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354783,1759117840205,"fUST",-741.59,0.00027397,7,"2025-09-29T03:50:40.205",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354784,1759117840215,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.215",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354785,1759117840224,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.224",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354786,1759117840233,"fUST",-152.114971,0.00027397,7,"2025-09-29T03:50:40.233",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354787,1759117840243,"fUST",-481.47267589,0.00027397,7,"2025-09-29T03:50:40.243",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354788,1759117840252,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.252",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354789,1759117840262,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.262",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354790,1759117840272,"fUST",-618.57,0.00027397,7,"2025-09-29T03:50:40.272",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354791,1759117840282,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.282",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354792,1759117840293,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.293",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354793,1759117840302,"fUST",-152.127292,0.00027397,7,"2025-09-29T03:50:40.302",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354794,1759117840311,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.311",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354795,1759117840322,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.322",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354796,1759117840331,"fUST",-154.994451,0.00027397,7,"2025-09-29T03:50:40.331",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354797,1759117840341,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.341",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354798,1759117840350,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.350",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354799,1759117840358,"fUST",-532.30099239,0.00027397,7,"2025-09-29T03:50:40.358",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354800,1759117840368,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.368",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354801,1759117840377,"fUST",-511.34,0.00027397,7,"2025-09-29T03:50:40.377",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354802,1759117840385,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.385",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354803,1759117840394,"fUST",-739.37,0.00027397,7,"2025-09-29T03:50:40.394",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354804,1759117840403,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.403",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354805,1759117840414,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.414",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354806,1759117840424,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.424",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354807,1759117840433,"fUST",-549.75,0.00027397,7,"2025-09-29T03:50:40.433",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354808,1759117840442,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.442",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354809,1759117840451,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.451",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354810,1759117840460,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.460",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354811,1759117840469,"fUST",-780.28,0.00027397,7,"2025-09-29T03:50:40.469",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354812,1759117840478,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.478",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354813,1759117840487,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.487",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354814,1759117840496,"fUST",-387.84086418,0.00027397,7,"2025-09-29T03:50:40.496",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354815,1759117840504,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.504",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354816,1759117840513,"fUST",-683.76,0.00027397,7,"2025-09-29T03:50:40.513",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354817,1759117840522,"fUST",-662.13,0.00027397,7,"2025-09-29T03:50:40.522",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354818,1759117840532,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.532",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354819,1759117840541,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.541",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354820,1759117840551,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.551",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354821,1759117840561,"fUST",-480.74022554,0.00027397,7,"2025-09-29T03:50:40.561",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354822,1759117840570,"fUST",-524.22,0.00027397,7,"2025-09-29T03:50:40.570",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354823,1759117840580,"fUST",-824.15,0.00027397,7,"2025-09-29T03:50:40.580",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354824,1759117840589,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.589",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354825,1759117840599,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.599",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354826,1759117840609,"fUST",-453.39304695,0.00027397,7,"2025-09-29T03:50:40.609",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354827,1759117840618,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.618",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354828,1759117840628,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.628",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354829,1759117840638,"fUST",-491.38,0.00027397,7,"2025-09-29T03:50:40.638",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354830,1759117840648,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.648",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354831,1759117840657,"fUST",-485.87,0.00027397,7,"2025-09-29T03:50:40.657",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354832,1759117840667,"fUST",-916.24,0.00027397,7,"2025-09-29T03:50:40.667",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354833,1759117840677,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.677",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354834,1759117840686,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.686",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354835,1759117840695,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.695",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354836,1759117840705,"fUST",-520.0,0.00027397,3,"2025-09-29T03:50:40.705",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354837,1759117840715,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.715",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354838,1759117840724,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.724",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354839,1759117840734,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.734",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354840,1759117840743,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.743",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354841,1759117840753,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.753",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354842,1759117840763,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.763",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354843,1759117840771,"fUST",-768.16,0.00027397,7,"2025-09-29T03:50:40.771",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354844,1759117840781,"fUST",-726.44,0.00027397,7,"2025-09-29T03:50:40.781",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354845,1759117840790,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.790",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354846,1759117840800,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.800",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354847,1759117840809,"fUST",-1080.81,0.00027397,7,"2025-09-29T03:50:40.809",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354848,1759117840818,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.818",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354849,1759117840827,"fUST",-996.54,0.00027397,7,"2025-09-29T03:50:40.827",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354850,1759117840837,"fUST",-607.97,0.00027397,7,"2025-09-29T03:50:40.837",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354851,1759117840845,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.845",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354852,1759117840854,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.854",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354853,1759117840863,"fUST",-2533.88,0.00027397,7,"2025-09-29T03:50:40.863",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354854,1759117840873,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.873",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354855,1759117840882,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.882",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354856,1759117840891,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.891",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354857,1759117840900,"fUST",-194.609239,0.00027397,7,"2025-09-29T03:50:40.900",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354858,1759117840910,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.910",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354859,1759117840920,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.920",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354860,1759117840929,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.929",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354861,1759117840938,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.938",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354862,1759117840948,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:40.948",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354863,1759117840957,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.957",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354864,1759117840966,"fUST",-230.557512,0.00027397,7,"2025-09-29T03:50:40.966",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354865,1759117840976,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:40.976",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354866,1759117840985,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:40.985",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354867,1759117840994,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:40.994",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354868,1759117841003,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:41.003",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354869,1759117841012,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:41.012",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354870,1759117841021,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:41.021",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354871,1759117841034,"fUST",-505.07,0.00027397,7,"2025-09-29T03:50:41.034",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354872,1759117841043,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:41.043",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354873,1759117841051,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.051",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354874,1759117841060,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:41.060",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354875,1759117841070,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.070",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354876,1759117841079,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:41.079",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354877,1759117841089,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:41.089",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354878,1759117841100,"fUST",-854.89,0.00027397,7,"2025-09-29T03:50:41.100",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354879,1759117841110,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:41.110",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354880,1759117841119,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:41.119",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354881,1759117841129,"fUST",-153.031862,0.00027397,7,"2025-09-29T03:50:41.129",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354882,1759117841138,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.138",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354883,1759117841148,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.148",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354884,1759117841157,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.157",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354885,1759117841165,"fUST",-1300.8,0.00027397,7,"2025-09-29T03:50:41.165",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354886,1759117841174,"fUST",-550.69,0.00027397,7,"2025-09-29T03:50:41.174",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354887,1759117841183,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.183",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354888,1759117841192,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.192",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354889,1759117841202,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.202",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354890,1759117841211,"fUST",-216.565055,0.00027397,7,"2025-09-29T03:50:41.211",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354891,1759117841220,"fUST",-1019.66,0.00027397,7,"2025-09-29T03:50:41.220",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354892,1759117841230,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.230",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354893,1759117841239,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.239",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354894,1759117841248,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.248",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354895,1759117841256,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.256",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354896,1759117841266,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.266",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354897,1759117841275,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.275",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354898,1759117841284,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.284",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354899,1759117841293,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.293",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354900,1759117841303,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.303",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354901,1759117841313,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.313",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354902,1759117841322,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.322",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354903,1759117841331,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.331",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354904,1759117841341,"fUST",-195.52861,0.00027397,7,"2025-09-29T03:50:41.341",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354905,1759117841351,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.351",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354906,1759117841360,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.360",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354907,1759117841369,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.369",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354908,1759117841378,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.378",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354909,1759117841387,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.387",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354910,1759117841396,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.396",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354911,1759117841405,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.405",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354912,1759117841414,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:41.414",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354913,1759117841423,"fUST",-271.543605,0.00027397,7,"2025-09-29T03:50:41.423",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354914,1759117841432,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:41.432",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354915,1759117841442,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:41.442",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354916,1759117841451,"fUST",-644.17328258,0.00027397,7,"2025-09-29T03:50:41.451",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354917,1759117841460,"fUST",-569.89,0.00027397,7,"2025-09-29T03:50:41.460",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354918,1759117841469,"fUST",-152.345222,0.00027397,7,"2025-09-29T03:50:41.469",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354920,1759117841478,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.478",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354921,1759117841487,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.487",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354922,1759117841496,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.496",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354923,1759117841505,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.505",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354924,1759117841515,"fUST",-158.20408301,0.00027397,7,"2025-09-29T03:50:41.515",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354925,1759117841524,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.524",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354926,1759117841533,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.533",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354927,1759117841542,"fUST",-532.52,0.00027397,7,"2025-09-29T03:50:41.542",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354928,1759117841552,"fUST",-622.7,0.00027397,7,"2025-09-29T03:50:41.552",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354929,1759117841562,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.562",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354930,1759117841571,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.571",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354931,1759117841579,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.579",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354932,1759117841588,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.588",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354933,1759117841597,"fUST",-526.99,0.00027397,7,"2025-09-29T03:50:41.597",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354934,1759117841606,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.606",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354935,1759117841616,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.616",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354936,1759117841625,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.625",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354937,1759117841634,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.634",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354938,1759117841644,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.644",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354939,1759117841653,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.653",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354940,1759117841662,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.662",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354941,1759117841671,"fUST",-481.46208121,0.00027397,7,"2025-09-29T03:50:41.671",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354942,1759117841679,"fUST",-558.99,0.00027397,7,"2025-09-29T03:50:41.679",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354943,1759117841689,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.689",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354944,1759117841698,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.698",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354945,1759117841708,"fUST",-664.56,0.00027397,7,"2025-09-29T03:50:41.708",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354946,1759117841716,"fUST",-219.61851054,0.00027397,7,"2025-09-29T03:50:41.716",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354947,1759117841725,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.725",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354948,1759117841735,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.735",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354949,1759117841744,"fUST",-870.84,0.00027397,7,"2025-09-29T03:50:41.744",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354950,1759117841753,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.753",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354951,1759117841762,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.762",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354952,1759117841772,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.772",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354953,1759117841781,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.781",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354954,1759117841790,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:41.790",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354955,1759117841799,"fUST",-521.16,0.00027397,7,"2025-09-29T03:50:41.799",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354956,1759117841808,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.808",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354957,1759117841817,"fUST",-949.2,0.00027397,7,"2025-09-29T03:50:41.817",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354958,1759117841826,"fUST",-151.23805793,0.00027397,7,"2025-09-29T03:50:41.826",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354959,1759117841836,"fUST",-736.02,0.00027397,7,"2025-09-29T03:50:41.836",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354960,1759117841845,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.845",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354961,1759117841854,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.854",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354962,1759117841864,"fUST",-505.38,0.00027397,7,"2025-09-29T03:50:41.864",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354963,1759117841873,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.873",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354964,1759117841883,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354965,1759117841892,"fUST",-722.39,0.00027397,7,"2025-09-29T03:50:41.892",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354966,1759117841902,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:41.902",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354967,1759117841911,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:41.911",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354968,1759117841921,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:41.921",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354969,1759117841930,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.930",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354970,1759117841939,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:41.939",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354971,1759117841949,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:41.949",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354972,1759117841959,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:41.959",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354973,1759117841968,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:41.968",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354974,1759117841977,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:41.977",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354975,1759117841986,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:41.986",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354976,1759117841995,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:41.995",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354977,1759117842004,"fUST",-889.61,0.00027397,7,"2025-09-29T03:50:42.004",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354978,1759117842014,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:42.014",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354979,1759117842023,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:42.023",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354980,1759117842036,"fUST",-212.383342,0.00027397,7,"2025-09-29T03:50:42.036",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354981,1759117842045,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.045",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354982,1759117842054,"fUST",-528.33,0.00027397,7,"2025-09-29T03:50:42.054",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354983,1759117842063,"fUST",-873.86,0.00027397,7,"2025-09-29T03:50:42.063",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354984,1759117842075,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.075",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354985,1759117842084,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.084",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354986,1759117842093,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.093",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354987,1759117842102,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.102",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354988,1759117842112,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.112",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354989,1759117842121,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.121",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354990,1759117842131,"fUST",-814.42,0.00027397,7,"2025-09-29T03:50:42.131",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354991,1759117842139,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.139",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354992,1759117842148,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.148",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354993,1759117842158,"fUST",-152.598444,0.00027397,7,"2025-09-29T03:50:42.158",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354994,1759117842167,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.167",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354995,1759117842176,"fUST",-159.398646,0.00027397,7,"2025-09-29T03:50:42.176",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354996,1759117842186,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.186",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354997,1759117842195,"fUST",-722.83,0.00027397,7,"2025-09-29T03:50:42.195",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354998,1759117842204,"fUST",-159.711407,0.00027397,7,"2025-09-29T03:50:42.204",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388354999,1759117842213,"fUST",-1223.09,0.00027397,7,"2025-09-29T03:50:42.213",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355000,1759117842222,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.222",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355001,1759117842231,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.231",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355002,1759117842241,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.241",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355003,1759117842250,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.250",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355004,1759117842259,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.259",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355005,1759117842268,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.268",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355006,1759117842278,"fUST",-849.32,0.00027397,7,"2025-09-29T03:50:42.278",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355007,1759117842287,"fUST",-704.4,0.00027397,7,"2025-09-29T03:50:42.287",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355009,1759117842296,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.296",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355011,1759117842306,"fUST",-687.9,0.00027397,7,"2025-09-29T03:50:42.306",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355013,1759117842315,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.315",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355015,1759117842325,"fUST",-379.69275984,0.00027397,7,"2025-09-29T03:50:42.325",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355017,1759117842334,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.334",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355019,1759117842343,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.343",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355022,1759117842355,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.355",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355025,1759117842364,"fUST",-610.21,0.00027397,7,"2025-09-29T03:50:42.364",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355027,1759117842373,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.373",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355029,1759117842383,"fUST",-153.934691,0.00027397,7,"2025-09-29T03:50:42.383",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355032,1759117842392,"fUST",-1754.8,0.00027397,7,"2025-09-29T03:50:42.392",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355034,1759117842401,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.401",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355036,1759117842411,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.411",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355038,1759117842420,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.420",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355040,1759117842429,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.429",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355042,1759117842438,"fUST",-481.02,0.00027397,7,"2025-09-29T03:50:42.438",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355044,1759117842447,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.447",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355046,1759117842456,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.456",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355048,1759117842465,"fUST",-801.08,0.00027397,7,"2025-09-29T03:50:42.465",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355050,1759117842474,"fUST",-904.37,0.00027397,7,"2025-09-29T03:50:42.474",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355051,1759117842484,"fUST",-1017.45,0.00027397,7,"2025-09-29T03:50:42.484",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355053,1759117842494,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.494",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355055,1759117842503,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.503",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355057,1759117842513,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.513",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355059,1759117842523,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.523",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355061,1759117842533,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.533",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355064,1759117842543,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.543",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355065,1759117842553,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.553",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355067,1759117842563,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.563",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355069,1759117842572,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.572",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355071,1759117842581,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.581",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355073,1759117842590,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.590",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355075,1759117842600,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.600",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355077,1759117842609,"fUST",-937.35,0.00027397,7,"2025-09-29T03:50:42.609",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355079,1759117842619,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.619",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355081,1759117842628,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.628",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355083,1759117842638,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.638",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355085,1759117842647,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.647",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355087,1759117842657,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.657",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355089,1759117842666,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.666",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355091,1759117842676,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.676",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355093,1759117842686,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.686",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355095,1759117842695,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.695",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355097,1759117842705,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.705",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355099,1759117842718,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.718",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355101,1759117842727,"fUST",-317.491785,0.00027397,7,"2025-09-29T03:50:42.727",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355103,1759117842737,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.737",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355105,1759117842747,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.747",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355107,1759117842757,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.757",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355109,1759117842766,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.766",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355111,1759117842776,"fUST",-303.017082,0.00027397,7,"2025-09-29T03:50:42.776",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355113,1759117842785,"fUST",-483.4339518,0.00027397,7,"2025-09-29T03:50:42.785",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355115,1759117842795,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.795",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355117,1759117842805,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.805",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355119,1759117842814,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.814",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355121,1759117842824,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.824",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355123,1759117842835,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.835",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355125,1759117842844,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.844",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355127,1759117842855,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.855",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355128,1759117842864,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.864",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355129,1759117842873,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:42.873",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355130,1759117842883,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355131,1759117842892,"fUST",-830.0,0.00027397,7,"2025-09-29T03:50:42.892",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355132,1759117842904,"fUST",-263.2044,0.00027397,7,"2025-09-29T03:50:42.904",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355133,1759117842913,"fUST",-480.91,0.00027397,7,"2025-09-29T03:50:42.913",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355134,1759117842923,"fUST",-1050.59,0.00027397,7,"2025-09-29T03:50:42.923",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355135,1759117842933,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:42.933",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355136,1759117843110,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.110",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355137,1759117843120,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.120",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355138,1759117843131,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.131",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355139,1759117843141,"fUST",-624.21,0.00027397,7,"2025-09-29T03:50:43.141",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355140,1759117843151,"fUST",-172.14,0.00027397,7,"2025-09-29T03:50:43.151",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355141,1759117843160,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.160",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355142,1759117843171,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.171",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355143,1759117843180,"fUST",-729.98,0.00027397,7,"2025-09-29T03:50:43.180",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355144,1759117843189,"fUST",-549.27,0.00027397,7,"2025-09-29T03:50:43.189",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355145,1759117843199,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.199",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355148,1759117843209,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.209",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355149,1759117843218,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.218",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355150,1759117843228,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.228",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355152,1759117843238,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.238",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355154,1759117843247,"fUST",-2428.79,0.00027397,7,"2025-09-29T03:50:43.247",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355156,1759117843256,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:43.256",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355158,1759117843265,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.265",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355160,1759117843274,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.274",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355162,1759117843283,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.283",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355164,1759117843292,"fUST",-1713.78,0.00027397,7,"2025-09-29T03:50:43.292",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355166,1759117843301,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.301",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355168,1759117843313,"fUST",-703.58,0.00027397,7,"2025-09-29T03:50:43.313",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355170,1759117843323,"fUST",-178.58379571,0.00027397,7,"2025-09-29T03:50:43.323",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355172,1759117843332,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.332",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355174,1759117843341,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.341",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355176,1759117843350,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.350",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355178,1759117843359,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.359",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355180,1759117843368,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.368",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355182,1759117843377,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.377",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355184,1759117843387,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.387",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355186,1759117843398,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.398",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355188,1759117843408,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.408",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355190,1759117843417,"fUST",-276.76925,0.00027397,7,"2025-09-29T03:50:43.417",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355192,1759117843427,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.427",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355194,1759117843436,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.436",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355196,1759117843445,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.445",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355198,1759117843455,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.455",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355200,1759117843463,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.463",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355201,1759117843473,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.473",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355203,1759117843482,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.482",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355205,1759117843491,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.491",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355207,1759117843500,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.500",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355209,1759117843509,"fUST",-872.5,0.00027397,7,"2025-09-29T03:50:43.509",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355211,1759117843518,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.518",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355213,1759117843527,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.527",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355215,1759117843537,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.537",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355217,1759117843546,"fUST",-362.816589,0.00027397,7,"2025-09-29T03:50:43.546",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355219,1759117843555,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.555",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355221,1759117843564,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.564",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355223,1759117843574,"fUST",-1122.28,0.00027397,7,"2025-09-29T03:50:43.574",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355225,1759117843583,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.583",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355227,1759117843592,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.592",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355229,1759117843601,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.601",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355231,1759117843611,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.611",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355233,1759117843620,"fUST",-775.03,0.00027397,7,"2025-09-29T03:50:43.620",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355235,1759117843630,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.630",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355237,1759117843639,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.639",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355239,1759117843648,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.648",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355241,1759117843658,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.658",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355243,1759117843667,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.667",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355245,1759117843677,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.677",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355247,1759117843686,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.686",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355249,1759117843694,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.694",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355250,1759117843703,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.703",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355253,1759117843713,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.713",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355255,1759117843723,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.723",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355257,1759117843732,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.732",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355259,1759117843741,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.741",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355260,1759117843751,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.751",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355263,1759117843761,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.761",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355265,1759117843770,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.770",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355267,1759117843780,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.780",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355268,1759117843789,"fUST",-256.378838,0.00027397,7,"2025-09-29T03:50:43.789",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355270,1759117843798,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.798",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355273,1759117843808,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.808",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355274,1759117843818,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.818",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355276,1759117843827,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.827",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355278,1759117843836,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.836",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355280,1759117843845,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.845",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355282,1759117843855,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.855",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355284,1759117843864,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.864",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355286,1759117843873,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.873",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355288,1759117843882,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.882",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355290,1759117843892,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.892",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355292,1759117843901,"fUST",-1291.02,0.00027397,7,"2025-09-29T03:50:43.901",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355294,1759117843910,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.910",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355296,1759117843919,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.919",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355298,1759117843929,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.929",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355300,1759117843938,"fUST",-208.210491,0.00027397,7,"2025-09-29T03:50:43.938",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355302,1759117843948,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:43.948",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355304,1759117843958,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.958",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355306,1759117843967,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.967",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355308,1759117843976,"fUST",-291.238973,0.00027397,7,"2025-09-29T03:50:43.976",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355310,1759117843985,"fUST",-1446.78,0.00027397,7,"2025-09-29T03:50:43.985",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355312,1759117843995,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:43.995",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355314,1759117844005,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.005",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355316,1759117844014,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.014",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355317,1759117844023,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.023",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355320,1759117844034,"fUST",-152.407633,0.00027397,7,"2025-09-29T03:50:44.034",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355322,1759117844046,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.046",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355324,1759117844056,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.056",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355326,1759117844066,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.066",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355327,1759117844076,"fUST",-725.11,0.00027397,7,"2025-09-29T03:50:44.076",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355329,1759117844086,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.086",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355331,1759117844095,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.095",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355333,1759117844105,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.105",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355335,1759117844116,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.116",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355337,1759117844125,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.125",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355339,1759117844136,"fUST",-756.76,0.00027397,7,"2025-09-29T03:50:44.136",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355341,1759117844146,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.146",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355343,1759117844155,"fUST",-528.77,0.00027397,7,"2025-09-29T03:50:44.155",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355345,1759117844164,"fUST",-728.0,0.00027397,7,"2025-09-29T03:50:44.164",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355347,1759117844173,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.173",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355349,1759117844182,"fUST",-1445.18,0.00027397,7,"2025-09-29T03:50:44.182",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355351,1759117844191,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.191",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355353,1759117844200,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.200",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355355,1759117844209,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.209",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355357,1759117844219,"fUST",-681.0,0.00027397,7,"2025-09-29T03:50:44.219",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355359,1759117844228,"fUST",-772.55,0.00027397,7,"2025-09-29T03:50:44.228",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355361,1759117844238,"fUST",-773.79,0.00027397,7,"2025-09-29T03:50:44.238",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355363,1759117844247,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.247",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355365,1759117844256,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.256",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355367,1759117844265,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.265",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355369,1759117844275,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:44.275",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355371,1759117844283,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.283",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355373,1759117844293,"fUST",-480.88515607,0.00027397,7,"2025-09-29T03:50:44.293",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355374,1759117844302,"fUST",-152.595886,0.00027397,7,"2025-09-29T03:50:44.302",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355376,1759117844311,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.311",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355378,1759117844321,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.321",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355380,1759117844330,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.330",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355382,1759117844340,"fUST",-677.93,0.00027397,7,"2025-09-29T03:50:44.340",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355384,1759117844349,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.349",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355386,1759117844358,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.358",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355388,1759117844367,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.367",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355390,1759117844377,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.377",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355392,1759117844386,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.386",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355394,1759117844395,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.395",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355396,1759117844404,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.404",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355398,1759117844414,"fUST",-860.73,0.00027397,7,"2025-09-29T03:50:44.414",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355400,1759117844423,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.423",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355402,1759117844432,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.432",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355404,1759117844441,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.441",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355406,1759117844450,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.450",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355408,1759117844459,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.459",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355410,1759117844468,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.468",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355411,1759117844477,"fUST",-4156.53,0.00027397,7,"2025-09-29T03:50:44.477",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355413,1759117844486,"fUST",-237.132731,0.00027397,7,"2025-09-29T03:50:44.486",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355415,1759117844496,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.496",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355418,1759117844506,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.506",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355419,1759117844515,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.515",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355421,1759117844524,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.524",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355423,1759117844533,"fUST",-665.34,0.00027397,7,"2025-09-29T03:50:44.533",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355425,1759117844543,"fUST",-2248.27,0.00027397,7,"2025-09-29T03:50:44.543",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355427,1759117844553,"fUST",-289.77301404,0.00027397,7,"2025-09-29T03:50:44.553",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355429,1759117844562,"fUST",-631.82,0.00027397,7,"2025-09-29T03:50:44.562",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355431,1759117844571,"fUST",-612.93557742,0.00027397,7,"2025-09-29T03:50:44.571",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355433,1759117844580,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.580",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355435,1759117844589,"fUST",-1393.34,0.00027397,7,"2025-09-29T03:50:44.589",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355437,1759117844598,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.598",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355439,1759117844607,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.607",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355441,1759117844616,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.616",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355443,1759117844625,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.625",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355445,1759117844634,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.634",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355447,1759117844642,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.642",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355449,1759117844652,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.652",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355451,1759117844661,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.661",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355453,1759117844670,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.670",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355455,1759117844679,"fUST",-1499.69,0.00027397,7,"2025-09-29T03:50:44.679",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355457,1759117844689,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.689",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355459,1759117844698,"fUST",-782.9,0.00027397,7,"2025-09-29T03:50:44.698",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355461,1759117844707,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.707",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355463,1759117844716,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.716",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355465,1759117844725,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.725",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355467,1759117844734,"fUST",-371.74785195,0.00027397,7,"2025-09-29T03:50:44.734",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355469,1759117844743,"fUST",-496.06,0.00027397,7,"2025-09-29T03:50:44.743",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355471,1759117844752,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.752",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355473,1759117844762,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.762",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355475,1759117844771,"fUST",-914.75,0.00027397,7,"2025-09-29T03:50:44.771",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355477,1759117844780,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.780",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355479,1759117844789,"fUST",-160.020067,0.00027397,7,"2025-09-29T03:50:44.789",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355481,1759117844798,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.798",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355483,1759117844807,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.807",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355485,1759117844817,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.817",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355486,1759117844826,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.826",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355488,1759117844835,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.835",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355490,1759117844844,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.844",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355492,1759117844853,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.853",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355494,1759117844863,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.863",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355496,1759117844871,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.871",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355498,1759117844881,"fUST",-597.55,0.00027397,7,"2025-09-29T03:50:44.881",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355500,1759117844890,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:44.890",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355502,1759117844899,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.899",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355504,1759117844908,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:44.908",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355506,1759117844918,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.918",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355508,1759117844927,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:44.927",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355510,1759117844936,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:44.936",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355512,1759117844945,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:44.945",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355514,1759117844954,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:44.954",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355516,1759117844963,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:44.963",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355517,1759117844972,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:44.972",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355519,1759117844981,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:44.981",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355521,1759117844990,"fUST",-844.23,0.00027397,7,"2025-09-29T03:50:44.990",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355523,1759117845000,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:45.000",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355525,1759117845009,"fUST",-610.19,0.00027397,7,"2025-09-29T03:50:45.009",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355527,1759117845019,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:45.019",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355529,1759117845028,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:45.028",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355531,1759117845038,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.038",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355533,1759117845049,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:45.049",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355535,1759117845059,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:45.059",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355537,1759117845068,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:45.068",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355539,1759117845078,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:45.078",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355541,1759117845087,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:45.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355543,1759117845097,"fUST",-660.67,0.00027397,7,"2025-09-29T03:50:45.097",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355545,1759117845107,"fUST",-953.26114,0.00027397,7,"2025-09-29T03:50:45.107",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355546,1759117845116,"fUST",-747.03,0.00027397,7,"2025-09-29T03:50:45.116",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355548,1759117845127,"fUST",-1202.63,0.00027397,7,"2025-09-29T03:50:45.127",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355549,1759117845137,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.137",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355550,1759117845146,"fUST",-2971.87,0.00027397,7,"2025-09-29T03:50:45.146",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355551,1759117845155,"fUST",-480.54220582,0.00027397,7,"2025-09-29T03:50:45.155",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355552,1759117845164,"fUST",-709.0,0.00027397,7,"2025-09-29T03:50:45.164",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355553,1759117845174,"fUST",-2257.41,0.00027397,7,"2025-09-29T03:50:45.174",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355554,1759117845183,"fUST",-1424.28,0.00027397,7,"2025-09-29T03:50:45.183",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355555,1759117845192,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.192",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355556,1759117845201,"fUST",-991.19,0.00027397,7,"2025-09-29T03:50:45.201",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355557,1759117845211,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.211",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355558,1759117845221,"fUST",-1273.37,0.00027397,7,"2025-09-29T03:50:45.221",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355559,1759117845231,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.231",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355560,1759117845240,"fUST",-940.92,0.00027397,7,"2025-09-29T03:50:45.240",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355561,1759117845249,"fUST",-848.39,0.00027397,7,"2025-09-29T03:50:45.249",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355562,1759117845259,"fUST",-1083.35,0.00027397,7,"2025-09-29T03:50:45.259",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355563,1759117845269,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.269",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355564,1759117845279,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.279",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355565,1759117845288,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.288",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355566,1759117845298,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.298",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355568,1759117845308,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.308",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355569,1759117845318,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.318",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355571,1759117845328,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.328",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355572,1759117845340,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.340",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355573,1759117845350,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.350",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355574,1759117845359,"fUST",-1444.27,0.00027397,7,"2025-09-29T03:50:45.359",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355576,1759117845368,"fUST",-2239.78,0.00027397,7,"2025-09-29T03:50:45.368",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355578,1759117845378,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.378",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355579,1759117845387,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.387",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355580,1759117845397,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.397",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355581,1759117845406,"fUST",-257.3694,0.00027397,7,"2025-09-29T03:50:45.406",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355582,1759117845416,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.416",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355583,1759117845426,"fUST",-918.92,0.00027397,7,"2025-09-29T03:50:45.426",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355584,1759117845435,"fUST",-697.36,0.00027397,7,"2025-09-29T03:50:45.435",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355585,1759117845444,"fUST",-556.31,0.00027397,7,"2025-09-29T03:50:45.444",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355586,1759117845454,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.454",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355587,1759117845463,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.463",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355588,1759117845473,"fUST",-612.33,0.00027397,7,"2025-09-29T03:50:45.473",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355589,1759117845483,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.483",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355590,1759117845492,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.492",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355591,1759117845502,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.502",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355592,1759117845511,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.511",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355593,1759117845521,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.521",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355594,1759117845531,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:45.531",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355595,1759117845541,"fUST",-1018.17,0.00027397,7,"2025-09-29T03:50:45.541",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355596,1759117845551,"fUST",-2076.19,0.00027397,7,"2025-09-29T03:50:45.551",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355597,1759117845561,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.561",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355598,1759117845571,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.571",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355599,1759117845580,"fUST",-983.87,0.00027397,7,"2025-09-29T03:50:45.580",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355600,1759117845590,"fUST",-605.31,0.00027397,7,"2025-09-29T03:50:45.590",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355601,1759117845600,"fUST",-500.0,0.00027397,7,"2025-09-29T03:50:45.600",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355602,1759117845609,"fUST",-655.87,0.00027397,7,"2025-09-29T03:50:45.609",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355603,1759117845619,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.619",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355604,1759117845629,"fUST",-750.67,0.00027397,7,"2025-09-29T03:50:45.629",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355605,1759117845639,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.639",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355606,1759117845648,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.648",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355607,1759117845657,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.657",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355608,1759117845667,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.667",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355609,1759117845676,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.676",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355610,1759117845685,"fUST",-1796.85,0.00027397,7,"2025-09-29T03:50:45.685",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355611,1759117845695,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.695",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355612,1759117845704,"fUST",-344.53714551,0.00027397,7,"2025-09-29T03:50:45.704",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355613,1759117845714,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.714",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355614,1759117845723,"fUST",-1339.39,0.00027397,7,"2025-09-29T03:50:45.723",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355615,1759117845732,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.732",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355616,1759117845741,"fUST",-953.52,0.00027397,7,"2025-09-29T03:50:45.741",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355617,1759117845751,"fUST",-1063.56,0.00027397,7,"2025-09-29T03:50:45.751",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355618,1759117845760,"fUST",-5258.65,0.00027397,7,"2025-09-29T03:50:45.760",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355619,1759117845769,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.769",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355620,1759117845778,"fUST",-1016.38,0.00027397,7,"2025-09-29T03:50:45.778",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355621,1759117845787,"fUST",-887.8,0.00027397,7,"2025-09-29T03:50:45.787",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355622,1759117845797,"fUST",-1777.27,0.00027397,7,"2025-09-29T03:50:45.797",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355624,1759117845806,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.806",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355626,1759117845815,"fUST",-613.29,0.00027397,7,"2025-09-29T03:50:45.815",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355628,1759117845824,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.824",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355630,1759117845834,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.834",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355632,1759117845844,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.844",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355633,1759117845853,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.853",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355634,1759117845863,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.863",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355635,1759117845872,"fUST",-4609.67,0.00027397,7,"2025-09-29T03:50:45.872",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355636,1759117845881,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.881",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355638,1759117845890,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.890",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355639,1759117845899,"fUST",-269.118665,0.00027397,7,"2025-09-29T03:50:45.899",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355640,1759117845908,"fUST",-706.01,0.00027397,7,"2025-09-29T03:50:45.908",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355641,1759117845918,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.918",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355642,1759117845927,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:45.927",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355643,1759117845936,"fUST",-153.514574,0.00027397,7,"2025-09-29T03:50:45.936",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355644,1759117845946,"fUST",-1447.46,0.00027397,7,"2025-09-29T03:50:45.946",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355645,1759117845955,"fUST",-1176.04,0.00027397,7,"2025-09-29T03:50:45.955",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355646,1759117845965,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:45.965",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355647,1759117845975,"fUST",-1027.4,0.00027397,7,"2025-09-29T03:50:45.975",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355648,1759117845984,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:45.984",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355649,1759117845993,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:45.993",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355650,1759117846003,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.003",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355651,1759117846012,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.012",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355652,1759117846022,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.022",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355653,1759117846032,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.032",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355655,1759117846042,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.042",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355656,1759117846057,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.057",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355657,1759117846066,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.066",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355658,1759117846075,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.075",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355659,1759117846086,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.086",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355660,1759117846095,"fUST",-8729.89,0.00027397,7,"2025-09-29T03:50:46.095",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355661,1759117846105,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.105",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355662,1759117846114,"fUST",-811.15,0.00027397,7,"2025-09-29T03:50:46.114",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355663,1759117846126,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.126",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355664,1759117846265,"fUST",-1037.05,0.00027397,7,"2025-09-29T03:50:46.265",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355665,1759117846294,"fUST",-153.369212,0.00027397,7,"2025-09-29T03:50:46.294",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355666,1759117846304,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.304",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355667,1759117846313,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.313",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355668,1759117846322,"fUST",-832.22,0.00027397,7,"2025-09-29T03:50:46.322",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355669,1759117846332,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.332",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355670,1759117846342,"fUST",-1715.88,0.00027397,7,"2025-09-29T03:50:46.342",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355672,1759117846351,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.351",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355674,1759117846360,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.360",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355676,1759117846370,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.370",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355678,1759117846379,"fUST",-1149.180119,0.00027397,7,"2025-09-29T03:50:46.379",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355680,1759117846389,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.389",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355682,1759117846398,"fUST",-893.38,0.00027397,7,"2025-09-29T03:50:46.398",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355684,1759117846407,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.407",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355685,1759117846416,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.416",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355688,1759117846426,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.426",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355690,1759117846435,"fUST",-153.412685,0.00027397,7,"2025-09-29T03:50:46.435",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355692,1759117846445,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.445",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355693,1759117846454,"fUST",-1690.67,0.00027397,7,"2025-09-29T03:50:46.454",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355694,1759117846463,"fUST",-516.92005338,0.00027397,7,"2025-09-29T03:50:46.463",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355695,1759117846472,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.472",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355696,1759117846482,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.482",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355697,1759117846491,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.491",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355698,1759117846500,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.500",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355699,1759117846510,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.510",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355700,1759117846520,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.520",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355701,1759117846529,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.529",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355702,1759117846538,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.538",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355703,1759117846548,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.548",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355704,1759117846557,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.557",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355705,1759117846566,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.566",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355706,1759117846575,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.575",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355707,1759117846585,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.585",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355708,1759117846594,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.594",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355709,1759117846604,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.604",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355710,1759117846613,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.613",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355711,1759117846622,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.622",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355712,1759117846631,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.631",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355713,1759117846641,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.641",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355714,1759117846651,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.651",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355715,1759117846660,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.660",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355716,1759117846669,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.669",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355717,1759117846678,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.678",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355718,1759117846687,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.687",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355719,1759117846696,"fUST",-1855.44,0.00027397,7,"2025-09-29T03:50:46.696",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355720,1759117846706,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.706",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355721,1759117846715,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.715",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355722,1759117846724,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.724",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355723,1759117846734,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.734",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355724,1759117846744,"fUST",-208.927305,0.00027397,7,"2025-09-29T03:50:46.744",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355725,1759117846754,"fUST",-1229.05,0.00027397,7,"2025-09-29T03:50:46.754",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355726,1759117846764,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.764",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355727,1759117846775,"fUST",-775.35,0.00027397,7,"2025-09-29T03:50:46.775",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355728,1759117846784,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.784",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355729,1759117846794,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.794",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355730,1759117846803,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.803",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355731,1759117846813,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.813",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355732,1759117846822,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.822",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355733,1759117846831,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.831",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355734,1759117846841,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.841",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355735,1759117846850,"fUST",-160.086913,0.00027397,7,"2025-09-29T03:50:46.850",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355736,1759117846860,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.860",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355737,1759117846869,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.869",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355738,1759117846879,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.879",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355739,1759117846888,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.888",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355740,1759117846897,"fUST",-4569.76,0.00027397,7,"2025-09-29T03:50:46.897",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355741,1759117846906,"fUST",-294.793592,0.00027397,7,"2025-09-29T03:50:46.906",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355742,1759117846915,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.915",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355743,1759117846924,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.924",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355744,1759117846934,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.934",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355745,1759117846942,"fUST",-159.99022613,0.00027397,7,"2025-09-29T03:50:46.942",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355746,1759117846951,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.951",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355747,1759117846960,"fUST",-529.68905103,0.00027397,7,"2025-09-29T03:50:46.960",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355748,1759117846969,"fUST",-251.48885793,0.00027397,7,"2025-09-29T03:50:46.969",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355749,1759117846977,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:46.977",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355750,1759117846986,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.986",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355751,1759117846995,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:46.995",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355752,1759117847004,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.004",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355753,1759117847013,"fUST",-629.75,0.00027397,7,"2025-09-29T03:50:47.013",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355754,1759117847023,"fUST",-151.0,0.00027397,2,"2025-09-29T03:50:47.023",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355755,1759117847032,"fUST",-912.01,0.00027397,7,"2025-09-29T03:50:47.032",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355756,1759117847042,"fUST",-2231.7,0.00027397,7,"2025-09-29T03:50:47.042",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355757,1759117847056,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.056",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355758,1759117847065,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.065",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355759,1759117847075,"fUST",-979.16,0.00027397,7,"2025-09-29T03:50:47.075",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355760,1759117847085,"fUST",-889.77,0.00027397,7,"2025-09-29T03:50:47.085",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355761,1759117847093,"fUST",-1701.59,0.00027397,7,"2025-09-29T03:50:47.093",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355762,1759117847103,"fUST",-1958.47,0.00027397,7,"2025-09-29T03:50:47.103",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355763,1759117847113,"fUST",-1964.63,0.00027397,7,"2025-09-29T03:50:47.113",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355764,1759117847122,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.122",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355765,1759117847131,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:47.131",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355766,1759117847141,"fUST",-482.4899148,0.00027397,7,"2025-09-29T03:50:47.141",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355767,1759117847150,"fUST",-8473.44,0.00027397,7,"2025-09-29T03:50:47.150",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355768,1759117847160,"fUST",-1017.7,0.00027397,7,"2025-09-29T03:50:47.160",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355769,1759117847170,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.170",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355770,1759117847180,"fUST",-2312.08,0.00027397,7,"2025-09-29T03:50:47.180",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355771,1759117847190,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.190",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355772,1759117847199,"fUST",-1198.42,0.00027397,7,"2025-09-29T03:50:47.199",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355773,1759117847209,"fUST",-1579.01,0.00027397,7,"2025-09-29T03:50:47.209",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355774,1759117847217,"fUST",-993.18,0.00027397,7,"2025-09-29T03:50:47.217",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355775,1759117847226,"fUST",-490.41,0.00027397,7,"2025-09-29T03:50:47.226",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355776,1759117847235,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.235",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355777,1759117847244,"fUST",-832.35,0.00027397,7,"2025-09-29T03:50:47.244",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355778,1759117847254,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.254",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355779,1759117847263,"fUST",-3946.01,0.00027397,7,"2025-09-29T03:50:47.263",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355780,1759117847272,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:47.272",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355781,1759117847282,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:47.282",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355782,1759117847292,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:47.292",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355783,1759117847301,"fUST",-481.07089848,0.00027397,7,"2025-09-29T03:50:47.301",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355784,1759117847312,"fUST",-3862.18,0.00027397,7,"2025-09-29T03:50:47.312",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355785,1759117847321,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:47.321",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355786,1759117847330,"fUST",-201.881643,0.00027397,7,"2025-09-29T03:50:47.330",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355787,1759117847340,"fUST",-151.0,0.00027397,2,"2025-09-29T03:50:47.340",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355788,1759117847349,"fUST",-287.05244738,0.00027397,2,"2025-09-29T03:50:47.349",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355789,1759117847359,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.359",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355790,1759117847368,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.368",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355791,1759117847378,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.378",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355792,1759117847388,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.388",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355793,1759117847397,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.397",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355794,1759117847406,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.406",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355795,1759117847415,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.415",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355796,1759117847424,"fUST",-822.02,0.00027397,7,"2025-09-29T03:50:47.424",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355797,1759117847433,"fUST",-1025.92,0.00027397,7,"2025-09-29T03:50:47.433",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355798,1759117847443,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.443",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355799,1759117847452,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.452",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355800,1759117847462,"fUST",-3666.97,0.00027397,7,"2025-09-29T03:50:47.462",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355801,1759117847471,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.471",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355802,1759117847480,"fUST",-1597.5,0.00027397,7,"2025-09-29T03:50:47.480",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355803,1759117847489,"fUST",-588.91,0.00027397,7,"2025-09-29T03:50:47.489",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355804,1759117847499,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.499",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355805,1759117847508,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.508",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355807,1759117847518,"fUST",-282.47934986,0.00027397,7,"2025-09-29T03:50:47.518",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355808,1759117847527,"fUST",-3261.49,0.00027397,7,"2025-09-29T03:50:47.527",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355809,1759117847537,"fUST",-726.72,0.00027397,7,"2025-09-29T03:50:47.537",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355810,1759117847546,"fUST",-611.27,0.00027397,7,"2025-09-29T03:50:47.546",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355811,1759117847557,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:47.557",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355812,1759117847567,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:47.567",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355813,1759117847576,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.576",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355814,1759117847585,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:47.585",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355815,1759117847594,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:47.594",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355816,1759117847604,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.604",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355817,1759117847613,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.613",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355818,1759117847622,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.622",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355819,1759117847630,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.630",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355820,1759117847640,"fUST",-2054.96,0.00027397,7,"2025-09-29T03:50:47.640",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355821,1759117847649,"fUST",-1063.59,0.00027397,7,"2025-09-29T03:50:47.649",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355822,1759117847659,"fUST",-1006.93,0.00027397,7,"2025-09-29T03:50:47.659",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355823,1759117847669,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.669",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355824,1759117847678,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.678",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355825,1759117847687,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.687",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355826,1759117847697,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.697",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355827,1759117847705,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.705",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355828,1759117847714,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.714",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355829,1759117847723,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.723",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355830,1759117847732,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.732",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355831,1759117847742,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.742",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355832,1759117847751,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.751",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355833,1759117847760,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.760",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355834,1759117847770,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.770",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355835,1759117847779,"fUST",-7700.07,0.00027397,7,"2025-09-29T03:50:47.779",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355836,1759117847788,"fUST",-3883.84,0.00027397,7,"2025-09-29T03:50:47.788",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355837,1759117847799,"fUST",-277.77769713,0.00027397,7,"2025-09-29T03:50:47.799",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355838,1759117847807,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.807",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355839,1759117847817,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.817",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355840,1759117847826,"fUST",-805.55,0.00027397,7,"2025-09-29T03:50:47.826",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355841,1759117847835,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.835",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355842,1759117847845,"fUST",-223.970989,0.00027397,7,"2025-09-29T03:50:47.845",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355843,1759117847855,"fUST",-489.08889683,0.00027397,7,"2025-09-29T03:50:47.855",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355844,1759117847864,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.864",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355845,1759117847874,"fUST",-893.2,0.00027397,7,"2025-09-29T03:50:47.874",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355846,1759117847886,"fUST",-1993.37,0.00027397,7,"2025-09-29T03:50:47.886",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355847,1759117847895,"fUST",-568.31,0.00027397,7,"2025-09-29T03:50:47.895",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355848,1759117847905,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.905",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355849,1759117847914,"fUST",-917.67,0.00027397,7,"2025-09-29T03:50:47.914",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355850,1759117847924,"fUST",-909.88,0.00027397,7,"2025-09-29T03:50:47.924",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355851,1759117847934,"fUST",-906.46,0.00027397,7,"2025-09-29T03:50:47.934",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355852,1759117847943,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.943",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355853,1759117847953,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.953",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355854,1759117847963,"fUST",-919.73,0.00027397,7,"2025-09-29T03:50:47.963",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355855,1759117847973,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.973",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355856,1759117847983,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.983",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355857,1759117847992,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:47.992",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355858,1759117848002,"fUST",-1675.54,0.00027397,7,"2025-09-29T03:50:48.002",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355859,1759117848011,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.011",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355860,1759117848021,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.021",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355861,1759117848031,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.031",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355862,1759117848040,"fUST",-4895.87,0.00027397,7,"2025-09-29T03:50:48.040",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355863,1759117848054,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.054",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355864,1759117848063,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.063",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355865,1759117848072,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.072",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355866,1759117848081,"fUST",-153.858174,0.00027397,7,"2025-09-29T03:50:48.081",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355867,1759117848091,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.091",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355868,1759117848101,"fUST",-1213.25,0.00027397,7,"2025-09-29T03:50:48.101",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355869,1759117848111,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.111",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355870,1759117848120,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.120",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355871,1759117848132,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.132",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355872,1759117848142,"fUST",-3726.07,0.00027397,7,"2025-09-29T03:50:48.142",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355873,1759117848152,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.152",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355874,1759117848162,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.162",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355875,1759117848171,"fUST",-153.62719,0.00027397,7,"2025-09-29T03:50:48.171",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355876,1759117848181,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.181",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355877,1759117848191,"fUST",-743.17,0.00027397,7,"2025-09-29T03:50:48.191",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355878,1759117848200,"fUST",-972.76,0.00027397,7,"2025-09-29T03:50:48.200",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355879,1759117848209,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.209",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355880,1759117848219,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.219",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355881,1759117848228,"fUST",-1778.28,0.00027397,7,"2025-09-29T03:50:48.228",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355882,1759117848238,"fUST",-1292.04,0.00027397,7,"2025-09-29T03:50:48.238",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355883,1759117848247,"fUST",-1024.98,0.00027397,7,"2025-09-29T03:50:48.247",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355884,1759117848257,"fUST",-480.74465385,0.00027397,7,"2025-09-29T03:50:48.257",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355885,1759117848266,"fUST",-480.43063559,0.00027397,7,"2025-09-29T03:50:48.266",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355886,1759117848276,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.276",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355887,1759117848285,"fUST",-564.06,0.00027397,7,"2025-09-29T03:50:48.285",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355888,1759117848295,"fUST",-685.44,0.00027397,7,"2025-09-29T03:50:48.295",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355889,1759117848305,"fUST",-1068.39,0.00027397,7,"2025-09-29T03:50:48.305",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355890,1759117848315,"fUST",-220.83,0.00027397,7,"2025-09-29T03:50:48.315",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355891,1759117848324,"fUST",-153.029904,0.00027397,7,"2025-09-29T03:50:48.324",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355892,1759117848334,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.334",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355893,1759117848343,"fUST",-952.55,0.00027397,7,"2025-09-29T03:50:48.343",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355894,1759117848353,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.353",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355895,1759117848362,"fUST",-942.85,0.00027397,7,"2025-09-29T03:50:48.362",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355896,1759117848372,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.372",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355897,1759117848381,"fUST",-2278.04,0.00027397,7,"2025-09-29T03:50:48.381",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355898,1759117848391,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.391",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355899,1759117848400,"fUST",-1608.65,0.00027397,7,"2025-09-29T03:50:48.400",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355900,1759117848410,"fUST",-306.69474286,0.00027397,7,"2025-09-29T03:50:48.410",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355901,1759117848419,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.419",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355902,1759117848428,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.428",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355903,1759117848438,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.438",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355904,1759117848448,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.448",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355905,1759117848457,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.457",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355906,1759117848467,"fUST",-244.24577,0.00027397,7,"2025-09-29T03:50:48.467",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355907,1759117848476,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.476",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355908,1759117848487,"fUST",-165.536154,0.00027397,7,"2025-09-29T03:50:48.487",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355909,1759117848495,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.495",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355910,1759117848505,"fUST",-1405.06,0.00027397,7,"2025-09-29T03:50:48.505",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355911,1759117848514,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.514",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355912,1759117848524,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.524",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355913,1759117848533,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.533",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355914,1759117848542,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.542",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355915,1759117848551,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.551",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355916,1759117848561,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.561",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355917,1759117848571,"fUST",-1021.66,0.00027397,7,"2025-09-29T03:50:48.571",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355918,1759117848580,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.580",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355919,1759117848590,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.590",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355920,1759117848599,"fUST",-1833.75,0.00027397,7,"2025-09-29T03:50:48.599",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355921,1759117848608,"fUST",-703.14,0.00027397,7,"2025-09-29T03:50:48.608",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355922,1759117848618,"fUST",-568.58,0.00027397,7,"2025-09-29T03:50:48.618",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355923,1759117848627,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.627",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355924,1759117848637,"fUST",-507.75,0.00027397,7,"2025-09-29T03:50:48.637",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355925,1759117848646,"fUST",-779.91,0.00027397,7,"2025-09-29T03:50:48.646",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355926,1759117848656,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.656",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355927,1759117848665,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.665",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355928,1759117848674,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.674",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355929,1759117848684,"fUST",-486.02023362,0.00027397,7,"2025-09-29T03:50:48.684",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355930,1759117848694,"fUST",-764.72,0.00027397,7,"2025-09-29T03:50:48.694",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355931,1759117848703,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.703",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355932,1759117848713,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.713",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355933,1759117848723,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.723",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355934,1759117848732,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.732",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355935,1759117848742,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.742",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355936,1759117848751,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.751",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355937,1759117848761,"fUST",-17263.55,0.00027397,7,"2025-09-29T03:50:48.761",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355938,1759117848770,"fUST",-790.15,0.00027397,7,"2025-09-29T03:50:48.770",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355939,1759117848779,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.779",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355940,1759117848788,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.788",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355941,1759117848797,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.797",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355942,1759117848807,"fUST",-819.23,0.00027397,7,"2025-09-29T03:50:48.807",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355943,1759117848816,"fUST",-893.61,0.00027397,7,"2025-09-29T03:50:48.816",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355944,1759117848825,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.825",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355945,1759117848834,"fUST",-1244.97,0.00027397,7,"2025-09-29T03:50:48.834",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355946,1759117848844,"fUST",-1209.78,0.00027397,7,"2025-09-29T03:50:48.844",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355947,1759117848853,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.853",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355948,1759117848863,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.863",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355949,1759117848872,"fUST",-855.1,0.00027397,7,"2025-09-29T03:50:48.872",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355950,1759117848881,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.881",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355951,1759117848892,"fUST",-2757.8,0.00027397,7,"2025-09-29T03:50:48.892",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355952,1759117848901,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.901",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355953,1759117848910,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.910",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355954,1759117848921,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.921",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355955,1759117848930,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.930",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355956,1759117848940,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.940",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355957,1759117848949,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:48.949",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355958,1759117848958,"fUST",-165.505912,0.00027397,7,"2025-09-29T03:50:48.958",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355959,1759117848967,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.967",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355960,1759117848977,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:48.977",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355961,1759117848986,"fUST",-6878.45,0.00027397,3,"2025-09-29T03:50:48.986",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355962,1759117848995,"fUST",-706.93,0.00027397,7,"2025-09-29T03:50:48.995",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355963,1759117849005,"fUST",-648.11,0.00027397,7,"2025-09-29T03:50:49.005",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355964,1759117849014,"fUST",-3157.04,0.00027397,7,"2025-09-29T03:50:49.014",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355965,1759117849023,"fUST",-481.09121957,0.00027397,7,"2025-09-29T03:50:49.023",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355966,1759117849032,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.032",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355967,1759117849042,"fUST",-151.0,0.00027397,7,"2025-09-29T03:50:49.042",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355968,1759117849056,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.056",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355969,1759117849065,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.065",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355970,1759117849075,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.075",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355971,1759117849232,"fUST",-3045.78,0.00027397,7,"2025-09-29T03:50:49.232",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355972,1759117849242,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.242",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355973,1759117849251,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.251",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355974,1759117849260,"fUST",-527.04,0.00027397,7,"2025-09-29T03:50:49.260",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355975,1759117849270,"fUST",-2495.61,0.00027397,7,"2025-09-29T03:50:49.270",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355976,1759117849279,"fUST",-749.51,0.00027397,7,"2025-09-29T03:50:49.279",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355977,1759117849287,"fUST",-4067.82,0.00027397,7,"2025-09-29T03:50:49.287",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355978,1759117849296,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.296",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355979,1759117849306,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.306",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355980,1759117849315,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.315",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355981,1759117849324,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.324",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355982,1759117849333,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.333",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355983,1759117849342,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.342",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355984,1759117849352,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.352",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355985,1759117849361,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.361",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355986,1759117849370,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.370",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355987,1759117849379,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.379",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355988,1759117849389,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.389",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355990,1759117849398,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.398",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355992,1759117849407,"fUST",-482.9373159,0.00027397,7,"2025-09-29T03:50:49.407",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355994,1759117849416,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.416",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355996,1759117849425,"fUST",-3757.17,0.00027397,7,"2025-09-29T03:50:49.425",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388355998,1759117849433,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.433",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356000,1759117849443,"fUST",-8405.61,0.00027397,7,"2025-09-29T03:50:49.443",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356002,1759117849452,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.452",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356003,1759117849461,"fUST",-480.0,0.00027397,7,"2025-09-29T03:50:49.461",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356005,1759117849470,"fUST",-876.67,0.00027397,7,"2025-09-29T03:50:49.470",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356007,1759117849479,"fUST",-8404.141071,0.00027397,7,"2025-09-29T03:50:49.479",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356009,1759117849489,"fUST",-4940.02,0.000274,2,"2025-09-29T03:50:49.489",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356011,1759117849498,"fUST",-1240.22057417,0.00027456,2,"2025-09-29T03:50:49.498",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356013,1759117849507,"fUST",-1636.0,0.00027471,2,"2025-09-29T03:50:49.507",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356015,1759117849516,"fUST",-420.0,0.00027481,2,"2025-09-29T03:50:49.516",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356017,1759117849525,"fUST",-151.0,0.000275,20,"2025-09-29T03:50:49.525",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356019,1759117849535,"fUST",-21309.90372065,0.000275,2,"2025-09-29T03:50:49.535",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356022,1759117849545,"fUST",-151.0,0.000275,14,"2025-09-29T03:50:49.545",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356024,1759117849554,"fUST",-285.185949,0.000275,7,"2025-09-29T03:50:49.554",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356025,1759117849563,"fUST",-189.975523,0.000275,7,"2025-09-29T03:50:49.563",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356028,1759117849573,"fUST",-151.0,0.000275,7,"2025-09-29T03:50:49.573",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356029,1759117849582,"fUST",-151.0,0.000275,7,"2025-09-29T03:50:49.582",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356032,1759117849592,"fUST",-151.0,0.000275,7,"2025-09-29T03:50:49.592",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356034,1759117849601,"fUST",-151.0,0.000275,7,"2025-09-29T03:50:49.601",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356035,1759117849610,"fUST",-151.0,0.000275,7,"2025-09-29T03:50:49.610",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356037,1759117849619,"fUST",-212.383342,0.000275,7,"2025-09-29T03:50:49.619",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356039,1759117849628,"fUST",-212.383342,0.000275,7,"2025-09-29T03:50:49.628",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356041,1759117849638,"fUST",-212.383342,0.000275,7,"2025-09-29T03:50:49.638",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356043,1759117849648,"fUST",-212.383342,0.000275,7,"2025-09-29T03:50:49.648",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356045,1759117849657,"fUST",-151.0,0.000275,7,"2025-09-29T03:50:49.657",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356047,1759117849666,"fUST",-153.655663,0.000275,7,"2025-09-29T03:50:49.666",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356049,1759117849675,"fUST",-317.491785,0.000275,7,"2025-09-29T03:50:49.675",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356051,1759117849684,"fUST",-303.017082,0.000275,7,"2025-09-29T03:50:49.684",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356053,1759117849693,"fUST",-317.491785,0.000275,7,"2025-09-29T03:50:49.693",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356055,1759117849701,"fUST",-303.017082,0.000275,7,"2025-09-29T03:50:49.701",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356057,1759117849711,"fUST",-317.491785,0.000275,7,"2025-09-29T03:50:49.711",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356059,1759117849721,"fUST",-303.017082,0.000275,7,"2025-09-29T03:50:49.721",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356061,1759117849731,"fUST",-317.491785,0.000275,7,"2025-09-29T03:50:49.731",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356063,1759117849740,"fUST",-151.0,0.000275,7,"2025-09-29T03:50:49.740",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356065,1759117849749,"fUST",-303.017082,0.000275,7,"2025-09-29T03:50:49.749",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356067,1759117849758,"fUST",-169.744896,0.000275,7,"2025-09-29T03:50:49.758",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356069,1759117849767,"fUST",-151.0,0.000275,7,"2025-09-29T03:50:49.767",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356071,1759117849776,"fUST",-151.0,0.000275,7,"2025-09-29T03:50:49.776",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356073,1759117849786,"fUST",-9457.75091745,0.00027571,2,"2025-09-29T03:50:49.786",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356074,1759117849795,"fUST",-652.0,0.000276,2,"2025-09-29T03:50:49.795",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356075,1759117849805,"fUST",-1680.0,0.00027605,2,"2025-09-29T03:50:49.805",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356076,1759117849814,"fUST",-151.0,0.00027661,7,"2025-09-29T03:50:49.814",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356077,1759117849823,"fUST",-151.0,0.00027661,7,"2025-09-29T03:50:49.823",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356078,1759117849833,"fUST",-176.56894284,0.0002767,10,"2025-09-29T03:50:49.833",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356079,1759117849842,"fUST",-200.0,0.0002767,10,"2025-09-29T03:50:49.842",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356080,1759117849851,"fUST",-151.0,0.0002767,7,"2025-09-29T03:50:49.851",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356081,1759117849860,"fUST",-153.031862,0.0002767,7,"2025-09-29T03:50:49.860",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356082,1759117849869,"fUST",-153.031862,0.0002767,7,"2025-09-29T03:50:49.869",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356083,1759117849878,"fUST",-153.031862,0.0002767,7,"2025-09-29T03:50:49.878",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356084,1759117849889,"fUST",-153.031862,0.0002767,7,"2025-09-29T03:50:49.889",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356085,1759117849898,"fUST",-151.0,0.0002767,7,"2025-09-29T03:50:49.898",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356086,1759117849908,"fUST",-151.0,0.0002767,7,"2025-09-29T03:50:49.908",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356087,1759117849916,"fUST",-151.0,0.0002767,7,"2025-09-29T03:50:49.916",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356088,1759117849925,"fUST",-681.0,0.00027671,7,"2025-09-29T03:50:49.925",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356089,1759117849935,"fUST",-198.0,0.00027671,7,"2025-09-29T03:50:49.935",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356090,1759117849945,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:49.945",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356091,1759117849954,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:49.954",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356092,1759117849964,"fUST",-255.56927365,0.00027671,7,"2025-09-29T03:50:49.964",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356093,1759117849973,"fUST",-500.0,0.00027671,7,"2025-09-29T03:50:49.973",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356094,1759117849982,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:49.982",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356095,1759117849992,"fUST",-616.5744541,0.00027671,7,"2025-09-29T03:50:49.992",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356096,1759117850001,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:50.001",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356097,1759117850010,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:50.010",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356098,1759117850019,"fUST",-151.0,0.00027671,2,"2025-09-29T03:50:50.019",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356099,1759117850028,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:50.028",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356100,1759117850038,"fUST",-416.00640099,0.00027671,7,"2025-09-29T03:50:50.038",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356101,1759117850050,"fUST",-693.56,0.00027671,7,"2025-09-29T03:50:50.050",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356102,1759117850059,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.059",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356103,1759117850068,"fUST",-507.86,0.00027671,7,"2025-09-29T03:50:50.068",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356104,1759117850078,"fUST",-560.8,0.00027671,7,"2025-09-29T03:50:50.078",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356105,1759117850087,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356106,1759117850097,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.097",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356107,1759117850106,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.106",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356108,1759117850115,"fUST",-632.18,0.00027671,7,"2025-09-29T03:50:50.115",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356109,1759117850126,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.126",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356110,1759117850135,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.135",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356111,1759117850144,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.144",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356112,1759117850153,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.153",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356113,1759117850163,"fUST",-684.09,0.00027671,7,"2025-09-29T03:50:50.163",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356114,1759117850172,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.172",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356115,1759117850182,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.182",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356116,1759117850191,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.191",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356117,1759117850201,"fUST",-494.2,0.00027671,7,"2025-09-29T03:50:50.201",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356118,1759117850210,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.210",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356119,1759117850218,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.218",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356120,1759117850228,"fUST",-617.21,0.00027671,7,"2025-09-29T03:50:50.228",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356121,1759117850238,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.238",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356122,1759117850247,"fUST",-478.09651091,0.00027671,7,"2025-09-29T03:50:50.247",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356123,1759117850257,"fUST",-481.57174167,0.00027671,7,"2025-09-29T03:50:50.257",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356124,1759117850266,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.266",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356125,1759117850276,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.276",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356126,1759117850285,"fUST",-822.1,0.00027671,7,"2025-09-29T03:50:50.285",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356127,1759117850295,"fUST",-515.32,0.00027671,7,"2025-09-29T03:50:50.295",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356128,1759117850304,"fUST",-477.67383124,0.00027671,7,"2025-09-29T03:50:50.304",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356129,1759117850313,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.313",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356130,1759117850322,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.322",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356131,1759117850331,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.331",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356132,1759117850340,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.340",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356133,1759117850351,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.351",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356134,1759117850360,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.360",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356135,1759117850369,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.369",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356136,1759117850378,"fUST",-357.24883556,0.00027671,7,"2025-09-29T03:50:50.378",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356137,1759117850389,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.389",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356138,1759117850398,"fUST",-484.17828141,0.00027671,7,"2025-09-29T03:50:50.398",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356139,1759117850407,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.407",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356140,1759117850416,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.416",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356141,1759117850425,"fUST",-509.63424459,0.00027671,7,"2025-09-29T03:50:50.425",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356142,1759117850435,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.435",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356143,1759117850444,"fUST",-480.96131699,0.00027671,7,"2025-09-29T03:50:50.444",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356144,1759117850453,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.453",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356145,1759117850463,"fUST",-761.75,0.00027671,7,"2025-09-29T03:50:50.463",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356146,1759117850472,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.472",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356147,1759117850481,"fUST",-500.0,0.00027671,7,"2025-09-29T03:50:50.481",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356148,1759117850491,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.491",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356149,1759117850500,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.500",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356150,1759117850509,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.509",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356151,1759117850518,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.518",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356152,1759117850528,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:50.528",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356153,1759117850539,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:50.539",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356154,1759117850547,"fUST",-492.11827383,0.00027671,7,"2025-09-29T03:50:50.547",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356155,1759117850556,"fUST",-499.75816364,0.00027671,7,"2025-09-29T03:50:50.556",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356156,1759117850565,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.565",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356157,1759117850574,"fUST",-624.26926609,0.00027671,7,"2025-09-29T03:50:50.574",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356158,1759117850583,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.583",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356159,1759117850593,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.593",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356160,1759117850603,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.603",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356161,1759117850612,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.612",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356162,1759117850621,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.621",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356163,1759117850630,"fUST",-878.41,0.00027671,7,"2025-09-29T03:50:50.630",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356164,1759117850639,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.639",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356165,1759117850648,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.648",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356166,1759117850658,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.658",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356167,1759117850667,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.667",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356168,1759117850677,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.677",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356169,1759117850687,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.687",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356170,1759117850696,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.696",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356171,1759117850705,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.705",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356172,1759117850715,"fUST",-486.24,0.00027671,7,"2025-09-29T03:50:50.715",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356173,1759117850725,"fUST",-655.59,0.00027671,7,"2025-09-29T03:50:50.725",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356174,1759117850733,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.733",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356175,1759117850742,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.742",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356176,1759117850753,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.753",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356177,1759117850762,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.762",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356178,1759117850770,"fUST",-482.32382435,0.00027671,7,"2025-09-29T03:50:50.770",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356179,1759117850781,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.781",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356180,1759117850790,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.790",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356181,1759117850799,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.799",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356182,1759117850809,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.809",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356183,1759117850820,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.820",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356184,1759117850829,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.829",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356185,1759117850838,"fUST",-629.92,0.00027671,7,"2025-09-29T03:50:50.838",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356186,1759117850846,"fUST",-829.62,0.00027671,7,"2025-09-29T03:50:50.846",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356187,1759117850856,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.856",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356188,1759117850865,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:50.865",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356189,1759117850874,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:50.874",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356190,1759117850883,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:50.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356191,1759117850893,"fUST",-862.02,0.00027671,7,"2025-09-29T03:50:50.893",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356192,1759117850902,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:50.902",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356193,1759117850911,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.911",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356194,1759117850921,"fUST",-563.48,0.00027671,7,"2025-09-29T03:50:50.921",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356195,1759117850932,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.932",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356196,1759117850941,"fUST",-480.84687501,0.00027671,7,"2025-09-29T03:50:50.941",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356197,1759117850951,"fUST",-500.0,0.00027671,7,"2025-09-29T03:50:50.951",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356198,1759117850959,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.959",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356199,1759117850969,"fUST",-586.39560832,0.00027671,7,"2025-09-29T03:50:50.969",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356200,1759117850978,"fUST",-590.42,0.00027671,7,"2025-09-29T03:50:50.978",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356201,1759117850988,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:50.988",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356202,1759117850998,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:50.998",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356203,1759117851008,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:51.008",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356204,1759117851018,"fUST",-710.01,0.00027671,7,"2025-09-29T03:50:51.018",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356205,1759117851027,"fUST",-756.18,0.00027671,7,"2025-09-29T03:50:51.027",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356206,1759117851037,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.037",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356207,1759117851049,"fUST",-805.99,0.00027671,7,"2025-09-29T03:50:51.049",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356208,1759117851059,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.059",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356209,1759117851068,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.068",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356210,1759117851077,"fUST",-508.14,0.00027671,7,"2025-09-29T03:50:51.077",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356211,1759117851086,"fUST",-490.97,0.00027671,7,"2025-09-29T03:50:51.086",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356212,1759117851095,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:51.095",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356213,1759117851104,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.104",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356214,1759117851113,"fUST",-1664.46,0.00027671,7,"2025-09-29T03:50:51.113",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356215,1759117851123,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.123",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356216,1759117851132,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.132",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356217,1759117851142,"fUST",-481.2073126,0.00027671,7,"2025-09-29T03:50:51.142",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356218,1759117851151,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.151",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356219,1759117851160,"fUST",-422.13035128,0.00027671,7,"2025-09-29T03:50:51.160",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356220,1759117851170,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.170",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356221,1759117851179,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:51.179",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356222,1759117851188,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.188",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356223,1759117851197,"fUST",-741.59,0.00027671,7,"2025-09-29T03:50:51.197",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356224,1759117851206,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.206",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356225,1759117851215,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.215",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356226,1759117851223,"fUST",-618.57,0.00027671,7,"2025-09-29T03:50:51.223",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356227,1759117851232,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.232",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356228,1759117851241,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.241",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356229,1759117851250,"fUST",-511.34,0.00027671,7,"2025-09-29T03:50:51.250",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356230,1759117851259,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.259",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356231,1759117851269,"fUST",-739.37,0.00027671,7,"2025-09-29T03:50:51.269",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356232,1759117851277,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.277",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356233,1759117851286,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.286",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356234,1759117851296,"fUST",-481.31572995,0.00027671,7,"2025-09-29T03:50:51.296",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356235,1759117851306,"fUST",-549.75,0.00027671,7,"2025-09-29T03:50:51.306",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356236,1759117851314,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.314",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356237,1759117851323,"fUST",-481.58131698,0.00027671,7,"2025-09-29T03:50:51.323",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356238,1759117851333,"fUST",-780.28,0.00027671,7,"2025-09-29T03:50:51.333",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356239,1759117851343,"fUST",-683.76,0.00027671,7,"2025-09-29T03:50:51.343",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356240,1759117851352,"fUST",-662.13,0.00027671,7,"2025-09-29T03:50:51.352",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356241,1759117851361,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.361",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356242,1759117851369,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.369",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356243,1759117851379,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.379",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356244,1759117851390,"fUST",-524.22,0.00027671,7,"2025-09-29T03:50:51.390",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356245,1759117851399,"fUST",-824.15,0.00027671,7,"2025-09-29T03:50:51.399",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356246,1759117851408,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.408",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356247,1759117851418,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.418",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356248,1759117851427,"fUST",-491.38,0.00027671,7,"2025-09-29T03:50:51.427",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356249,1759117851437,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.437",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356250,1759117851445,"fUST",-485.87,0.00027671,7,"2025-09-29T03:50:51.445",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356251,1759117851455,"fUST",-916.24,0.00027671,7,"2025-09-29T03:50:51.455",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356252,1759117851464,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.464",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356253,1759117851474,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.474",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356254,1759117851484,"fUST",-520.0,0.00027671,3,"2025-09-29T03:50:51.484",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356255,1759117851494,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.494",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356256,1759117851503,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.503",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356257,1759117851512,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.512",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356258,1759117851521,"fUST",-152.289181,0.00027671,7,"2025-09-29T03:50:51.521",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356259,1759117851531,"fUST",-768.16,0.00027671,7,"2025-09-29T03:50:51.531",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356260,1759117851540,"fUST",-726.44,0.00027671,7,"2025-09-29T03:50:51.540",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356261,1759117851551,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.551",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356262,1759117851561,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.561",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356263,1759117851571,"fUST",-1080.81,0.00027671,7,"2025-09-29T03:50:51.571",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356264,1759117851580,"fUST",-153.65,0.00027671,7,"2025-09-29T03:50:51.580",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356265,1759117851588,"fUST",-996.54,0.00027671,7,"2025-09-29T03:50:51.588",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356266,1759117851598,"fUST",-607.97,0.00027671,7,"2025-09-29T03:50:51.598",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356267,1759117851607,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.607",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356268,1759117851616,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.616",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356269,1759117851625,"fUST",-2533.88,0.00027671,7,"2025-09-29T03:50:51.625",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356270,1759117851634,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.634",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356271,1759117851644,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:51.644",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356272,1759117851654,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.654",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356273,1759117851663,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.663",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356274,1759117851673,"fUST",-153.031862,0.00027671,7,"2025-09-29T03:50:51.673",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356275,1759117851682,"fUST",-505.07,0.00027671,7,"2025-09-29T03:50:51.682",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356276,1759117851692,"fUST",-153.031862,0.00027671,7,"2025-09-29T03:50:51.692",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356277,1759117851701,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.701",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356278,1759117851711,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.711",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356279,1759117851721,"fUST",-854.89,0.00027671,7,"2025-09-29T03:50:51.721",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356280,1759117851730,"fUST",-153.031862,0.00027671,7,"2025-09-29T03:50:51.730",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356281,1759117851740,"fUST",-153.031869,0.00027671,7,"2025-09-29T03:50:51.740",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356282,1759117851749,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.749",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356283,1759117851759,"fUST",-1300.8,0.00027671,7,"2025-09-29T03:50:51.759",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356284,1759117851903,"fUST",-550.69,0.00027671,7,"2025-09-29T03:50:51.903",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356285,1759117851913,"fUST",-1019.66,0.00027671,7,"2025-09-29T03:50:51.913",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356286,1759117851922,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:51.922",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356287,1759117851931,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:51.931",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356288,1759117851940,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.940",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356289,1759117851950,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.950",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356290,1759117851960,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:51.960",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356291,1759117851969,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.969",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356292,1759117851978,"fUST",-569.89,0.00027671,7,"2025-09-29T03:50:51.978",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356293,1759117851988,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:51.988",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356294,1759117851997,"fUST",-252.157268,0.00027671,7,"2025-09-29T03:50:51.997",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356295,1759117852007,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.007",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356296,1759117852016,"fUST",-532.52,0.00027671,7,"2025-09-29T03:50:52.016",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356297,1759117852025,"fUST",-622.7,0.00027671,7,"2025-09-29T03:50:52.025",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356298,1759117852035,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.035",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356299,1759117852046,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.046",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356300,1759117852058,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.058",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356301,1759117852067,"fUST",-526.99,0.00027671,7,"2025-09-29T03:50:52.067",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356302,1759117852077,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:52.077",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356303,1759117852087,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356304,1759117852096,"fUST",-264.083612,0.00027671,7,"2025-09-29T03:50:52.096",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356305,1759117852106,"fUST",-558.99,0.00027671,7,"2025-09-29T03:50:52.106",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356306,1759117852116,"fUST",-233.87608454,0.00027671,3,"2025-09-29T03:50:52.116",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356307,1759117852128,"fUST",-664.56,0.00027671,7,"2025-09-29T03:50:52.128",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356308,1759117852137,"fUST",-154.417876,0.00027671,7,"2025-09-29T03:50:52.137",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356309,1759117852147,"fUST",-870.84,0.00027671,7,"2025-09-29T03:50:52.147",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356310,1759117852156,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.156",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356311,1759117852166,"fUST",-521.16,0.00027671,7,"2025-09-29T03:50:52.166",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356312,1759117852176,"fUST",-482.09343102,0.00027671,7,"2025-09-29T03:50:52.176",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356313,1759117852185,"fUST",-949.2,0.00027671,7,"2025-09-29T03:50:52.185",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356314,1759117852195,"fUST",-736.02,0.00027671,7,"2025-09-29T03:50:52.195",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356315,1759117852204,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.204",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356316,1759117852213,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.213",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356317,1759117852223,"fUST",-505.38,0.00027671,7,"2025-09-29T03:50:52.223",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356318,1759117852232,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.232",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356319,1759117852241,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.241",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356320,1759117852250,"fUST",-722.39,0.00027671,7,"2025-09-29T03:50:52.250",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356321,1759117852260,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.260",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356322,1759117852269,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.269",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356323,1759117852279,"fUST",-212.383342,0.00027671,7,"2025-09-29T03:50:52.279",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356324,1759117852287,"fUST",-212.383342,0.00027671,7,"2025-09-29T03:50:52.287",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356325,1759117852297,"fUST",-889.61,0.00027671,7,"2025-09-29T03:50:52.297",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356326,1759117852306,"fUST",-212.383342,0.00027671,7,"2025-09-29T03:50:52.306",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356327,1759117852316,"fUST",-212.383345,0.00027671,7,"2025-09-29T03:50:52.316",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356328,1759117852325,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.325",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356329,1759117852334,"fUST",-528.33,0.00027671,7,"2025-09-29T03:50:52.334",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356330,1759117852343,"fUST",-873.86,0.00027671,7,"2025-09-29T03:50:52.343",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356331,1759117852352,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.352",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356332,1759117852362,"fUST",-500.0,0.00027671,10,"2025-09-29T03:50:52.362",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356333,1759117852371,"fUST",-500.0,0.00027671,10,"2025-09-29T03:50:52.371",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356334,1759117852380,"fUST",-500.0,0.00027671,10,"2025-09-29T03:50:52.380",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356335,1759117852389,"fUST",-365.9334175,0.00027671,7,"2025-09-29T03:50:52.389",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356336,1759117852399,"fUST",-500.0,0.00027671,10,"2025-09-29T03:50:52.399",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356337,1759117852409,"fUST",-412.64791742,0.00027671,10,"2025-09-29T03:50:52.409",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356338,1759117852419,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.419",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356339,1759117852428,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.428",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356340,1759117852437,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.437",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356341,1759117852447,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.447",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356342,1759117852456,"fUST",-814.42,0.00027671,7,"2025-09-29T03:50:52.456",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356343,1759117852466,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.466",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356344,1759117852476,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.476",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356345,1759117852486,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.486",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356346,1759117852498,"fUST",-722.83,0.00027671,7,"2025-09-29T03:50:52.498",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356347,1759117852508,"fUST",-1223.09,0.00027671,7,"2025-09-29T03:50:52.508",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356348,1759117852518,"fUST",-502.37543903,0.00027671,7,"2025-09-29T03:50:52.518",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356349,1759117852527,"fUST",-849.32,0.00027671,7,"2025-09-29T03:50:52.527",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356350,1759117852536,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:52.536",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356351,1759117852546,"fUST",-704.4,0.00027671,7,"2025-09-29T03:50:52.546",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356352,1759117852556,"fUST",-687.9,0.00027671,7,"2025-09-29T03:50:52.556",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356353,1759117852566,"fUST",-410.55409294,0.00027671,7,"2025-09-29T03:50:52.566",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356354,1759117852575,"fUST",-610.21,0.00027671,7,"2025-09-29T03:50:52.575",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356355,1759117852584,"fUST",-1754.8,0.00027671,7,"2025-09-29T03:50:52.584",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356356,1759117852593,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.593",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356357,1759117852603,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.603",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356358,1759117852612,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.612",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356359,1759117852622,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.622",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356360,1759117852632,"fUST",-481.02,0.00027671,7,"2025-09-29T03:50:52.632",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356361,1759117852643,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.643",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356362,1759117852652,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.652",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356363,1759117852661,"fUST",-801.08,0.00027671,7,"2025-09-29T03:50:52.661",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356364,1759117852671,"fUST",-904.37,0.00027671,7,"2025-09-29T03:50:52.671",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356365,1759117852680,"fUST",-1017.45,0.00027671,7,"2025-09-29T03:50:52.680",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356366,1759117852689,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.689",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356367,1759117852699,"fUST",-317.491785,0.00027671,7,"2025-09-29T03:50:52.699",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356368,1759117852708,"fUST",-303.017082,0.00027671,7,"2025-09-29T03:50:52.708",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356369,1759117852718,"fUST",-317.491785,0.00027671,7,"2025-09-29T03:50:52.718",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356370,1759117852727,"fUST",-937.35,0.00027671,7,"2025-09-29T03:50:52.727",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356371,1759117852737,"fUST",-303.017082,0.00027671,7,"2025-09-29T03:50:52.737",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356372,1759117852746,"fUST",-317.491785,0.00027671,7,"2025-09-29T03:50:52.746",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356373,1759117852755,"fUST",-303.017082,0.00027671,7,"2025-09-29T03:50:52.755",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356374,1759117852766,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.766",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356375,1759117852775,"fUST",-317.49179,0.00027671,7,"2025-09-29T03:50:52.775",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356376,1759117852784,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:52.784",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356377,1759117852793,"fUST",-303.017086,0.00027671,7,"2025-09-29T03:50:52.793",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356378,1759117852803,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.803",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356379,1759117852812,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.812",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356380,1759117852821,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:52.821",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356381,1759117852830,"fUST",-830.0,0.00027671,7,"2025-09-29T03:50:52.830",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356382,1759117852839,"fUST",-480.91,0.00027671,7,"2025-09-29T03:50:52.839",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356383,1759117852849,"fUST",-1050.59,0.00027671,7,"2025-09-29T03:50:52.849",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356384,1759117852859,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:52.859",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356385,1759117852869,"fUST",-624.21,0.00027671,7,"2025-09-29T03:50:52.869",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356386,1759117852879,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.879",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356387,1759117852889,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.889",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356388,1759117852899,"fUST",-729.98,0.00027671,7,"2025-09-29T03:50:52.899",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356389,1759117852908,"fUST",-549.27,0.00027671,7,"2025-09-29T03:50:52.908",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356390,1759117852918,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.918",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356391,1759117852927,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.927",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356392,1759117852936,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.936",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356393,1759117852945,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.945",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356394,1759117852955,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.955",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356395,1759117852965,"fUST",-2428.79,0.00027671,7,"2025-09-29T03:50:52.965",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356396,1759117852975,"fUST",-500.0,0.00027671,7,"2025-09-29T03:50:52.975",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356397,1759117852984,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.984",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356398,1759117852993,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:52.993",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356399,1759117853003,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.003",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356400,1759117853013,"fUST",-1713.78,0.00027671,7,"2025-09-29T03:50:53.013",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356401,1759117853023,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.023",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356402,1759117853032,"fUST",-703.58,0.00027671,7,"2025-09-29T03:50:53.032",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356403,1759117853042,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:53.042",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356404,1759117853055,"fUST",-362.816589,0.00027671,7,"2025-09-29T03:50:53.055",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356405,1759117853064,"fUST",-362.816589,0.00027671,7,"2025-09-29T03:50:53.064",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356406,1759117853073,"fUST",-362.816589,0.00027671,7,"2025-09-29T03:50:53.073",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356407,1759117853083,"fUST",-872.5,0.00027671,7,"2025-09-29T03:50:53.083",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356408,1759117853092,"fUST",-362.816581,0.00027671,7,"2025-09-29T03:50:53.092",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356409,1759117853102,"fUST",-492.92176985,0.00027671,7,"2025-09-29T03:50:53.102",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356410,1759117853111,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.111",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356411,1759117853121,"fUST",-1122.28,0.00027671,7,"2025-09-29T03:50:53.121",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356412,1759117853131,"fUST",-775.03,0.00027671,7,"2025-09-29T03:50:53.131",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356413,1759117853140,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:53.140",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356414,1759117853150,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:53.150",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356415,1759117853160,"fUST",-291.238973,0.00027671,7,"2025-09-29T03:50:53.160",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356416,1759117853169,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:53.169",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356417,1759117853179,"fUST",-291.238973,0.00027671,7,"2025-09-29T03:50:53.179",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356418,1759117853188,"fUST",-1291.02,0.00027671,7,"2025-09-29T03:50:53.188",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356419,1759117853198,"fUST",-291.238973,0.00027671,7,"2025-09-29T03:50:53.198",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356420,1759117853209,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:53.209",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356421,1759117853219,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.219",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356422,1759117853229,"fUST",-291.238978,0.00027671,7,"2025-09-29T03:50:53.229",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356423,1759117853239,"fUST",-1446.78,0.00027671,7,"2025-09-29T03:50:53.239",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356424,1759117853250,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.250",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356425,1759117853259,"fUST",-454.42,0.00027671,7,"2025-09-29T03:50:53.259",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356426,1759117853270,"fUST",-725.11,0.00027671,7,"2025-09-29T03:50:53.270",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356427,1759117853279,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.279",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356428,1759117853289,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.289",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356429,1759117853299,"fUST",-756.76,0.00027671,7,"2025-09-29T03:50:53.299",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356430,1759117853308,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.308",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356431,1759117853318,"fUST",-528.77,0.00027671,7,"2025-09-29T03:50:53.318",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356432,1759117853328,"fUST",-728.0,0.00027671,7,"2025-09-29T03:50:53.328",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356433,1759117853338,"fUST",-1445.18,0.00027671,7,"2025-09-29T03:50:53.338",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356434,1759117853347,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.347",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356435,1759117853357,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.357",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356436,1759117853367,"fUST",-449.99474768,0.00027671,7,"2025-09-29T03:50:53.367",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356437,1759117853376,"fUST",-772.55,0.00027671,7,"2025-09-29T03:50:53.376",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356438,1759117853386,"fUST",-773.79,0.00027671,7,"2025-09-29T03:50:53.386",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356439,1759117853396,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.396",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356440,1759117853406,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.406",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356441,1759117853416,"fUST",-500.0,0.00027671,7,"2025-09-29T03:50:53.416",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356442,1759117853426,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.426",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356443,1759117853435,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.435",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356444,1759117853446,"fUST",-677.93,0.00027671,7,"2025-09-29T03:50:53.446",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356445,1759117853455,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.455",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356446,1759117853465,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.465",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356447,1759117853475,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.475",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356448,1759117853484,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.484",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356449,1759117853493,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.493",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356450,1759117853503,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:53.503",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356451,1759117853513,"fUST",-4156.53,0.00027671,7,"2025-09-29T03:50:53.513",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356452,1759117853522,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.522",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356453,1759117853532,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.532",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356454,1759117853541,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.541",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356455,1759117853550,"fUST",-263.37369227,0.00027671,7,"2025-09-29T03:50:53.550",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356456,1759117853560,"fUST",-860.73,0.00027671,7,"2025-09-29T03:50:53.560",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356457,1759117853569,"fUST",-665.34,0.00027671,7,"2025-09-29T03:50:53.569",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356458,1759117853579,"fUST",-2248.27,0.00027671,7,"2025-09-29T03:50:53.579",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356459,1759117853588,"fUST",-631.82,0.00027671,7,"2025-09-29T03:50:53.588",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356460,1759117853599,"fUST",-1393.34,0.00027671,7,"2025-09-29T03:50:53.599",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356461,1759117853608,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.608",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356462,1759117853618,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:53.618",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356463,1759117853628,"fUST",-296.382196,0.00027671,7,"2025-09-29T03:50:53.628",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356464,1759117853637,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.637",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356465,1759117853647,"fUST",-1499.69,0.00027671,7,"2025-09-29T03:50:53.647",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356466,1759117853656,"fUST",-782.9,0.00027671,7,"2025-09-29T03:50:53.656",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356467,1759117853665,"fUST",-178.734315,0.00027671,7,"2025-09-29T03:50:53.665",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356468,1759117853674,"fUST",-496.06,0.00027671,7,"2025-09-29T03:50:53.674",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356469,1759117853683,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.683",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356470,1759117853693,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.693",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356471,1759117853702,"fUST",-914.75,0.00027671,7,"2025-09-29T03:50:53.702",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356472,1759117853711,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.711",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356473,1759117853721,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:53.721",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356474,1759117853730,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:53.730",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356475,1759117853740,"fUST",-597.55,0.00027671,7,"2025-09-29T03:50:53.740",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356476,1759117853750,"fUST",-953.26114,0.00027671,7,"2025-09-29T03:50:53.750",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356477,1759117853761,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.761",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356478,1759117853771,"fUST",-844.23,0.00027671,7,"2025-09-29T03:50:53.771",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356479,1759117853780,"fUST",-953.26114,0.00027671,7,"2025-09-29T03:50:53.780",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356480,1759117853789,"fUST",-610.19,0.00027671,7,"2025-09-29T03:50:53.789",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356481,1759117853799,"fUST",-953.26114,0.00027671,7,"2025-09-29T03:50:53.799",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356482,1759117853809,"fUST",-660.67,0.00027671,7,"2025-09-29T03:50:53.809",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356483,1759117853820,"fUST",-953.261132,0.00027671,7,"2025-09-29T03:50:53.820",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356484,1759117853830,"fUST",-747.03,0.00027671,7,"2025-09-29T03:50:53.830",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356485,1759117853841,"fUST",-1202.63,0.00027671,7,"2025-09-29T03:50:53.841",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356486,1759117853853,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.853",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356487,1759117853863,"fUST",-2971.87,0.00027671,7,"2025-09-29T03:50:53.863",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356488,1759117853873,"fUST",-709.0,0.00027671,7,"2025-09-29T03:50:53.873",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356489,1759117853883,"fUST",-2257.41,0.00027671,7,"2025-09-29T03:50:53.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356490,1759117853893,"fUST",-1424.28,0.00027671,7,"2025-09-29T03:50:53.893",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356491,1759117853904,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.904",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356492,1759117853913,"fUST",-991.19,0.00027671,7,"2025-09-29T03:50:53.913",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356493,1759117853923,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.923",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356494,1759117853932,"fUST",-1273.37,0.00027671,7,"2025-09-29T03:50:53.932",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356495,1759117853942,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.942",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356496,1759117853952,"fUST",-940.92,0.00027671,7,"2025-09-29T03:50:53.952",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356497,1759117853961,"fUST",-1083.35,0.00027671,7,"2025-09-29T03:50:53.961",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356498,1759117853971,"fUST",-848.39,0.00027671,7,"2025-09-29T03:50:53.971",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356499,1759117853981,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:53.981",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356500,1759117853991,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:53.991",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356501,1759117854001,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:54.001",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356502,1759117854011,"fUST",-1444.27,0.00027671,7,"2025-09-29T03:50:54.011",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356503,1759117854020,"fUST",-2239.78,0.00027671,7,"2025-09-29T03:50:54.020",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356504,1759117854029,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.029",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356505,1759117854039,"fUST",-918.92,0.00027671,7,"2025-09-29T03:50:54.039",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356506,1759117854054,"fUST",-697.36,0.00027671,7,"2025-09-29T03:50:54.054",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356507,1759117854072,"fUST",-556.31,0.00027671,7,"2025-09-29T03:50:54.072",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356508,1759117854082,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.082",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356509,1759117854092,"fUST",-612.33,0.00027671,7,"2025-09-29T03:50:54.092",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356510,1759117854102,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.102",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356511,1759117854112,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.112",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356512,1759117854122,"fUST",-1018.17,0.00027671,7,"2025-09-29T03:50:54.122",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356513,1759117854132,"fUST",-2076.19,0.00027671,7,"2025-09-29T03:50:54.132",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356514,1759117854142,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.142",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356515,1759117854152,"fUST",-983.87,0.00027671,7,"2025-09-29T03:50:54.152",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356516,1759117854162,"fUST",-605.31,0.00027671,7,"2025-09-29T03:50:54.162",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356517,1759117854172,"fUST",-655.87,0.00027671,7,"2025-09-29T03:50:54.172",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356518,1759117854182,"fUST",-750.67,0.00027671,7,"2025-09-29T03:50:54.182",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356519,1759117854192,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.192",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356520,1759117854202,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.202",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356521,1759117854211,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.211",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356522,1759117854220,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.220",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356523,1759117854230,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.230",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356524,1759117854239,"fUST",-1796.85,0.00027671,7,"2025-09-29T03:50:54.239",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356525,1759117854248,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.248",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356526,1759117854258,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.258",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356527,1759117854268,"fUST",-1339.39,0.00027671,7,"2025-09-29T03:50:54.268",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356528,1759117854278,"fUST",-953.52,0.00027671,7,"2025-09-29T03:50:54.278",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356529,1759117854287,"fUST",-1063.56,0.00027671,7,"2025-09-29T03:50:54.287",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356530,1759117854296,"fUST",-5258.65,0.00027671,7,"2025-09-29T03:50:54.296",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356531,1759117854305,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.305",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356532,1759117854315,"fUST",-1016.38,0.00027671,7,"2025-09-29T03:50:54.315",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356533,1759117854325,"fUST",-887.8,0.00027671,7,"2025-09-29T03:50:54.325",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356534,1759117854469,"fUST",-1777.27,0.00027671,7,"2025-09-29T03:50:54.469",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356535,1759117854479,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.479",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356536,1759117854489,"fUST",-613.29,0.00027671,7,"2025-09-29T03:50:54.489",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356537,1759117854500,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.500",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356538,1759117854509,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.509",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356539,1759117854518,"fUST",-4609.67,0.00027671,7,"2025-09-29T03:50:54.518",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356540,1759117854527,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:54.527",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356541,1759117854536,"fUST",-706.01,0.00027671,7,"2025-09-29T03:50:54.536",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356542,1759117854546,"fUST",-295.2334138,0.00027671,7,"2025-09-29T03:50:54.546",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356543,1759117854555,"fUST",-1447.46,0.00027671,7,"2025-09-29T03:50:54.555",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356544,1759117854564,"fUST",-1176.04,0.00027671,7,"2025-09-29T03:50:54.564",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356545,1759117854574,"fUST",-502.17090724,0.00027671,7,"2025-09-29T03:50:54.574",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356546,1759117854583,"fUST",-1027.4,0.00027671,7,"2025-09-29T03:50:54.583",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356547,1759117854592,"fUST",-1149.180119,0.00027671,7,"2025-09-29T03:50:54.592",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356548,1759117854602,"fUST",-1149.180119,0.00027671,7,"2025-09-29T03:50:54.602",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356549,1759117854611,"fUST",-536.72811761,0.00027671,7,"2025-09-29T03:50:54.611",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356550,1759117854621,"fUST",-8729.89,0.00027671,7,"2025-09-29T03:50:54.621",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356551,1759117854630,"fUST",-811.15,0.00027671,7,"2025-09-29T03:50:54.630",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356552,1759117854641,"fUST",-1037.05,0.00027671,7,"2025-09-29T03:50:54.641",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356553,1759117854650,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.650",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356554,1759117854660,"fUST",-1149.180119,0.00027671,7,"2025-09-29T03:50:54.660",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356555,1759117854673,"fUST",-832.22,0.00027671,7,"2025-09-29T03:50:54.673",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356556,1759117854683,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.683",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356557,1759117854692,"fUST",-1715.88,0.00027671,7,"2025-09-29T03:50:54.692",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356558,1759117854702,"fUST",-1149.180124,0.00027671,7,"2025-09-29T03:50:54.702",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356559,1759117854711,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.711",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356560,1759117854721,"fUST",-893.38,0.00027671,7,"2025-09-29T03:50:54.721",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356561,1759117854731,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.731",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356562,1759117854739,"fUST",-1690.67,0.00027671,7,"2025-09-29T03:50:54.739",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356563,1759117854749,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.749",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356564,1759117854759,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.759",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356565,1759117854768,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.768",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356566,1759117854778,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.778",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356567,1759117854788,"fUST",-208.927305,0.00027671,7,"2025-09-29T03:50:54.788",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356568,1759117854797,"fUST",-208.927305,0.00027671,7,"2025-09-29T03:50:54.797",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356569,1759117854810,"fUST",-208.927305,0.00027671,7,"2025-09-29T03:50:54.810",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356570,1759117854819,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.819",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356571,1759117854829,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.829",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356572,1759117854838,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.838",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356573,1759117854847,"fUST",-288.866744,0.00027671,7,"2025-09-29T03:50:54.847",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356574,1759117854856,"fUST",-1855.44,0.00027671,7,"2025-09-29T03:50:54.856",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356575,1759117854865,"fUST",-208.927297,0.00027671,7,"2025-09-29T03:50:54.865",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356576,1759117854875,"fUST",-1229.05,0.00027671,7,"2025-09-29T03:50:54.875",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356577,1759117854884,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.884",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356578,1759117854894,"fUST",-775.35,0.00027671,7,"2025-09-29T03:50:54.894",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356579,1759117854903,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:54.903",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356580,1759117854913,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.913",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356581,1759117854923,"fUST",-4569.76,0.00027671,7,"2025-09-29T03:50:54.923",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356582,1759117854932,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.932",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356583,1759117854941,"fUST",-169.63260729,0.00027671,7,"2025-09-29T03:50:54.941",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356584,1759117854950,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.950",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356585,1759117854959,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.959",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356586,1759117854968,"fUST",-588.8570978,0.00027671,7,"2025-09-29T03:50:54.968",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356587,1759117854977,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:54.977",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356588,1759117854987,"fUST",-629.75,0.00027671,7,"2025-09-29T03:50:54.987",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356589,1759117854996,"fUST",-912.01,0.00027671,7,"2025-09-29T03:50:54.996",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356590,1759117855009,"fUST",-2231.7,0.00027671,7,"2025-09-29T03:50:55.009",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356591,1759117855022,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.022",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356592,1759117855031,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.031",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356593,1759117855040,"fUST",-979.16,0.00027671,7,"2025-09-29T03:50:55.040",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356594,1759117855052,"fUST",-889.77,0.00027671,7,"2025-09-29T03:50:55.052",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356595,1759117855061,"fUST",-1701.59,0.00027671,7,"2025-09-29T03:50:55.061",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356596,1759117855071,"fUST",-1958.47,0.00027671,7,"2025-09-29T03:50:55.071",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356597,1759117855080,"fUST",-1964.63,0.00027671,7,"2025-09-29T03:50:55.080",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356598,1759117855090,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.090",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356599,1759117855099,"fUST",-8473.44,0.00027671,7,"2025-09-29T03:50:55.099",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356600,1759117855108,"fUST",-1017.7,0.00027671,7,"2025-09-29T03:50:55.108",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356601,1759117855118,"fUST",-2312.08,0.00027671,7,"2025-09-29T03:50:55.118",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356602,1759117855127,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.127",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356603,1759117855137,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.137",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356604,1759117855148,"fUST",-1579.01,0.00027671,7,"2025-09-29T03:50:55.148",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356605,1759117855158,"fUST",-1198.42,0.00027671,7,"2025-09-29T03:50:55.158",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356606,1759117855168,"fUST",-993.18,0.00027671,7,"2025-09-29T03:50:55.168",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356607,1759117855177,"fUST",-490.41,0.00027671,7,"2025-09-29T03:50:55.177",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356608,1759117855187,"fUST",-541.96866157,0.00027671,7,"2025-09-29T03:50:55.187",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356609,1759117855196,"fUST",-832.35,0.00027671,7,"2025-09-29T03:50:55.196",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356610,1759117855206,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.206",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356611,1759117855215,"fUST",-3946.01,0.00027671,7,"2025-09-29T03:50:55.215",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356612,1759117855224,"fUST",-3862.18,0.00027671,7,"2025-09-29T03:50:55.224",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356613,1759117855235,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:55.235",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356614,1759117855246,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.246",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356615,1759117855255,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.255",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356616,1759117855264,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.264",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356617,1759117855274,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.274",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356618,1759117855283,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.283",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356619,1759117855293,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.293",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356620,1759117855302,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.302",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356621,1759117855311,"fUST",-822.02,0.00027671,7,"2025-09-29T03:50:55.311",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356622,1759117855321,"fUST",-1025.92,0.00027671,7,"2025-09-29T03:50:55.321",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356623,1759117855330,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.330",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356624,1759117855339,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.339",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356625,1759117855350,"fUST",-3666.97,0.00027671,7,"2025-09-29T03:50:55.350",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356626,1759117855361,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.361",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356627,1759117855370,"fUST",-1597.5,0.00027671,7,"2025-09-29T03:50:55.370",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356628,1759117855380,"fUST",-588.91,0.00027671,7,"2025-09-29T03:50:55.380",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356629,1759117855390,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.390",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356630,1759117855399,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.399",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356631,1759117855408,"fUST",-3261.49,0.00027671,7,"2025-09-29T03:50:55.408",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356632,1759117855418,"fUST",-726.72,0.00027671,7,"2025-09-29T03:50:55.418",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356633,1759117855427,"fUST",-611.27,0.00027671,7,"2025-09-29T03:50:55.427",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356634,1759117855436,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.436",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356635,1759117855444,"fUST",-238.603336,0.00027671,7,"2025-09-29T03:50:55.444",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356636,1759117855454,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.454",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356637,1759117855463,"fUST",-2054.96,0.00027671,7,"2025-09-29T03:50:55.463",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356638,1759117855472,"fUST",-1006.93,0.00027671,7,"2025-09-29T03:50:55.472",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356639,1759117855481,"fUST",-223.970989,0.00027671,7,"2025-09-29T03:50:55.481",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356640,1759117855491,"fUST",-1063.59,0.00027671,7,"2025-09-29T03:50:55.491",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356641,1759117855500,"fUST",-482.18434321,0.00027671,7,"2025-09-29T03:50:55.500",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356642,1759117855509,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.509",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356643,1759117855519,"fUST",-223.970989,0.00027671,7,"2025-09-29T03:50:55.519",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356644,1759117855528,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.528",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356645,1759117855538,"fUST",-223.970989,0.00027671,7,"2025-09-29T03:50:55.538",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356646,1759117855548,"fUST",-3883.84,0.00027671,7,"2025-09-29T03:50:55.548",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356647,1759117855558,"fUST",-7700.07,0.00027671,7,"2025-09-29T03:50:55.558",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356648,1759117855568,"fUST",-805.55,0.00027671,7,"2025-09-29T03:50:55.568",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356649,1759117855577,"fUST",-223.970982,0.00027671,7,"2025-09-29T03:50:55.577",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356650,1759117855587,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.587",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356651,1759117855596,"fUST",-893.2,0.00027671,7,"2025-09-29T03:50:55.596",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356652,1759117855606,"fUST",-1993.37,0.00027671,7,"2025-09-29T03:50:55.606",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356653,1759117855615,"fUST",-568.31,0.00027671,7,"2025-09-29T03:50:55.615",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356654,1759117855625,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.625",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356655,1759117855634,"fUST",-917.67,0.00027671,7,"2025-09-29T03:50:55.634",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356656,1759117855643,"fUST",-906.46,0.00027671,7,"2025-09-29T03:50:55.643",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356657,1759117855654,"fUST",-909.88,0.00027671,7,"2025-09-29T03:50:55.654",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356658,1759117855664,"fUST",-403.37011725,0.00027671,7,"2025-09-29T03:50:55.664",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356659,1759117855674,"fUST",-434.81420793,0.00027671,7,"2025-09-29T03:50:55.674",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356660,1759117855683,"fUST",-919.73,0.00027671,7,"2025-09-29T03:50:55.683",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356661,1759117855692,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.692",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356662,1759117855701,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.701",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356663,1759117855711,"fUST",-1675.54,0.00027671,7,"2025-09-29T03:50:55.711",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356664,1759117855720,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.720",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356665,1759117855729,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.729",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356666,1759117855738,"fUST",-4895.87,0.00027671,7,"2025-09-29T03:50:55.738",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356667,1759117855747,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:55.747",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356668,1759117855756,"fUST",-311.89452982,0.00027671,7,"2025-09-29T03:50:55.756",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356669,1759117855765,"fUST",-1213.25,0.00027671,7,"2025-09-29T03:50:55.765",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356670,1759117855774,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.774",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356671,1759117855783,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.783",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356672,1759117855792,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.792",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356673,1759117855801,"fUST",-3726.07,0.00027671,7,"2025-09-29T03:50:55.801",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356674,1759117855810,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.810",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356675,1759117855819,"fUST",-972.76,0.00027671,7,"2025-09-29T03:50:55.819",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356676,1759117855828,"fUST",-743.17,0.00027671,7,"2025-09-29T03:50:55.828",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356677,1759117855837,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.837",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356678,1759117855847,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.847",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356679,1759117855856,"fUST",-1778.28,0.00027671,7,"2025-09-29T03:50:55.856",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356680,1759117855865,"fUST",-1292.04,0.00027671,7,"2025-09-29T03:50:55.865",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356681,1759117855874,"fUST",-1024.98,0.00027671,7,"2025-09-29T03:50:55.874",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356682,1759117855883,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.883",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356683,1759117855893,"fUST",-564.06,0.00027671,7,"2025-09-29T03:50:55.893",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356684,1759117855903,"fUST",-685.44,0.00027671,7,"2025-09-29T03:50:55.903",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356685,1759117855914,"fUST",-1068.39,0.00027671,7,"2025-09-29T03:50:55.914",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356686,1759117855923,"fUST",-220.83,0.00027671,7,"2025-09-29T03:50:55.923",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356687,1759117855935,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.935",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356688,1759117855944,"fUST",-952.55,0.00027671,7,"2025-09-29T03:50:55.944",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356689,1759117855953,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.953",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356690,1759117855963,"fUST",-942.85,0.00027671,7,"2025-09-29T03:50:55.963",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356691,1759117855974,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.974",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356692,1759117855984,"fUST",-2278.04,0.00027671,7,"2025-09-29T03:50:55.984",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356693,1759117855994,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:55.994",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356694,1759117856005,"fUST",-1608.65,0.00027671,7,"2025-09-29T03:50:56.005",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356695,1759117856015,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.015",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356696,1759117856025,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.025",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356697,1759117856035,"fUST",-1405.06,0.00027671,7,"2025-09-29T03:50:56.035",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356698,1759117856045,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.045",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356699,1759117856059,"fUST",-1021.66,0.00027671,7,"2025-09-29T03:50:56.059",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356700,1759117856069,"fUST",-244.403008,0.00027671,7,"2025-09-29T03:50:56.069",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356701,1759117856078,"fUST",-1833.75,0.00027671,7,"2025-09-29T03:50:56.078",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356702,1759117856088,"fUST",-703.14,0.00027671,7,"2025-09-29T03:50:56.088",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356703,1759117856099,"fUST",-568.58,0.00027671,7,"2025-09-29T03:50:56.099",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356704,1759117856109,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.109",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356705,1759117856119,"fUST",-507.75,0.00027671,7,"2025-09-29T03:50:56.119",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356706,1759117856131,"fUST",-779.91,0.00027671,7,"2025-09-29T03:50:56.131",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356707,1759117856141,"fUST",-481.55230289,0.00027671,7,"2025-09-29T03:50:56.141",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356708,1759117856151,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.151",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356709,1759117856161,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.161",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356710,1759117856170,"fUST",-764.72,0.00027671,7,"2025-09-29T03:50:56.170",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356711,1759117856180,"fUST",-417.78574236,0.00027671,7,"2025-09-29T03:50:56.180",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356712,1759117856189,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.189",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356713,1759117856199,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.199",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356714,1759117856208,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.208",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356715,1759117856218,"fUST",-17263.55,0.00027671,7,"2025-09-29T03:50:56.218",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356716,1759117856227,"fUST",-790.15,0.00027671,7,"2025-09-29T03:50:56.227",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356717,1759117856237,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.237",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356718,1759117856247,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.247",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356719,1759117856256,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.256",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356720,1759117856266,"fUST",-893.61,0.00027671,7,"2025-09-29T03:50:56.266",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356721,1759117856275,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.275",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356722,1759117856285,"fUST",-819.23,0.00027671,7,"2025-09-29T03:50:56.285",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356723,1759117856294,"fUST",-1244.97,0.00027671,7,"2025-09-29T03:50:56.294",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356724,1759117856303,"fUST",-1209.78,0.00027671,7,"2025-09-29T03:50:56.303",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356725,1759117856313,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.313",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356726,1759117856323,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.323",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356727,1759117856332,"fUST",-855.1,0.00027671,7,"2025-09-29T03:50:56.332",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356728,1759117856342,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.342",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356729,1759117856351,"fUST",-2757.8,0.00027671,7,"2025-09-29T03:50:56.351",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356730,1759117856361,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.361",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356731,1759117856370,"fUST",-151.0,0.00027671,7,"2025-09-29T03:50:56.370",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356732,1759117856380,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.380",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356733,1759117856390,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.390",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356734,1759117856399,"fUST",-6878.45,0.00027671,3,"2025-09-29T03:50:56.399",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356735,1759117856409,"fUST",-706.93,0.00027671,7,"2025-09-29T03:50:56.409",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356736,1759117856418,"fUST",-648.11,0.00027671,7,"2025-09-29T03:50:56.418",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356737,1759117856428,"fUST",-3157.04,0.00027671,7,"2025-09-29T03:50:56.428",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356738,1759117856437,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.437",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356739,1759117856447,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.447",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356740,1759117856456,"fUST",-271.66130833,0.00027671,7,"2025-09-29T03:50:56.456",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356741,1759117856465,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.465",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356742,1759117856475,"fUST",-3045.78,0.00027671,7,"2025-09-29T03:50:56.475",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356743,1759117856484,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.484",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356744,1759117856493,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.493",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356745,1759117856503,"fUST",-527.04,0.00027671,7,"2025-09-29T03:50:56.503",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356746,1759117856512,"fUST",-2495.61,0.00027671,7,"2025-09-29T03:50:56.512",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356747,1759117856521,"fUST",-749.51,0.00027671,7,"2025-09-29T03:50:56.521",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356748,1759117856531,"fUST",-4067.82,0.00027671,7,"2025-09-29T03:50:56.531",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356749,1759117856540,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.540",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356750,1759117856549,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.549",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356751,1759117856558,"fUST",-493.90414387,0.00027671,7,"2025-09-29T03:50:56.558",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356752,1759117856568,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.568",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356753,1759117856577,"fUST",-480.0,0.00027671,7,"2025-09-29T03:50:56.577",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356754,1759117856586,"fUST",-8404.141071,0.00027671,7,"2025-09-29T03:50:56.586",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356755,1759117856596,"fUST",-8404.141071,0.00027671,7,"2025-09-29T03:50:56.596",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356756,1759117856606,"fUST",-3757.17,0.00027671,7,"2025-09-29T03:50:56.606",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356757,1759117856615,"fUST",-8405.61,0.00027671,7,"2025-09-29T03:50:56.615",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356758,1759117856625,"fUST",-251.67975518,0.00027677,2,"2025-09-29T03:50:56.625",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356759,1759117856635,"fUST",-985.623,0.00027748,2,"2025-09-29T03:50:56.635",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356760,1759117856645,"fUST",-635.0,0.00027748,2,"2025-09-29T03:50:56.645",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356761,1759117856654,"fUST",-2162.0,0.00027748,2,"2025-09-29T03:50:56.654",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356762,1759117856787,"fUST",-1239.0,0.000278,2,"2025-09-29T03:50:56.787",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356763,1759117856797,"fUST",-160.0,0.00027833,2,"2025-09-29T03:50:56.797",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356764,1759117856807,"fUST",-2015.95027402,0.00027845,2,"2025-09-29T03:50:56.807",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356765,1759117856816,"fUST",-460.4666,0.000279,2,"2025-09-29T03:50:56.816",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356766,1759117856826,"fUST",-3388.0011451,0.00027935,2,"2025-09-29T03:50:56.826",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356767,1759117856835,"fUST",-200.0,0.00027944,10,"2025-09-29T03:50:56.835",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356768,1759117856845,"fUST",-681.0,0.00027945,7,"2025-09-29T03:50:56.845",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356769,1759117856854,"fUST",-214.964,0.00027945,7,"2025-09-29T03:50:56.854",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356770,1759117856863,"fUST",-151.0,0.00027945,7,"2025-09-29T03:50:56.863",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356771,1759117856873,"fUST",-455.23478052,0.00027945,7,"2025-09-29T03:50:56.873",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356772,1759117856882,"fUST",-151.0,0.00027945,7,"2025-09-29T03:50:56.882",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356773,1759117856892,"fUST",-198.0,0.00027945,7,"2025-09-29T03:50:56.892",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356774,1759117856902,"fUST",-198.0,0.00027945,7,"2025-09-29T03:50:56.902",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356775,1759117856911,"fUST",-151.0,0.00027945,2,"2025-09-29T03:50:56.911",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356776,1759117856921,"fUST",-151.0,0.00027945,7,"2025-09-29T03:50:56.921",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356777,1759117856933,"fUST",-693.56,0.00027945,7,"2025-09-29T03:50:56.933",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356778,1759117856943,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:56.943",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356779,1759117856952,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:56.952",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356780,1759117856962,"fUST",-507.86,0.00027945,7,"2025-09-29T03:50:56.962",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356781,1759117856972,"fUST",-560.8,0.00027945,7,"2025-09-29T03:50:56.972",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356782,1759117856981,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:56.981",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356783,1759117856990,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:56.990",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356784,1759117857000,"fUST",-632.18,0.00027945,7,"2025-09-29T03:50:57.000",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356785,1759117857009,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.009",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356786,1759117857019,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.019",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356787,1759117857028,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.028",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356788,1759117857038,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.038",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356789,1759117857048,"fUST",-684.09,0.00027945,7,"2025-09-29T03:50:57.048",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356790,1759117857061,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.061",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356791,1759117857070,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.070",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356792,1759117857079,"fUST",-201.93823017,0.00027945,7,"2025-09-29T03:50:57.079",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356793,1759117857088,"fUST",-494.2,0.00027945,7,"2025-09-29T03:50:57.088",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356794,1759117857098,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.098",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356795,1759117857108,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.108",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356796,1759117857117,"fUST",-617.21,0.00027945,7,"2025-09-29T03:50:57.117",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356797,1759117857127,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.127",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356798,1759117857137,"fUST",-482.0891319,0.00027945,7,"2025-09-29T03:50:57.137",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356799,1759117857147,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.147",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356800,1759117857156,"fUST",-822.1,0.00027945,7,"2025-09-29T03:50:57.156",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356801,1759117857165,"fUST",-515.32,0.00027945,7,"2025-09-29T03:50:57.165",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356802,1759117857175,"fUST",-477.91091285,0.00027945,7,"2025-09-29T03:50:57.175",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356803,1759117857184,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.184",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356804,1759117857193,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.193",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356805,1759117857202,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.202",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356806,1759117857212,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.212",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356807,1759117857222,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.222",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356808,1759117857231,"fUST",-324.95317729,0.00027945,7,"2025-09-29T03:50:57.231",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356809,1759117857241,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.241",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356810,1759117857250,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.250",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356811,1759117857260,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.260",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356812,1759117857269,"fUST",-482.25393551,0.00027945,7,"2025-09-29T03:50:57.269",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356813,1759117857278,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.278",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356814,1759117857288,"fUST",-761.75,0.00027945,7,"2025-09-29T03:50:57.288",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356815,1759117857297,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.297",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356816,1759117857306,"fUST",-500.0,0.00027945,7,"2025-09-29T03:50:57.306",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356817,1759117857316,"fUST",-234.39745103,0.00027945,7,"2025-09-29T03:50:57.316",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356818,1759117857325,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.325",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356819,1759117857334,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.334",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356820,1759117857343,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.343",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356821,1759117857352,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.352",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356822,1759117857361,"fUST",-486.91509141,0.00027945,7,"2025-09-29T03:50:57.361",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356823,1759117857370,"fUST",-350.88900944,0.00027945,7,"2025-09-29T03:50:57.370",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356824,1759117857380,"fUST",-878.41,0.00027945,7,"2025-09-29T03:50:57.380",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356825,1759117857390,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.390",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356826,1759117857399,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.399",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356827,1759117857408,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.408",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356828,1759117857417,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.417",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356829,1759117857426,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.426",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356830,1759117857435,"fUST",-246.59979403,0.00027945,7,"2025-09-29T03:50:57.435",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356831,1759117857444,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.444",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356832,1759117857453,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.453",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356833,1759117857463,"fUST",-486.24,0.00027945,7,"2025-09-29T03:50:57.463",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356834,1759117857473,"fUST",-655.59,0.00027945,7,"2025-09-29T03:50:57.473",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356835,1759117857482,"fUST",-400.0,0.00027945,7,"2025-09-29T03:50:57.482",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356836,1759117857492,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.492",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356837,1759117857501,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.501",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356838,1759117857510,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.510",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356839,1759117857519,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.519",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356840,1759117857528,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.528",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356841,1759117857537,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.537",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356842,1759117857546,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.546",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356843,1759117857556,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.556",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356844,1759117857565,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.565",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356845,1759117857574,"fUST",-629.92,0.00027945,7,"2025-09-29T03:50:57.574",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356846,1759117857583,"fUST",-829.62,0.00027945,7,"2025-09-29T03:50:57.583",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356847,1759117857592,"fUST",-481.55053103,0.00027945,7,"2025-09-29T03:50:57.592",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356848,1759117857601,"fUST",-862.02,0.00027945,7,"2025-09-29T03:50:57.601",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356849,1759117857611,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.611",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356850,1759117857620,"fUST",-563.48,0.00027945,7,"2025-09-29T03:50:57.620",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356851,1759117857629,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.629",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356852,1759117857639,"fUST",-500.0,0.00027945,7,"2025-09-29T03:50:57.639",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356853,1759117857649,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.649",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356854,1759117857658,"fUST",-590.42,0.00027945,7,"2025-09-29T03:50:57.658",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356855,1759117857667,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.667",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356856,1759117857677,"fUST",-710.01,0.00027945,7,"2025-09-29T03:50:57.677",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356857,1759117857686,"fUST",-756.18,0.00027945,7,"2025-09-29T03:50:57.686",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356858,1759117857695,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.695",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356859,1759117857704,"fUST",-805.99,0.00027945,7,"2025-09-29T03:50:57.704",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356860,1759117857714,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.714",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356861,1759117857723,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.723",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356862,1759117857732,"fUST",-508.14,0.00027945,7,"2025-09-29T03:50:57.732",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356863,1759117857741,"fUST",-490.97,0.00027945,7,"2025-09-29T03:50:57.741",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356864,1759117857751,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.751",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356865,1759117857760,"fUST",-1664.46,0.00027945,7,"2025-09-29T03:50:57.760",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356866,1759117857770,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.770",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356867,1759117857779,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.779",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356868,1759117857794,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.794",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356869,1759117857812,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.812",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356870,1759117857826,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.826",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356871,1759117857842,"fUST",-741.59,0.00027945,7,"2025-09-29T03:50:57.842",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356872,1759117857860,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.860",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356873,1759117857876,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.876",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356874,1759117857893,"fUST",-618.57,0.00027945,7,"2025-09-29T03:50:57.893",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356875,1759117857908,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.908",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356876,1759117857923,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.923",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356877,1759117857958,"fUST",-511.34,0.00027945,7,"2025-09-29T03:50:57.958",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356878,1759117857973,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:57.973",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356879,1759117857992,"fUST",-739.37,0.00027945,7,"2025-09-29T03:50:57.992",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356880,1759117858014,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.014",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356881,1759117858035,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.035",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356882,1759117858060,"fUST",-549.75,0.00027945,7,"2025-09-29T03:50:58.060",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356883,1759117858074,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.074",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356884,1759117858087,"fUST",-780.28,0.00027945,7,"2025-09-29T03:50:58.087",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356885,1759117858109,"fUST",-683.76,0.00027945,7,"2025-09-29T03:50:58.109",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356886,1759117858125,"fUST",-662.13,0.00027945,7,"2025-09-29T03:50:58.125",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356887,1759117858146,"fUST",-314.32028943,0.00027945,7,"2025-09-29T03:50:58.146",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356888,1759117858160,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.160",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356889,1759117858176,"fUST",-601.42244226,0.00027945,7,"2025-09-29T03:50:58.176",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356890,1759117858194,"fUST",-524.22,0.00027945,7,"2025-09-29T03:50:58.194",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356891,1759117858213,"fUST",-824.15,0.00027945,7,"2025-09-29T03:50:58.213",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356892,1759117858231,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.231",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356893,1759117858249,"fUST",-491.38,0.00027945,7,"2025-09-29T03:50:58.249",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356894,1759117858267,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.267",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356895,1759117858282,"fUST",-485.87,0.00027945,7,"2025-09-29T03:50:58.282",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356896,1759117858298,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.298",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356897,1759117858313,"fUST",-916.24,0.00027945,7,"2025-09-29T03:50:58.313",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356898,1759117858328,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.328",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356899,1759117858343,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.343",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356900,1759117858357,"fUST",-621.62545626,0.00027945,3,"2025-09-29T03:50:58.357",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356901,1759117858371,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.371",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356902,1759117858385,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.385",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356903,1759117858400,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.400",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356904,1759117858414,"fUST",-768.16,0.00027945,7,"2025-09-29T03:50:58.414",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356905,1759117858428,"fUST",-726.44,0.00027945,7,"2025-09-29T03:50:58.428",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356906,1759117858442,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.442",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356907,1759117858456,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.456",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356908,1759117858469,"fUST",-1080.81,0.00027945,7,"2025-09-29T03:50:58.469",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356909,1759117858482,"fUST",-996.54,0.00027945,7,"2025-09-29T03:50:58.482",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356910,1759117858496,"fUST",-607.97,0.00027945,7,"2025-09-29T03:50:58.496",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356911,1759117858509,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.509",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356912,1759117858522,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.522",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356913,1759117858535,"fUST",-2533.88,0.00027945,7,"2025-09-29T03:50:58.535",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356914,1759117858549,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.549",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356915,1759117858562,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.562",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356916,1759117858575,"fUST",-505.07,0.00027945,7,"2025-09-29T03:50:58.575",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356917,1759117858589,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.589",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356918,1759117858603,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.603",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356919,1759117858619,"fUST",-854.89,0.00027945,7,"2025-09-29T03:50:58.619",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356920,1759117858632,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.632",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356921,1759117858644,"fUST",-1300.8,0.00027945,7,"2025-09-29T03:50:58.644",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356922,1759117858658,"fUST",-550.69,0.00027945,7,"2025-09-29T03:50:58.658",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356923,1759117858671,"fUST",-1019.66,0.00027945,7,"2025-09-29T03:50:58.671",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356924,1759117858684,"fUST",-494.51857176,0.00027945,7,"2025-09-29T03:50:58.684",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356925,1759117858698,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.698",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356926,1759117858711,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.711",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356927,1759117858725,"fUST",-569.89,0.00027945,7,"2025-09-29T03:50:58.725",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356928,1759117858738,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.738",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356929,1759117858751,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.751",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356930,1759117858766,"fUST",-532.52,0.00027945,7,"2025-09-29T03:50:58.766",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356931,1759117858779,"fUST",-622.7,0.00027945,7,"2025-09-29T03:50:58.779",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356932,1759117858792,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.792",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356933,1759117858806,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.806",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356934,1759117858819,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.819",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356935,1759117858832,"fUST",-526.99,0.00027945,7,"2025-09-29T03:50:58.832",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356936,1759117858845,"fUST",-251.0433777,0.00027945,7,"2025-09-29T03:50:58.845",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356937,1759117858859,"fUST",-558.99,0.00027945,7,"2025-09-29T03:50:58.859",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356938,1759117858872,"fUST",-664.56,0.00027945,7,"2025-09-29T03:50:58.872",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356939,1759117858885,"fUST",-870.84,0.00027945,7,"2025-09-29T03:50:58.885",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356940,1759117858899,"fUST",-400.0,0.00027945,7,"2025-09-29T03:50:58.899",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356941,1759117858911,"fUST",-521.16,0.00027945,7,"2025-09-29T03:50:58.911",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356942,1759117858924,"fUST",-949.2,0.00027945,7,"2025-09-29T03:50:58.924",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356943,1759117858938,"fUST",-736.02,0.00027945,7,"2025-09-29T03:50:58.938",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356944,1759117858951,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.951",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356945,1759117858964,"fUST",-470.18967431,0.00027945,7,"2025-09-29T03:50:58.964",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356946,1759117858977,"fUST",-505.38,0.00027945,7,"2025-09-29T03:50:58.977",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356947,1759117858989,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:58.989",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356948,1759117859003,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.003",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356949,1759117859016,"fUST",-722.39,0.00027945,7,"2025-09-29T03:50:59.016",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356950,1759117859030,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.030",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356951,1759117859043,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.043",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356952,1759117859061,"fUST",-889.61,0.00027945,7,"2025-09-29T03:50:59.061",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356953,1759117859074,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.074",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356954,1759117859088,"fUST",-528.33,0.00027945,7,"2025-09-29T03:50:59.088",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356955,1759117859101,"fUST",-873.86,0.00027945,7,"2025-09-29T03:50:59.101",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356956,1759117859115,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.115",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356957,1759117859128,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.128",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356958,1759117859142,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.142",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356959,1759117859155,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.155",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356960,1759117859167,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.167",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356961,1759117859181,"fUST",-814.42,0.00027945,7,"2025-09-29T03:50:59.181",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356962,1759117859194,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.194",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356963,1759117859207,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.207",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356964,1759117859217,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.217",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356965,1759117859226,"fUST",-722.83,0.00027945,7,"2025-09-29T03:50:59.226",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356966,1759117859235,"fUST",-1223.09,0.00027945,7,"2025-09-29T03:50:59.235",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356967,1759117859245,"fUST",-849.32,0.00027945,7,"2025-09-29T03:50:59.245",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356968,1759117859254,"fUST",-704.4,0.00027945,7,"2025-09-29T03:50:59.254",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356969,1759117859263,"fUST",-687.9,0.00027945,7,"2025-09-29T03:50:59.263",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356970,1759117859272,"fUST",-610.21,0.00027945,7,"2025-09-29T03:50:59.272",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356971,1759117859287,"fUST",-1754.8,0.00027945,7,"2025-09-29T03:50:59.287",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356972,1759117859301,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.301",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356973,1759117859311,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.311",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356974,1759117859561,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.561",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356975,1759117859585,"fUST",-481.02,0.00027945,7,"2025-09-29T03:50:59.585",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356976,1759117859595,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.595",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356977,1759117859604,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.604",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356978,1759117859614,"fUST",-801.08,0.00027945,7,"2025-09-29T03:50:59.614",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356979,1759117859623,"fUST",-904.37,0.00027945,7,"2025-09-29T03:50:59.623",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356980,1759117859633,"fUST",-1017.45,0.00027945,7,"2025-09-29T03:50:59.633",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356981,1759117859643,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.643",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356982,1759117859652,"fUST",-937.35,0.00027945,7,"2025-09-29T03:50:59.652",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356983,1759117859662,"fUST",-495.32364271,0.00027945,7,"2025-09-29T03:50:59.662",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356984,1759117859671,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.671",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356985,1759117859680,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.680",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356986,1759117859690,"fUST",-830.0,0.00027945,7,"2025-09-29T03:50:59.690",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356987,1759117859699,"fUST",-480.91,0.00027945,7,"2025-09-29T03:50:59.699",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356988,1759117859708,"fUST",-1050.59,0.00027945,7,"2025-09-29T03:50:59.708",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356989,1759117859717,"fUST",-624.21,0.00027945,7,"2025-09-29T03:50:59.717",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356990,1759117859726,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.726",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356991,1759117859735,"fUST",-552.24129499,0.00027945,7,"2025-09-29T03:50:59.735",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356992,1759117859745,"fUST",-729.98,0.00027945,7,"2025-09-29T03:50:59.745",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356993,1759117859754,"fUST",-549.27,0.00027945,7,"2025-09-29T03:50:59.754",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356994,1759117859763,"fUST",-322.24352226,0.00027945,7,"2025-09-29T03:50:59.763",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356995,1759117859772,"fUST",-505.679891,0.00027945,7,"2025-09-29T03:50:59.772",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356996,1759117859782,"fUST",-559.59367801,0.00027945,7,"2025-09-29T03:50:59.782",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356997,1759117859791,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.791",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356998,1759117859800,"fUST",-2428.79,0.00027945,7,"2025-09-29T03:50:59.800",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388356999,1759117859810,"fUST",-500.0,0.00027945,7,"2025-09-29T03:50:59.810",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357000,1759117859819,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.819",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357001,1759117859829,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.829",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357002,1759117859838,"fUST",-224.32813165,0.00027945,7,"2025-09-29T03:50:59.838",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357003,1759117859847,"fUST",-1713.78,0.00027945,7,"2025-09-29T03:50:59.847",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357004,1759117859856,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.856",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357005,1759117859865,"fUST",-703.58,0.00027945,7,"2025-09-29T03:50:59.865",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357006,1759117859874,"fUST",-872.5,0.00027945,7,"2025-09-29T03:50:59.874",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357007,1759117859884,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.884",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357008,1759117859894,"fUST",-1122.28,0.00027945,7,"2025-09-29T03:50:59.894",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357009,1759117859903,"fUST",-775.03,0.00027945,7,"2025-09-29T03:50:59.903",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357010,1759117859913,"fUST",-1291.02,0.00027945,7,"2025-09-29T03:50:59.913",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357011,1759117859922,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.922",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357012,1759117859931,"fUST",-1446.78,0.00027945,7,"2025-09-29T03:50:59.931",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357013,1759117859940,"fUST",-282.58131913,0.00027945,7,"2025-09-29T03:50:59.940",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357014,1759117859948,"fUST",-725.11,0.00027945,7,"2025-09-29T03:50:59.948",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357015,1759117859958,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.958",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357016,1759117859967,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.967",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357017,1759117859979,"fUST",-756.76,0.00027945,7,"2025-09-29T03:50:59.979",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357018,1759117859988,"fUST",-480.0,0.00027945,7,"2025-09-29T03:50:59.988",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357019,1759117859998,"fUST",-528.77,0.00027945,7,"2025-09-29T03:50:59.998",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357020,1759117860007,"fUST",-728.0,0.00027945,7,"2025-09-29T03:51:00.007",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357021,1759117860017,"fUST",-1445.18,0.00027945,7,"2025-09-29T03:51:00.017",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357022,1759117860026,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.026",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357023,1759117860037,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.037",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357024,1759117860046,"fUST",-772.55,0.00027945,7,"2025-09-29T03:51:00.046",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357025,1759117860060,"fUST",-705.7371093,0.00027945,7,"2025-09-29T03:51:00.060",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357026,1759117860396,"fUST",-68.0528907,0.00027945,7,"2025-09-29T03:51:00.396",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357027,1759117860407,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.407",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357028,1759117860416,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.416",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357029,1759117860425,"fUST",-500.0,0.00027945,7,"2025-09-29T03:51:00.425",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357030,1759117860435,"fUST",-406.98017044,0.00027945,7,"2025-09-29T03:51:00.435",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357031,1759117860444,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.444",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357032,1759117860454,"fUST",-677.93,0.00027945,7,"2025-09-29T03:51:00.454",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357033,1759117860463,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.463",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357034,1759117860472,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.472",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357035,1759117860481,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.481",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357036,1759117860491,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.491",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357037,1759117860501,"fUST",-4156.53,0.00027945,7,"2025-09-29T03:51:00.501",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357038,1759117860510,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.510",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357039,1759117860520,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.520",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357040,1759117860529,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.529",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357041,1759117860539,"fUST",-860.73,0.00027945,7,"2025-09-29T03:51:00.539",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357042,1759117860547,"fUST",-665.34,0.00027945,7,"2025-09-29T03:51:00.547",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357043,1759117860557,"fUST",-2248.27,0.00027945,7,"2025-09-29T03:51:00.557",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357044,1759117860566,"fUST",-631.82,0.00027945,7,"2025-09-29T03:51:00.566",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357045,1759117860575,"fUST",-1393.34,0.00027945,7,"2025-09-29T03:51:00.575",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357046,1759117860584,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.584",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357047,1759117860594,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.594",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357048,1759117860603,"fUST",-1499.69,0.00027945,7,"2025-09-29T03:51:00.603",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357049,1759117860612,"fUST",-782.9,0.00027945,7,"2025-09-29T03:51:00.612",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357050,1759117860622,"fUST",-496.06,0.00027945,7,"2025-09-29T03:51:00.622",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357051,1759117860631,"fUST",-428.34831099,0.00027945,7,"2025-09-29T03:51:00.631",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357052,1759117860641,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.641",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357053,1759117860650,"fUST",-914.75,0.00027945,7,"2025-09-29T03:51:00.650",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357054,1759117860659,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.659",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357055,1759117860669,"fUST",-597.55,0.00027945,7,"2025-09-29T03:51:00.669",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357056,1759117860678,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.678",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357057,1759117860687,"fUST",-844.23,0.00027945,7,"2025-09-29T03:51:00.687",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357058,1759117860697,"fUST",-610.19,0.00027945,7,"2025-09-29T03:51:00.697",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357059,1759117860706,"fUST",-747.03,0.00027945,7,"2025-09-29T03:51:00.706",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357060,1759117860716,"fUST",-660.67,0.00027945,7,"2025-09-29T03:51:00.716",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357061,1759117860725,"fUST",-1202.63,0.00027945,7,"2025-09-29T03:51:00.725",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357062,1759117860734,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.734",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357063,1759117860744,"fUST",-2971.87,0.00027945,7,"2025-09-29T03:51:00.744",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357064,1759117860753,"fUST",-709.0,0.00027945,7,"2025-09-29T03:51:00.753",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357065,1759117860762,"fUST",-2257.41,0.00027945,7,"2025-09-29T03:51:00.762",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357066,1759117860772,"fUST",-1424.28,0.00027945,7,"2025-09-29T03:51:00.772",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357067,1759117860780,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.780",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357068,1759117860790,"fUST",-991.19,0.00027945,7,"2025-09-29T03:51:00.790",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357069,1759117860799,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.799",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357070,1759117860808,"fUST",-1273.37,0.00027945,7,"2025-09-29T03:51:00.808",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357071,1759117860818,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.818",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357072,1759117860827,"fUST",-940.92,0.00027945,7,"2025-09-29T03:51:00.827",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357073,1759117860836,"fUST",-1083.35,0.00027945,7,"2025-09-29T03:51:00.836",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357074,1759117860845,"fUST",-848.39,0.00027945,7,"2025-09-29T03:51:00.845",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357075,1759117860854,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.854",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357076,1759117860864,"fUST",-1444.27,0.00027945,7,"2025-09-29T03:51:00.864",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357077,1759117860873,"fUST",-2239.78,0.00027945,7,"2025-09-29T03:51:00.873",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357078,1759117860882,"fUST",-502.97744147,0.00027945,7,"2025-09-29T03:51:00.882",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357079,1759117860892,"fUST",-918.92,0.00027945,7,"2025-09-29T03:51:00.892",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357080,1759117860901,"fUST",-697.36,0.00027945,7,"2025-09-29T03:51:00.901",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357081,1759117860910,"fUST",-556.31,0.00027945,7,"2025-09-29T03:51:00.910",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357082,1759117860919,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.919",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357083,1759117860929,"fUST",-612.33,0.00027945,7,"2025-09-29T03:51:00.929",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357084,1759117860938,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.938",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357085,1759117860947,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.947",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357086,1759117860956,"fUST",-2076.19,0.00027945,7,"2025-09-29T03:51:00.956",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357087,1759117860965,"fUST",-1018.17,0.00027945,7,"2025-09-29T03:51:00.965",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357088,1759117860974,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:00.974",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357089,1759117860983,"fUST",-983.87,0.00027945,7,"2025-09-29T03:51:00.983",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357090,1759117860992,"fUST",-605.31,0.00027945,7,"2025-09-29T03:51:00.992",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357091,1759117861000,"fUST",-655.87,0.00027945,7,"2025-09-29T03:51:01.000",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357092,1759117861010,"fUST",-750.67,0.00027945,7,"2025-09-29T03:51:01.010",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357093,1759117861019,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.019",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357094,1759117861029,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.029",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357095,1759117861039,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.039",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357096,1759117861048,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.048",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357097,1759117861062,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.062",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357098,1759117861075,"fUST",-1796.85,0.00027945,7,"2025-09-29T03:51:01.075",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357099,1759117861084,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.084",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357100,1759117861093,"fUST",-953.52,0.00027945,7,"2025-09-29T03:51:01.093",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357101,1759117861102,"fUST",-1339.39,0.00027945,7,"2025-09-29T03:51:01.102",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357102,1759117861111,"fUST",-1063.56,0.00027945,7,"2025-09-29T03:51:01.111",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357103,1759117861121,"fUST",-5258.65,0.00027945,7,"2025-09-29T03:51:01.121",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357104,1759117861130,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.130",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357105,1759117861139,"fUST",-1016.38,0.00027945,7,"2025-09-29T03:51:01.139",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357106,1759117861150,"fUST",-887.8,0.00027945,7,"2025-09-29T03:51:01.150",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357107,1759117861159,"fUST",-1777.27,0.00027945,7,"2025-09-29T03:51:01.159",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357108,1759117861168,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.168",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357109,1759117861177,"fUST",-613.29,0.00027945,7,"2025-09-29T03:51:01.177",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357110,1759117861187,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.187",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357111,1759117861195,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.195",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357112,1759117861204,"fUST",-4609.67,0.00027945,7,"2025-09-29T03:51:01.204",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357113,1759117861213,"fUST",-706.01,0.00027945,7,"2025-09-29T03:51:01.213",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357114,1759117861222,"fUST",-1447.46,0.00027945,7,"2025-09-29T03:51:01.222",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357115,1759117861232,"fUST",-1176.04,0.00027945,7,"2025-09-29T03:51:01.232",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357116,1759117861241,"fUST",-1027.4,0.00027945,7,"2025-09-29T03:51:01.241",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357117,1759117861250,"fUST",-8729.89,0.00027945,7,"2025-09-29T03:51:01.250",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357118,1759117861259,"fUST",-811.15,0.00027945,7,"2025-09-29T03:51:01.259",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357119,1759117861268,"fUST",-1037.05,0.00027945,7,"2025-09-29T03:51:01.268",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357120,1759117861278,"fUST",-471.55374942,0.00027945,7,"2025-09-29T03:51:01.278",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357121,1759117861288,"fUST",-832.22,0.00027945,7,"2025-09-29T03:51:01.288",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357122,1759117861297,"fUST",-1715.88,0.00027945,7,"2025-09-29T03:51:01.297",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357123,1759117861307,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.307",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357124,1759117861316,"fUST",-893.38,0.00027945,7,"2025-09-29T03:51:01.316",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357125,1759117861326,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.326",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357126,1759117861335,"fUST",-1690.67,0.00027945,7,"2025-09-29T03:51:01.335",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357127,1759117861344,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.344",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357128,1759117861354,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.354",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357129,1759117861363,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.363",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357130,1759117861371,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.371",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357131,1759117861381,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.381",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357132,1759117861390,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.390",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357133,1759117861400,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.400",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357134,1759117861410,"fUST",-1855.44,0.00027945,7,"2025-09-29T03:51:01.410",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357135,1759117861419,"fUST",-1229.05,0.00027945,7,"2025-09-29T03:51:01.419",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357136,1759117861429,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.429",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357137,1759117861439,"fUST",-775.35,0.00027945,7,"2025-09-29T03:51:01.439",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357138,1759117861448,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.448",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357139,1759117861458,"fUST",-4569.76,0.00027945,7,"2025-09-29T03:51:01.458",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357140,1759117861467,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.467",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357141,1759117861476,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.476",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357142,1759117861486,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.486",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357143,1759117861495,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.495",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357144,1759117861504,"fUST",-629.75,0.00027945,7,"2025-09-29T03:51:01.504",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357145,1759117861513,"fUST",-912.01,0.00027945,7,"2025-09-29T03:51:01.513",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357146,1759117861522,"fUST",-2231.7,0.00027945,7,"2025-09-29T03:51:01.522",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357147,1759117861531,"fUST",-243.03515227,0.00027945,7,"2025-09-29T03:51:01.531",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357148,1759117861540,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.540",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357149,1759117861550,"fUST",-979.16,0.00027945,7,"2025-09-29T03:51:01.550",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357150,1759117861559,"fUST",-889.77,0.00027945,7,"2025-09-29T03:51:01.559",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357151,1759117861567,"fUST",-1701.59,0.00027945,7,"2025-09-29T03:51:01.567",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357152,1759117861576,"fUST",-1958.47,0.00027945,7,"2025-09-29T03:51:01.576",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357153,1759117861585,"fUST",-1964.63,0.00027945,7,"2025-09-29T03:51:01.585",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357154,1759117861595,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.595",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357155,1759117861603,"fUST",-8473.44,0.00027945,7,"2025-09-29T03:51:01.603",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357156,1759117861613,"fUST",-1017.7,0.00027945,7,"2025-09-29T03:51:01.613",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357157,1759117861622,"fUST",-2312.08,0.00027945,7,"2025-09-29T03:51:01.622",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357158,1759117861630,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.630",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357159,1759117861639,"fUST",-480.0,0.00027945,7,"2025-09-29T03:51:01.639",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357160,1759117861649,"fUST",-1579.01,0.00027945,7,"2025-09-29T03:51:01.649",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357161,1759117861659,"fUST",-1198.42,0.00027945,7,"2025-09-29T03:51:01.659",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357162,1759117861668,"fUST",-993.18,0.00027945,7,"2025-09-29T03:51:01.668",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357163,1759117861678,"fUST",-490.41,0.00027945,7,"2025-09-29T03:51:01.678",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357164,1759117861687,"fUST",-832.35,0.00027945,7,"2025-09-29T03:51:01.687",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357165,1759117861696,"fUST",-219.5273721,0.00027945,7,"2025-09-29T03:51:01.696",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357166,1759117861705,"fUST",-3946.01,0.00027945,7,"2025-09-29T03:51:01.705",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357167,1759117861715,"fUST",-1651.02353865,0.00027945,7,"2025-09-29T03:51:01.715",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357179,1759118160470,"fUST",320.0,0.00025205,2,"2025-09-29T03:56:00.470",0.00033945,37.06,0.9555620510236407,545481033.4277961]
[388357549,1759119035348,"fUST",261.5,0.00025204,2,"2025-09-29T04:10:35.348",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357649,1759119038173,"fUST",-192.759646,0.00025995,2,"2025-09-29T04:10:38.173",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357650,1759119038183,"fUST",-160.0,0.00026,14,"2025-09-29T04:10:38.183",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357651,1759119038198,"fUST",-422.4033093,0.00026048,2,"2025-09-29T04:10:38.198",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357652,1759119038208,"fUST",-4096.456501,0.000261,2,"2025-09-29T04:10:38.208",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357653,1759119038218,"fUST",-300.0,0.00026194,2,"2025-09-29T04:10:38.218",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357654,1759119038228,"fUST",-1200.0,0.00026194,2,"2025-09-29T04:10:38.228",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357655,1759119038239,"fUST",-11440.7460166,0.00026195,2,"2025-09-29T04:10:38.239",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357656,1759119038254,"fUST",-160.0,0.00026972,5,"2025-09-29T04:10:38.254",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357657,1759119038265,"fUST",-2471.0,0.00027,23,"2025-09-29T04:10:38.265",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357658,1759119038275,"fUST",-168.0,0.00027184,2,"2025-09-29T04:10:38.275",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357659,1759119038286,"fUST",-200.0,0.000272,2,"2025-09-29T04:10:38.286",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357660,1759119038297,"fUST",-194.29170262,0.00027297,2,"2025-09-29T04:10:38.297",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357661,1759119038307,"fUST",-194.29170261,0.00027323,2,"2025-09-29T04:10:38.307",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357662,1759119038317,"fUST",-194.29170261,0.00027349,2,"2025-09-29T04:10:38.317",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357663,1759119038327,"fUST",-194.29170261,0.00027374,2,"2025-09-29T04:10:38.327",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357664,1759119038336,"fUST",-500.0,0.00027383,2,"2025-09-29T04:10:38.336",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357665,1759119038346,"fUST",-500.0,0.00027383,2,"2025-09-29T04:10:38.346",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357666,1759119038355,"fUST",-500.0,0.00027383,2,"2025-09-29T04:10:38.355",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357667,1759119038365,"fUST",-500.0,0.00027383,2,"2025-09-29T04:10:38.365",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357668,1759119038375,"fUST",-500.0,0.00027383,2,"2025-09-29T04:10:38.375",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357669,1759119038385,"fUST",-500.0,0.00027383,2,"2025-09-29T04:10:38.385",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357670,1759119038395,"fUST",-500.0,0.00027383,2,"2025-09-29T04:10:38.395",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357671,1759119038404,"fUST",-500.0,0.00027383,2,"2025-09-29T04:10:38.404",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357672,1759119038414,"fUST",-395.0,0.00027383,2,"2025-09-29T04:10:38.414",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357673,1759119038423,"fUST",-500.0,0.00027383,2,"2025-09-29T04:10:38.423",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357674,1759119038433,"fUST",-805.21,0.00027387,3,"2025-09-29T04:10:38.433",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357675,1759119038443,"fUST",-202.863,0.00027395,16,"2025-09-29T04:10:38.443",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357676,1759119038453,"fUST",-500.0,0.00027396,2,"2025-09-29T04:10:38.453",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357677,1759119038463,"fUST",-194.23743218,0.00027396,2,"2025-09-29T04:10:38.463",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357678,1759119038472,"fUST",-178.52536505,0.00027396,2,"2025-09-29T04:10:38.472",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357679,1759119038482,"fUST",-500.0,0.00027396,2,"2025-09-29T04:10:38.482",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357680,1759119038491,"fUST",-500.0,0.00027396,2,"2025-09-29T04:10:38.491",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357681,1759119038500,"fUST",-500.0,0.00027396,2,"2025-09-29T04:10:38.500",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357682,1759119038510,"fUST",-500.0,0.00027396,2,"2025-09-29T04:10:38.510",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357683,1759119038519,"fUST",-500.0,0.00027396,2,"2025-09-29T04:10:38.519",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357684,1759119038528,"fUST",-500.0,0.00027396,2,"2025-09-29T04:10:38.528",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357685,1759119038537,"fUST",-500.0,0.00027396,2,"2025-09-29T04:10:38.537",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357686,1759119038546,"fUST",-500.0,0.00027396,2,"2025-09-29T04:10:38.546",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357687,1759119038556,"fUST",-500.0,0.00027396,2,"2025-09-29T04:10:38.556",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357688,1759119038565,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.565",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357689,1759119038575,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.575",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357690,1759119038588,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.588",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357691,1759119038598,"fUST",-746.98,0.00027397,7,"2025-09-29T04:10:38.598",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357692,1759119038607,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.607",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357693,1759119038617,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.617",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357694,1759119038626,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.626",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357695,1759119038636,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.636",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357696,1759119038645,"fUST",-482.05150474,0.00027397,7,"2025-09-29T04:10:38.645",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357697,1759119038655,"fUST",-218.61128393,0.00027397,7,"2025-09-29T04:10:38.655",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357698,1759119038665,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.665",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357699,1759119038675,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.675",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357700,1759119038684,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.684",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357701,1759119038694,"fUST",-535.44,0.00027397,7,"2025-09-29T04:10:38.694",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357702,1759119038703,"fUST",-489.11,0.00027397,7,"2025-09-29T04:10:38.703",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357703,1759119038712,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.712",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357704,1759119038722,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.722",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357705,1759119038732,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.732",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357706,1759119038742,"fUST",-801.71,0.00027397,7,"2025-09-29T04:10:38.742",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357707,1759119038752,"fUST",-608.59,0.00027397,7,"2025-09-29T04:10:38.752",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357708,1759119038761,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.761",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357709,1759119038770,"fUST",-917.84,0.00027397,7,"2025-09-29T04:10:38.770",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357710,1759119038779,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.779",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357711,1759119038789,"fUST",-644.02,0.00027397,7,"2025-09-29T04:10:38.789",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357712,1759119038798,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.798",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357713,1759119038808,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.808",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357714,1759119038817,"fUST",-748.03,0.00027397,7,"2025-09-29T04:10:38.817",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357715,1759119038828,"fUST",-482.32956335,0.00027397,7,"2025-09-29T04:10:38.828",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357716,1759119038838,"fUST",-485.50318601,0.00027397,7,"2025-09-29T04:10:38.838",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357717,1759119038847,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.847",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357718,1759119038857,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.857",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357719,1759119038867,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.867",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357720,1759119038876,"fUST",-238.36401353,0.00027397,7,"2025-09-29T04:10:38.876",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357721,1759119038885,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.885",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357722,1759119038895,"fUST",-232.1267,0.00027397,7,"2025-09-29T04:10:38.895",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357723,1759119038905,"fUST",-820.18,0.00027397,7,"2025-09-29T04:10:38.905",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357724,1759119038915,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.915",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357725,1759119038924,"fUST",-533.93,0.00027397,7,"2025-09-29T04:10:38.924",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357726,1759119038934,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.934",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357727,1759119038944,"fUST",-546.18,0.00027397,7,"2025-09-29T04:10:38.944",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357728,1759119038954,"fUST",-219.36670114,0.00027397,7,"2025-09-29T04:10:38.954",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357729,1759119038963,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.963",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357730,1759119038973,"fUST",-700.94,0.00027397,7,"2025-09-29T04:10:38.973",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357731,1759119038983,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.983",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357732,1759119038992,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:38.992",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357733,1759119039002,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.002",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357734,1759119039011,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.011",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357735,1759119039021,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.021",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357736,1759119039030,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.030",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357737,1759119039040,"fUST",-487.81049592,0.00027397,7,"2025-09-29T04:10:39.040",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357738,1759119039050,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.050",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357739,1759119039059,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.059",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357740,1759119039069,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.069",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357741,1759119039079,"fUST",-457.69278814,0.00027397,7,"2025-09-29T04:10:39.079",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357742,1759119039089,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.089",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357743,1759119039099,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.099",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357744,1759119039108,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.108",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357745,1759119039118,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.118",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357746,1759119039127,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.127",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357747,1759119039137,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.137",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357748,1759119039146,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.146",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357749,1759119039157,"fUST",-638.73,0.00027397,7,"2025-09-29T04:10:39.157",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357750,1759119039167,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.167",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357751,1759119039177,"fUST",-582.17,0.00027397,7,"2025-09-29T04:10:39.177",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357752,1759119039187,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.187",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357753,1759119039196,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.196",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357754,1759119039206,"fUST",-682.74,0.00027397,7,"2025-09-29T04:10:39.206",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357755,1759119039216,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.216",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357756,1759119039226,"fUST",-615.63,0.00027397,7,"2025-09-29T04:10:39.226",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357757,1759119039236,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.236",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357758,1759119039246,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.246",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357759,1759119039256,"fUST",-753.16,0.00027397,7,"2025-09-29T04:10:39.256",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357760,1759119039266,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.266",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357761,1759119039275,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.275",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357762,1759119039284,"fUST",-481.85,0.00027397,7,"2025-09-29T04:10:39.284",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357763,1759119039294,"fUST",-768.05,0.00027397,7,"2025-09-29T04:10:39.294",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357764,1759119039303,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.303",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357765,1759119039312,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.312",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357766,1759119039321,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.321",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357767,1759119039331,"fUST",-974.93,0.00027397,7,"2025-09-29T04:10:39.331",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357768,1759119039340,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.340",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357769,1759119039349,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.349",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357770,1759119039359,"fUST",-945.71,0.00027397,7,"2025-09-29T04:10:39.359",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357771,1759119039368,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.368",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357772,1759119039378,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.378",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357773,1759119039388,"fUST",-593.19,0.00027397,7,"2025-09-29T04:10:39.388",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357774,1759119039397,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.397",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357775,1759119039406,"fUST",-261.74564355,0.00027397,7,"2025-09-29T04:10:39.406",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357776,1759119039415,"fUST",-2217.15,0.00027397,7,"2025-09-29T04:10:39.415",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357777,1759119039424,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.424",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357778,1759119039434,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.434",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357779,1759119039444,"fUST",-761.99,0.00027397,7,"2025-09-29T04:10:39.444",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357780,1759119039454,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.454",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357781,1759119039463,"fUST",-1305.59,0.00027397,7,"2025-09-29T04:10:39.463",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357782,1759119039473,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.473",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357783,1759119039482,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.482",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357784,1759119039491,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.491",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357785,1759119039500,"fUST",-2045.72,0.00027397,7,"2025-09-29T04:10:39.500",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357786,1759119039509,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.509",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357787,1759119039518,"fUST",-428.34831099,0.00027397,7,"2025-09-29T04:10:39.518",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357788,1759119039527,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.527",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357789,1759119039536,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.536",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357790,1759119039546,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.546",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357791,1759119039555,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.555",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357792,1759119039564,"fUST",-661.53,0.00027397,7,"2025-09-29T04:10:39.564",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357793,1759119039573,"fUST",-580.69,0.00027397,7,"2025-09-29T04:10:39.573",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357794,1759119039585,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.585",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357795,1759119039597,"fUST",-617.63068873,0.00027397,7,"2025-09-29T04:10:39.597",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357796,1759119039606,"fUST",-688.12,0.00027397,7,"2025-09-29T04:10:39.606",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357797,1759119039615,"fUST",-547.75,0.00027397,7,"2025-09-29T04:10:39.615",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357798,1759119039624,"fUST",-482.29,0.00027397,7,"2025-09-29T04:10:39.624",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357799,1759119039634,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.634",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357800,1759119039643,"fUST",-764.62,0.00027397,7,"2025-09-29T04:10:39.643",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357801,1759119039652,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.652",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357802,1759119039662,"fUST",-753.52,0.00027397,7,"2025-09-29T04:10:39.662",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357803,1759119039671,"fUST",-830.55,0.00027397,7,"2025-09-29T04:10:39.671",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357804,1759119039681,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.681",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357805,1759119039691,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.691",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357806,1759119039700,"fUST",-665.19,0.00027397,7,"2025-09-29T04:10:39.700",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357807,1759119039709,"fUST",-712.62,0.00027397,7,"2025-09-29T04:10:39.709",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357808,1759119039719,"fUST",-502.97744147,0.00027397,7,"2025-09-29T04:10:39.719",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357809,1759119039728,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.728",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357810,1759119039737,"fUST",-511.55,0.00027397,7,"2025-09-29T04:10:39.737",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357811,1759119039746,"fUST",-649.91,0.00027397,7,"2025-09-29T04:10:39.746",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357812,1759119039755,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.755",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357813,1759119039765,"fUST",-570.01,0.00027397,7,"2025-09-29T04:10:39.765",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357814,1759119039774,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.774",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357815,1759119039783,"fUST",-778.41,0.00027397,7,"2025-09-29T04:10:39.783",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357816,1759119039792,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.792",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357817,1759119039996,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:39.996",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357818,1759119040005,"fUST",-632.48,0.00027397,7,"2025-09-29T04:10:40.005",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357819,1759119040014,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.014",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357820,1759119040023,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.023",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357821,1759119040033,"fUST",-908.59,0.00027397,7,"2025-09-29T04:10:40.033",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357822,1759119040042,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.042",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357823,1759119040051,"fUST",-626.05,0.00027397,7,"2025-09-29T04:10:40.051",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357824,1759119040061,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.061",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357825,1759119040070,"fUST",-639.25,0.00027397,7,"2025-09-29T04:10:40.070",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357826,1759119040079,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.079",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357827,1759119040088,"fUST",-743.16,0.00027397,7,"2025-09-29T04:10:40.088",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357828,1759119040097,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.097",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357829,1759119040107,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.107",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357830,1759119040116,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.116",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357831,1759119040125,"fUST",-554.87,0.00027397,7,"2025-09-29T04:10:40.125",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357832,1759119040134,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.134",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357833,1759119040143,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.143",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357834,1759119040153,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.153",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357835,1759119040162,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.162",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357836,1759119040171,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.171",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357837,1759119040181,"fUST",-583.17,0.00027397,7,"2025-09-29T04:10:40.181",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357838,1759119040191,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.191",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357839,1759119040200,"fUST",-604.50982546,0.00027397,7,"2025-09-29T04:10:40.200",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357840,1759119040209,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.209",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357841,1759119040219,"fUST",-941.78,0.00027397,7,"2025-09-29T04:10:40.219",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357842,1759119040228,"fUST",-791.33,0.00027397,7,"2025-09-29T04:10:40.228",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357843,1759119040237,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.237",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357844,1759119040247,"fUST",-647.18,0.00027397,7,"2025-09-29T04:10:40.247",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357845,1759119040256,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.256",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357846,1759119040266,"fUST",-813.82,0.00027397,7,"2025-09-29T04:10:40.266",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357847,1759119040275,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.275",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357848,1759119040284,"fUST",-1070.2,0.00027397,7,"2025-09-29T04:10:40.284",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357849,1759119040293,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.293",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357850,1759119040303,"fUST",-890.27,0.00027397,7,"2025-09-29T04:10:40.303",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357851,1759119040312,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.312",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357852,1759119040321,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.321",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357853,1759119040330,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.330",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357854,1759119040340,"fUST",-762.86,0.00027397,7,"2025-09-29T04:10:40.340",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357855,1759119040350,"fUST",-1535.45,0.00027397,7,"2025-09-29T04:10:40.350",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357856,1759119040359,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.359",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357857,1759119040368,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.368",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357858,1759119040380,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.380",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357859,1759119040389,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.389",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357860,1759119040399,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.399",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357861,1759119040408,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.408",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357862,1759119040417,"fUST",-762.99,0.00027397,7,"2025-09-29T04:10:40.417",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357863,1759119040426,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.426",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357864,1759119040435,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.435",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357865,1759119040445,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.445",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357866,1759119040455,"fUST",-919.26,0.00027397,7,"2025-09-29T04:10:40.455",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357867,1759119040463,"fUST",-202.43,0.00027397,7,"2025-09-29T04:10:40.463",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357868,1759119040473,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.473",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357869,1759119040482,"fUST",-616.35,0.00027397,7,"2025-09-29T04:10:40.482",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357870,1759119040491,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.491",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357871,1759119040500,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.500",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357872,1759119040509,"fUST",-500.61,0.00027397,7,"2025-09-29T04:10:40.509",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357873,1759119040518,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.518",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357874,1759119040527,"fUST",-496.55,0.00027397,7,"2025-09-29T04:10:40.527",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357875,1759119040536,"fUST",-714.92,0.00027397,7,"2025-09-29T04:10:40.536",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357876,1759119040545,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.545",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357877,1759119040554,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.554",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357878,1759119040563,"fUST",-520.95,0.00027397,7,"2025-09-29T04:10:40.563",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357879,1759119040572,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.572",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357880,1759119040583,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.583",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357881,1759119040595,"fUST",-2226.25,0.00027397,7,"2025-09-29T04:10:40.595",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357882,1759119040605,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.605",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357883,1759119040614,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.614",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357884,1759119040623,"fUST",-891.7,0.00027397,7,"2025-09-29T04:10:40.623",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357885,1759119040632,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.632",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357886,1759119040642,"fUST",-932.89,0.00027397,7,"2025-09-29T04:10:40.642",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357887,1759119040651,"fUST",-819.15,0.00027397,7,"2025-09-29T04:10:40.651",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357888,1759119040660,"fUST",-749.37,0.00027397,7,"2025-09-29T04:10:40.660",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357889,1759119040669,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.669",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357890,1759119040678,"fUST",-726.25,0.00027397,7,"2025-09-29T04:10:40.678",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357891,1759119040687,"fUST",-1499.56,0.00027397,7,"2025-09-29T04:10:40.687",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357892,1759119040697,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.697",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357893,1759119040706,"fUST",-480.0,0.00027397,7,"2025-09-29T04:10:40.706",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388357894,1759119040716,"fUST",-1383.3523985,0.00027397,7,"2025-09-29T04:10:40.716",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358016,1759120050450,"fUST",121944.37437683,0.00033772,120,"2025-09-29T04:27:30.450",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358061,1759120232216,"fUST",-180.89583374,0.00025867,2,"2025-09-29T04:30:32.216",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358062,1759120232226,"fUST",-127.20346625,0.00027197,2,"2025-09-29T04:30:32.226",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358063,1759120232269,"fUST",-647.93439265,0.00027197,2,"2025-09-29T04:30:32.269",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358064,1759120232278,"fUST",-194.29170261,0.00027197,2,"2025-09-29T04:30:32.278",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358065,1759120232286,"fUST",-218.1093558,0.00027197,2,"2025-09-29T04:30:32.286",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358066,1759120232295,"fUST",-208.78520815,0.00027281,2,"2025-09-29T04:30:32.295",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358067,1759120232304,"fUST",-862.0,0.00027294,2,"2025-09-29T04:30:32.304",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358068,1759120232313,"fUST",-300.0,0.00027295,2,"2025-09-29T04:30:32.313",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358069,1759120232323,"fUST",-300.0,0.00027295,2,"2025-09-29T04:30:32.323",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358070,1759120232332,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.332",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358071,1759120232341,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.341",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358072,1759120232351,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.351",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358074,1759120232360,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.360",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358076,1759120232369,"fUST",-624.96775554,0.00027296,2,"2025-09-29T04:30:32.369",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358078,1759120232378,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.378",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358080,1759120232389,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.389",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358082,1759120232398,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.398",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358084,1759120232407,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.407",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358086,1759120232416,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.416",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358088,1759120232426,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.426",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358089,1759120232436,"fUST",-155.0,0.00027296,2,"2025-09-29T04:30:32.436",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358090,1759120232445,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.445",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358091,1759120232455,"fUST",-225.49614933,0.00027296,2,"2025-09-29T04:30:32.455",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358092,1759120232464,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.464",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358093,1759120232474,"fUST",-422.56624031,0.00027296,2,"2025-09-29T04:30:32.474",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358094,1759120232483,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.483",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358095,1759120232492,"fUST",-500.0,0.00027296,2,"2025-09-29T04:30:32.492",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358096,1759120232502,"fUST",-1000.0,0.00027296,2,"2025-09-29T04:30:32.502",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358097,1759120232511,"fUST",-5719.19445031,0.00027297,2,"2025-09-29T04:30:32.511",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358098,1759120232523,"fUST",-3688.09614151,0.00027297,2,"2025-09-29T04:30:32.523",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358392,1759120238193,"fUST",-671.98342468,0.00027197,2,"2025-09-29T04:30:38.193",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358393,1759120238203,"fUST",-612.37003484,0.00027297,2,"2025-09-29T04:30:38.203",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358394,1759120238213,"fUST",-1701.20654048,0.00027297,2,"2025-09-29T04:30:38.213",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358473,1759120246321,"fUST",-256.34544617,0.00027297,2,"2025-09-29T04:30:46.321",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358479,1759120301424,"fUST",168.0,0.00025007,2,"2025-09-29T04:31:41.424",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358494,1759120558323,"fUST",16971.88488623,0.00033773,60,"2025-09-29T04:35:58.323",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358522,1759120950907,"fUST",500.0,0.00033774,120,"2025-09-29T04:42:30.907",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358546,1759121172286,"fUST",200.0,0.00033775,120,"2025-09-29T04:46:12.286",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358584,1759121432405,"fUST",-168.0,0.00025324,2,"2025-09-29T04:50:32.405",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358585,1759121432416,"fUST",-168.0,0.0002543,2,"2025-09-29T04:50:32.416",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358586,1759121432427,"fUST",-168.0,0.00026033,2,"2025-09-29T04:50:32.427",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358587,1759121432438,"fUST",-168.0,0.00026787,2,"2025-09-29T04:50:32.438",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358588,1759121432448,"fUST",-1905.80198876,0.00027141,2,"2025-09-29T04:50:32.448",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358589,1759121432459,"fUST",-168.0,0.00027144,2,"2025-09-29T04:50:32.459",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358590,1759121432469,"fUST",-300.0,0.0002718,2,"2025-09-29T04:50:32.469",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358591,1759121432479,"fUST",-1200.0,0.0002718,2,"2025-09-29T04:50:32.479",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358592,1759121432488,"fUST",-250.0,0.00027181,2,"2025-09-29T04:50:32.488",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358593,1759121432498,"fUST",-250.0,0.00027181,2,"2025-09-29T04:50:32.498",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358594,1759121432508,"fUST",-250.0,0.00027181,2,"2025-09-29T04:50:32.508",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358595,1759121432518,"fUST",-250.0,0.00027181,2,"2025-09-29T04:50:32.518",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358597,1759121432528,"fUST",-250.0,0.00027181,2,"2025-09-29T04:50:32.528",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358599,1759121432537,"fUST",-250.0,0.00027181,2,"2025-09-29T04:50:32.537",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358602,1759121432547,"fUST",-250.0,0.00027181,2,"2025-09-29T04:50:32.547",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358604,1759121432557,"fUST",-250.0,0.00027181,2,"2025-09-29T04:50:32.557",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358606,1759121432566,"fUST",-157.78689766,0.00027184,2,"2025-09-29T04:50:32.566",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358608,1759121432576,"fUST",-1105.96138348,0.00027186,2,"2025-09-29T04:50:32.576",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358609,1759121432585,"fUST",-500.0,0.00027186,2,"2025-09-29T04:50:32.585",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358610,1759121432594,"fUST",-620.25405756,0.00027186,2,"2025-09-29T04:50:32.594",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358611,1759121432603,"fUST",-191.72179437,0.00027186,2,"2025-09-29T04:50:32.603",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358612,1759121432614,"fUST",-500.0,0.00027186,2,"2025-09-29T04:50:32.614",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358613,1759121432623,"fUST",-326.92452693,0.00027186,2,"2025-09-29T04:50:32.623",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358614,1759121432631,"fUST",-500.0,0.00027186,2,"2025-09-29T04:50:32.631",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358615,1759121432641,"fUST",-500.0,0.00027186,2,"2025-09-29T04:50:32.641",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358616,1759121432650,"fUST",-501.39529453,0.00027186,2,"2025-09-29T04:50:32.650",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358617,1759121432660,"fUST",-500.0,0.00027186,2,"2025-09-29T04:50:32.660",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358618,1759121432669,"fUST",-13998.9786829,0.00027187,2,"2025-09-29T04:50:32.669",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358619,1759121432679,"fUST",-192.60691371,0.00027196,2,"2025-09-29T04:50:32.679",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358620,1759121432688,"fUST",-500.0,0.00027196,2,"2025-09-29T04:50:32.688",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358621,1759121432698,"fUST",-500.0,0.00027196,2,"2025-09-29T04:50:32.698",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358622,1759121432707,"fUST",-500.0,0.00027196,2,"2025-09-29T04:50:32.707",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358623,1759121432717,"fUST",-537.47742888,0.00027196,2,"2025-09-29T04:50:32.717",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358624,1759121432731,"fUST",-500.0,0.00027196,2,"2025-09-29T04:50:32.731",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358625,1759121432740,"fUST",-306.18501742,0.00027197,2,"2025-09-29T04:50:32.740",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358626,1759121432749,"fUST",-33786.08054643,0.00027197,2,"2025-09-29T04:50:32.749",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358627,1759121432762,"fUST",-399.70554934,0.00027197,2,"2025-09-29T04:50:32.762",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358628,1759121432782,"fUST",-2757.32661957,0.00027197,2,"2025-09-29T04:50:32.782",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358629,1759121432793,"fUST",-13125.05015387,0.00027197,2,"2025-09-29T04:50:32.793",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358630,1759121432804,"fUST",-116122.73076746,0.00027197,2,"2025-09-29T04:50:32.804",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358631,1759121432822,"fUST",-443.5621039,0.00027197,2,"2025-09-29T04:50:32.822",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388358814,1759121443596,"fUST",-252.28370486,0.00027196,2,"2025-09-29T04:50:43.596",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388359032,1759121446601,"fUST",-8195.84342231,0.00027196,2,"2025-09-29T04:50:46.601",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388359034,1759121446611,"fUST",-5156.55658019,0.00027197,2,"2025-09-29T04:50:46.611",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388360100,1759121470809,"fUST",200.0,0.00033775,120,"2025-09-29T04:51:10.809",0.00033945,36.66,0.9715401747612536,546745445.4787196]
[388360174,1759122608402,"fUST",151.0,0.00028767,120,"2025-09-29T05:10:08.402",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360177,1759122632652,"fUST",-157.83828369,0.00026783,2,"2025-09-29T05:10:32.652",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360178,1759122632662,"fUST",-157.78689764,0.000268,2,"2025-09-29T05:10:32.662",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360179,1759122632672,"fUST",-1270.53465916,0.000268,2,"2025-09-29T05:10:32.672",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360180,1759122632681,"fUST",-1200.0,0.00026883,2,"2025-09-29T05:10:32.681",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360181,1759122632691,"fUST",-300.0,0.00026883,2,"2025-09-29T05:10:32.691",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360182,1759122632701,"fUST",-1200.0,0.00026883,2,"2025-09-29T05:10:32.701",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360184,1759122632710,"fUST",-1000.0,0.00026884,2,"2025-09-29T05:10:32.710",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360185,1759122632720,"fUST",-537.7399031,0.00026884,2,"2025-09-29T05:10:32.720",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360186,1759122632730,"fUST",-1000.0,0.00026884,2,"2025-09-29T05:10:32.730",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360187,1759122632739,"fUST",-1000.0,0.00026884,2,"2025-09-29T05:10:32.739",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360188,1759122632748,"fUST",-250.0,0.00026884,2,"2025-09-29T05:10:32.748",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360189,1759122632758,"fUST",-250.0,0.00026884,2,"2025-09-29T05:10:32.758",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360190,1759122632767,"fUST",-250.0,0.00026884,2,"2025-09-29T05:10:32.767",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360191,1759122632776,"fUST",-250.0,0.00026884,2,"2025-09-29T05:10:32.776",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360192,1759122632786,"fUST",-9099.33614387,0.0002689,2,"2025-09-29T05:10:32.786",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360193,1759122632795,"fUST",-500.0,0.00026897,2,"2025-09-29T05:10:32.795",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360194,1759122632804,"fUST",-500.0,0.00026897,2,"2025-09-29T05:10:32.804",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360195,1759122632813,"fUST",-500.0,0.00026897,2,"2025-09-29T05:10:32.813",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360196,1759122632822,"fUST",-357.12998002,0.00026897,2,"2025-09-29T05:10:32.822",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360197,1759122632832,"fUST",-500.0,0.00026897,2,"2025-09-29T05:10:32.832",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360198,1759122632841,"fUST",-500.0,0.00026897,2,"2025-09-29T05:10:32.841",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360199,1759122632850,"fUST",-500.0,0.00026897,2,"2025-09-29T05:10:32.850",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360200,1759122632859,"fUST",-500.0,0.00026897,2,"2025-09-29T05:10:32.859",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360201,1759122632868,"fUST",-500.0,0.00026897,2,"2025-09-29T05:10:32.868",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360202,1759122632878,"fUST",-500.0,0.00026897,2,"2025-09-29T05:10:32.878",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360203,1759122632887,"fUST",-500.0,0.00026899,2,"2025-09-29T05:10:32.887",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360204,1759122632896,"fUST",-500.0,0.00026899,2,"2025-09-29T05:10:32.896",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360205,1759122632905,"fUST",-500.0,0.00026899,2,"2025-09-29T05:10:32.905",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360206,1759122632914,"fUST",-276.23420021,0.00026899,2,"2025-09-29T05:10:32.914",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360207,1759122632924,"fUST",-153.09250871,0.000269,2,"2025-09-29T05:10:32.924",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360208,1759122632933,"fUST",-11401.44907995,0.000269,2,"2025-09-29T05:10:32.933",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360246,1759122638519,"fUST",-358598.55092005,0.000269,2,"2025-09-29T05:10:38.519",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360247,1759122638530,"fUST",-599.833984,0.000269,7,"2025-09-29T05:10:38.530",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360248,1759122638539,"fUST",-599.833984,0.000269,7,"2025-09-29T05:10:38.539",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360249,1759122638548,"fUST",-599.833984,0.000269,7,"2025-09-29T05:10:38.548",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360250,1759122638558,"fUST",-599.833984,0.000269,7,"2025-09-29T05:10:38.558",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360251,1759122638568,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.568",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360252,1759122638577,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.577",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360253,1759122638586,"fUST",-157.78689764,0.000269,2,"2025-09-29T05:10:38.586",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360254,1759122638595,"fUST",-285.185949,0.000269,7,"2025-09-29T05:10:38.595",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360255,1759122638605,"fUST",-4232.560743,0.000269,7,"2025-09-29T05:10:38.605",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360256,1759122638615,"fUST",-4232.560743,0.000269,7,"2025-09-29T05:10:38.615",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360257,1759122638624,"fUST",-4232.560743,0.000269,7,"2025-09-29T05:10:38.624",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360258,1759122638634,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.634",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360259,1759122638644,"fUST",-4232.560743,0.000269,7,"2025-09-29T05:10:38.644",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360260,1759122638653,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.653",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360261,1759122638663,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.663",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360262,1759122638674,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.674",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360263,1759122638683,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.683",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360264,1759122638693,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.693",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360265,1759122638703,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.703",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360266,1759122638713,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.713",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360267,1759122638722,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.722",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360268,1759122638732,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.732",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360269,1759122638742,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.742",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360270,1759122638752,"fUST",-189.975523,0.000269,7,"2025-09-29T05:10:38.752",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360271,1759122638761,"fUST",-500.0,0.000269,2,"2025-09-29T05:10:38.761",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360272,1759122638771,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.771",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360273,1759122638780,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.780",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360274,1759122638790,"fUST",-313.571785,0.000269,7,"2025-09-29T05:10:38.790",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360275,1759122638799,"fUST",-313.571785,0.000269,7,"2025-09-29T05:10:38.799",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360276,1759122638808,"fUST",-313.571785,0.000269,7,"2025-09-29T05:10:38.808",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360277,1759122638817,"fUST",-313.571785,0.000269,7,"2025-09-29T05:10:38.817",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360278,1759122638827,"fUST",-152.028106,0.000269,7,"2025-09-29T05:10:38.827",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360279,1759122638836,"fUST",-217.620255,0.000269,7,"2025-09-29T05:10:38.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360280,1759122638845,"fUST",-217.620255,0.000269,7,"2025-09-29T05:10:38.845",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360281,1759122638855,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:38.855",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360282,1759122638864,"fUST",-217.620255,0.000269,7,"2025-09-29T05:10:38.864",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360283,1759122638873,"fUST",-217.620255,0.000269,7,"2025-09-29T05:10:38.873",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360284,1759122638883,"fUST",-160.0,0.00026972,5,"2025-09-29T05:10:38.883",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360285,1759122638892,"fUST",-1299.90516341,0.0002698,2,"2025-09-29T05:10:38.892",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360286,1759122638901,"fUST",-960.0,0.00026986,10,"2025-09-29T05:10:38.901",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360287,1759122638911,"fUST",-188.939603,0.0002699,7,"2025-09-29T05:10:38.911",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360288,1759122638920,"fUST",-188.939603,0.0002699,7,"2025-09-29T05:10:38.920",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360289,1759122638929,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:38.929",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360290,1759122638938,"fUST",-188.939603,0.0002699,7,"2025-09-29T05:10:38.938",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360291,1759122638948,"fUST",-188.939603,0.0002699,7,"2025-09-29T05:10:38.948",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360292,1759122638957,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:38.957",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360293,1759122638967,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:38.967",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360294,1759122638977,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:38.977",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360295,1759122638987,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:38.987",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360296,1759122638996,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:38.996",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360297,1759122639007,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.007",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360298,1759122639017,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.017",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360299,1759122639026,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.026",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360300,1759122639036,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.036",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360301,1759122639046,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.046",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360302,1759122639055,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.055",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360303,1759122639065,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.065",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360304,1759122639075,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.075",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360305,1759122639085,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.085",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360306,1759122639095,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.095",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360307,1759122639106,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.106",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360308,1759122639116,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.116",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360309,1759122639126,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.126",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360310,1759122639136,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.136",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360311,1759122639146,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.146",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360312,1759122639156,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.156",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360313,1759122639166,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.166",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360314,1759122639177,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.177",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360315,1759122639188,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.188",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360316,1759122639198,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.198",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360317,1759122639208,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.208",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360318,1759122639218,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.218",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360319,1759122639229,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.229",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360320,1759122639239,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.239",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360321,1759122639249,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.249",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360322,1759122639259,"fUST",-599.833984,0.0002699,7,"2025-09-29T05:10:39.259",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360323,1759122639268,"fUST",-599.833984,0.0002699,7,"2025-09-29T05:10:39.268",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360324,1759122639278,"fUST",-599.833984,0.0002699,7,"2025-09-29T05:10:39.278",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360325,1759122639287,"fUST",-599.833984,0.0002699,7,"2025-09-29T05:10:39.287",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360326,1759122639297,"fUST",-599.833984,0.0002699,7,"2025-09-29T05:10:39.297",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360327,1759122639306,"fUST",-599.833984,0.0002699,7,"2025-09-29T05:10:39.306",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360328,1759122639315,"fUST",-599.833984,0.0002699,7,"2025-09-29T05:10:39.315",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360329,1759122639325,"fUST",-599.833984,0.0002699,7,"2025-09-29T05:10:39.325",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360330,1759122639335,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.335",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360331,1759122639344,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.344",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360332,1759122639354,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.354",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360333,1759122639364,"fUST",-6499.52581705,0.0002699,2,"2025-09-29T05:10:39.364",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360334,1759122639374,"fUST",-4232.560743,0.0002699,7,"2025-09-29T05:10:39.374",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360335,1759122639383,"fUST",-4232.560743,0.0002699,7,"2025-09-29T05:10:39.383",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360336,1759122639394,"fUST",-4232.560743,0.0002699,7,"2025-09-29T05:10:39.394",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360337,1759122639403,"fUST",-4232.560743,0.0002699,7,"2025-09-29T05:10:39.403",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360338,1759122639413,"fUST",-4232.560743,0.0002699,7,"2025-09-29T05:10:39.413",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360339,1759122639422,"fUST",-4232.560743,0.0002699,7,"2025-09-29T05:10:39.422",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360340,1759122639431,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.431",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360341,1759122639441,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.441",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360342,1759122639450,"fUST",-4232.560743,0.0002699,7,"2025-09-29T05:10:39.450",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360343,1759122639460,"fUST",-4232.560743,0.0002699,7,"2025-09-29T05:10:39.460",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360344,1759122639470,"fUST",-201.881643,0.0002699,7,"2025-09-29T05:10:39.470",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360345,1759122639484,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.484",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360346,1759122639494,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.494",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360347,1759122639504,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.504",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360348,1759122639513,"fUST",-288.866744,0.0002699,7,"2025-09-29T05:10:39.513",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360349,1759122639522,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.522",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360350,1759122639531,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.531",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360351,1759122639540,"fUST",-188.686881,0.0002699,7,"2025-09-29T05:10:39.540",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360352,1759122639550,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.550",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360353,1759122639560,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.560",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360354,1759122639569,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.569",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360355,1759122639579,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.579",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360356,1759122639589,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.589",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360357,1759122639599,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.599",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360358,1759122639608,"fUST",-153.62719,0.0002699,7,"2025-09-29T05:10:39.608",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360359,1759122639617,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:39.617",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360360,1759122639627,"fUST",-152.289181,0.0002699,7,"2025-09-29T05:10:39.627",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360361,1759122639636,"fUST",-313.571785,0.0002699,7,"2025-09-29T05:10:39.636",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360362,1759122639645,"fUST",-313.571785,0.0002699,7,"2025-09-29T05:10:39.645",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360363,1759122639655,"fUST",-313.571785,0.0002699,7,"2025-09-29T05:10:39.655",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360364,1759122639665,"fUST",-313.571785,0.0002699,7,"2025-09-29T05:10:39.665",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360365,1759122639674,"fUST",-313.571785,0.0002699,7,"2025-09-29T05:10:39.674",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360366,1759122639683,"fUST",-313.571785,0.0002699,7,"2025-09-29T05:10:39.683",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360367,1759122639692,"fUST",-313.571785,0.0002699,7,"2025-09-29T05:10:39.692",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360368,1759122639702,"fUST",-313.571785,0.0002699,7,"2025-09-29T05:10:39.702",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360369,1759122639711,"fUST",-432.0,0.0002699,2,"2025-09-29T05:10:39.711",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360370,1759122639721,"fUST",-151.0,0.0002699,2,"2025-09-29T05:10:39.721",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360371,1759122639732,"fUST",-217.620255,0.0002699,7,"2025-09-29T05:10:39.732",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360372,1759122639741,"fUST",-217.620255,0.0002699,7,"2025-09-29T05:10:39.741",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360373,1759122639751,"fUST",-217.620255,0.0002699,7,"2025-09-29T05:10:39.751",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360374,1759122639761,"fUST",-217.620255,0.0002699,7,"2025-09-29T05:10:39.761",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360375,1759122639771,"fUST",-217.620255,0.0002699,7,"2025-09-29T05:10:39.771",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360376,1759122639780,"fUST",-217.620255,0.0002699,7,"2025-09-29T05:10:39.780",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360377,1759122639789,"fUST",-217.620255,0.0002699,7,"2025-09-29T05:10:39.789",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360378,1759122639798,"fUST",-217.620255,0.0002699,7,"2025-09-29T05:10:39.798",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360379,1759122639808,"fUST",-172720.7,0.00027,2,"2025-09-29T05:10:39.808",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360380,1759122639817,"fUST",-4940.02,0.00027,2,"2025-09-29T05:10:39.817",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360381,1759122639827,"fUST",-188.939603,0.00027,7,"2025-09-29T05:10:39.827",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360382,1759122639836,"fUST",-188.939603,0.00027,7,"2025-09-29T05:10:39.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360383,1759122639845,"fUST",-188.939603,0.00027,7,"2025-09-29T05:10:39.845",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360384,1759122639855,"fUST",-188.939603,0.00027,7,"2025-09-29T05:10:39.855",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360385,1759122639864,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.864",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360386,1759122639873,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.873",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360387,1759122639883,"fUST",-244.403008,0.00027,7,"2025-09-29T05:10:39.883",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360388,1759122639892,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.892",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360389,1759122639901,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.901",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360390,1759122639911,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.911",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360391,1759122639920,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.920",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360392,1759122639929,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.929",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360393,1759122639938,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.938",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360394,1759122639947,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.947",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360395,1759122639957,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.957",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360396,1759122639967,"fUST",-296.382196,0.00027,7,"2025-09-29T05:10:39.967",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360397,1759122639976,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.976",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360398,1759122639986,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.986",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360399,1759122639996,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:39.996",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360400,1759122640005,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.005",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360401,1759122640015,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.015",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360402,1759122640024,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.024",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360403,1759122640033,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.033",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360404,1759122640042,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.042",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360405,1759122640051,"fUST",-268.258963,0.00027,7,"2025-09-29T05:10:40.051",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360406,1759122640061,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.061",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360407,1759122640070,"fUST",-599.833984,0.00027,7,"2025-09-29T05:10:40.070",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360408,1759122640080,"fUST",-599.833984,0.00027,7,"2025-09-29T05:10:40.080",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360409,1759122640090,"fUST",-599.833984,0.00027,7,"2025-09-29T05:10:40.090",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360410,1759122640099,"fUST",-599.833984,0.00027,7,"2025-09-29T05:10:40.099",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360411,1759122640109,"fUST",-599.833984,0.00027,7,"2025-09-29T05:10:40.109",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360412,1759122640119,"fUST",-599.833984,0.00027,7,"2025-09-29T05:10:40.119",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360413,1759122640129,"fUST",-599.833984,0.00027,7,"2025-09-29T05:10:40.129",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360414,1759122640140,"fUST",-599.833977,0.00027,7,"2025-09-29T05:10:40.140",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360415,1759122640152,"fUST",-153.293697,0.00027,7,"2025-09-29T05:10:40.152",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360416,1759122640168,"fUST",-4232.560743,0.00027,7,"2025-09-29T05:10:40.168",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360417,1759122640179,"fUST",-4232.560743,0.00027,7,"2025-09-29T05:10:40.179",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360418,1759122640188,"fUST",-4232.560743,0.00027,7,"2025-09-29T05:10:40.188",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360419,1759122640198,"fUST",-4232.560743,0.00027,7,"2025-09-29T05:10:40.198",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360420,1759122640213,"fUST",-4232.560743,0.00027,7,"2025-09-29T05:10:40.213",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360421,1759122640223,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.223",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360422,1759122640235,"fUST",-4232.560743,0.00027,7,"2025-09-29T05:10:40.235",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360423,1759122640245,"fUST",-238.603336,0.00027,7,"2025-09-29T05:10:40.245",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360424,1759122640254,"fUST",-4232.560743,0.00027,7,"2025-09-29T05:10:40.254",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360425,1759122640264,"fUST",-4232.560734,0.00027,7,"2025-09-29T05:10:40.264",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360426,1759122640273,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.273",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360427,1759122640283,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.283",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360428,1759122640292,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.292",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360429,1759122640301,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.301",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360430,1759122640311,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.311",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360431,1759122640320,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.320",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360432,1759122640329,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.329",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360433,1759122640339,"fUST",-151.0,0.00027,7,"2025-09-29T05:10:40.339",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360434,1759122640348,"fUST",-282.174371,0.00027,7,"2025-09-29T05:10:40.348",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360435,1759122640357,"fUST",-313.571785,0.00027,7,"2025-09-29T05:10:40.357",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360436,1759122640367,"fUST",-313.571785,0.00027,7,"2025-09-29T05:10:40.367",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360437,1759122640376,"fUST",-313.571785,0.00027,7,"2025-09-29T05:10:40.376",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360438,1759122640385,"fUST",-313.571785,0.00027,7,"2025-09-29T05:10:40.385",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360439,1759122640394,"fUST",-313.571785,0.00027,7,"2025-09-29T05:10:40.394",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360440,1759122640403,"fUST",-313.571785,0.00027,7,"2025-09-29T05:10:40.403",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360441,1759122640413,"fUST",-313.571785,0.00027,7,"2025-09-29T05:10:40.413",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360442,1759122640422,"fUST",-313.57178,0.00027,7,"2025-09-29T05:10:40.422",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360443,1759122640432,"fUST",-217.620255,0.00027,7,"2025-09-29T05:10:40.432",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360444,1759122640442,"fUST",-217.620255,0.00027,7,"2025-09-29T05:10:40.442",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360445,1759122640451,"fUST",-217.620255,0.00027,7,"2025-09-29T05:10:40.451",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360446,1759122640460,"fUST",-217.620255,0.00027,7,"2025-09-29T05:10:40.460",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360447,1759122640515,"fUST",-217.620255,0.00027,7,"2025-09-29T05:10:40.515",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360448,1759122640524,"fUST",-217.620255,0.00027,7,"2025-09-29T05:10:40.524",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360449,1759122640533,"fUST",-208.0,0.00027068,14,"2025-09-29T05:10:40.533",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360450,1759122640543,"fUST",-1270.53465916,0.00027186,2,"2025-09-29T05:10:40.543",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360451,1759122640554,"fUST",-2599.81032682,0.00027187,2,"2025-09-29T05:10:40.554",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360452,1759122640564,"fUST",-924.6438827,0.00027197,2,"2025-09-29T05:10:40.564",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360453,1759122640573,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.573",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360454,1759122640582,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.582",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360455,1759122640592,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.592",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360456,1759122640601,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.601",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360457,1759122640611,"fUST",-265.019963,0.00027197,7,"2025-09-29T05:10:40.611",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360458,1759122640620,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.620",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360459,1759122640630,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.630",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360460,1759122640639,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.639",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360461,1759122640649,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.649",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360462,1759122640658,"fUST",-207.972151,0.00027197,7,"2025-09-29T05:10:40.658",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360463,1759122640668,"fUST",-207.972151,0.00027197,7,"2025-09-29T05:10:40.668",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360464,1759122640677,"fUST",-207.972151,0.00027197,7,"2025-09-29T05:10:40.677",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360465,1759122640686,"fUST",-207.972151,0.00027197,7,"2025-09-29T05:10:40.686",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360466,1759122640696,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.696",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360467,1759122640706,"fUST",-153.732048,0.00027197,7,"2025-09-29T05:10:40.706",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360468,1759122640715,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.715",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360469,1759122640725,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.725",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360471,1759122640735,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.735",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360472,1759122640745,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.745",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360473,1759122640754,"fUST",-212.927782,0.00027197,7,"2025-09-29T05:10:40.754",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360474,1759122640763,"fUST",-212.927782,0.00027197,7,"2025-09-29T05:10:40.763",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360475,1759122640773,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.773",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360476,1759122640783,"fUST",-201.690415,0.00027197,7,"2025-09-29T05:10:40.783",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360477,1759122640792,"fUST",-212.927782,0.00027197,7,"2025-09-29T05:10:40.792",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360478,1759122640802,"fUST",-201.690415,0.00027197,7,"2025-09-29T05:10:40.802",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360479,1759122640812,"fUST",-212.927782,0.00027197,7,"2025-09-29T05:10:40.812",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360480,1759122640821,"fUST",-201.690415,0.00027197,7,"2025-09-29T05:10:40.821",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360481,1759122640830,"fUST",-212.927782,0.00027197,7,"2025-09-29T05:10:40.830",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360482,1759122640839,"fUST",-201.690415,0.00027197,7,"2025-09-29T05:10:40.839",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360483,1759122640848,"fUST",-212.927782,0.00027197,7,"2025-09-29T05:10:40.848",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360484,1759122640857,"fUST",-201.690415,0.00027197,7,"2025-09-29T05:10:40.857",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360485,1759122640867,"fUST",-212.927782,0.00027197,7,"2025-09-29T05:10:40.867",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360486,1759122640876,"fUST",-212.927782,0.00027197,7,"2025-09-29T05:10:40.876",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360487,1759122640885,"fUST",-201.690415,0.00027197,7,"2025-09-29T05:10:40.885",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360488,1759122640894,"fUST",-201.690415,0.00027197,7,"2025-09-29T05:10:40.894",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360489,1759122640903,"fUST",-201.690415,0.00027197,7,"2025-09-29T05:10:40.903",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360490,1759122640913,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:40.913",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360491,1759122640922,"fUST",-13423.2119552,0.00027197,2,"2025-09-29T05:10:40.922",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360492,1759122640931,"fUST",-188.939603,0.00027197,7,"2025-09-29T05:10:40.931",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360493,1759122640941,"fUST",-188.939603,0.00027197,7,"2025-09-29T05:10:40.941",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360494,1759122640950,"fUST",-188.939603,0.00027197,7,"2025-09-29T05:10:40.950",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360495,1759122640959,"fUST",-188.939603,0.00027197,7,"2025-09-29T05:10:40.959",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360496,1759122640969,"fUST",-188.939603,0.00027197,7,"2025-09-29T05:10:40.969",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360497,1759122640980,"fUST",-188.939603,0.00027197,7,"2025-09-29T05:10:40.980",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360498,1759122640989,"fUST",-188.939603,0.00027197,7,"2025-09-29T05:10:40.989",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360499,1759122640999,"fUST",-188.939603,0.00027197,7,"2025-09-29T05:10:40.999",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360500,1759122641008,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.008",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360501,1759122641018,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.018",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360502,1759122641027,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.027",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360503,1759122641036,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.036",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360504,1759122641046,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.046",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360505,1759122641055,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.055",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360506,1759122641064,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.064",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360507,1759122641074,"fUST",-277.988155,0.00027197,7,"2025-09-29T05:10:41.074",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360508,1759122641084,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.084",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360509,1759122641093,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.093",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360510,1759122641103,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.103",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360511,1759122641113,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.113",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360512,1759122641122,"fUST",-160.0,0.00027197,2,"2025-09-29T05:10:41.122",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360513,1759122641132,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.132",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360514,1759122641142,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.142",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360515,1759122641152,"fUST",-3227.3222326,0.00027197,2,"2025-09-29T05:10:41.152",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360516,1759122641161,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.161",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360517,1759122641171,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.171",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360518,1759122641180,"fUST",-164.242573,0.00027197,7,"2025-09-29T05:10:41.180",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360519,1759122641190,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.190",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360520,1759122641200,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.200",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360521,1759122641209,"fUST",-233.87608454,0.00027197,7,"2025-09-29T05:10:41.209",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360522,1759122641219,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.219",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360523,1759122641229,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.229",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360524,1759122641239,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.239",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360525,1759122641248,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.248",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360526,1759122641257,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.257",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360527,1759122641267,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.267",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360528,1759122641276,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.276",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360529,1759122641286,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.286",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360530,1759122641295,"fUST",-151.0,0.00027197,2,"2025-09-29T05:10:41.295",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360531,1759122641304,"fUST",-151.0,0.00027197,7,"2025-09-29T05:10:41.304",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360532,1759122641313,"fUST",-168.0,0.00027256,2,"2025-09-29T05:10:41.313",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360533,1759122641323,"fUST",-432.0,0.00027264,2,"2025-09-29T05:10:41.323",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360534,1759122641332,"fUST",-198.0,0.00027264,2,"2025-09-29T05:10:41.332",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360535,1759122641341,"fUST",-168.0,0.00027284,2,"2025-09-29T05:10:41.341",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360536,1759122641351,"fUST",-162.29,0.0002729,16,"2025-09-29T05:10:41.351",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360537,1759122641360,"fUST",-1000.0,0.00027296,2,"2025-09-29T05:10:41.360",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360538,1759122641369,"fUST",-1000.0,0.00027297,2,"2025-09-29T05:10:41.369",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360539,1759122641379,"fUST",-151.528318,0.00027297,7,"2025-09-29T05:10:41.379",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360540,1759122641388,"fUST",-151.0,0.00027297,7,"2025-09-29T05:10:41.388",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360541,1759122641397,"fUST",-151.0,0.00027297,7,"2025-09-29T05:10:41.397",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360542,1759122641407,"fUST",-151.0,0.00027297,7,"2025-09-29T05:10:41.407",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360543,1759122641415,"fUST",-212.927782,0.00027297,7,"2025-09-29T05:10:41.415",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360544,1759122641425,"fUST",-151.0,0.00027297,7,"2025-09-29T05:10:41.425",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360545,1759122641434,"fUST",-201.690415,0.00027297,7,"2025-09-29T05:10:41.434",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360546,1759122641443,"fUST",-212.927782,0.00027297,7,"2025-09-29T05:10:41.443",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360547,1759122641452,"fUST",-201.690415,0.00027297,7,"2025-09-29T05:10:41.452",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360548,1759122641462,"fUST",-212.927782,0.00027297,7,"2025-09-29T05:10:41.462",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360549,1759122641472,"fUST",-212.927782,0.00027297,7,"2025-09-29T05:10:41.472",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360550,1759122641485,"fUST",-201.690415,0.00027297,7,"2025-09-29T05:10:41.485",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360551,1759122641494,"fUST",-201.690415,0.00027297,7,"2025-09-29T05:10:41.494",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360552,1759122641503,"fUST",-188.939603,0.00027297,7,"2025-09-29T05:10:41.503",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360553,1759122641513,"fUST",-188.939603,0.00027297,7,"2025-09-29T05:10:41.513",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360554,1759122641523,"fUST",-188.939603,0.00027297,7,"2025-09-29T05:10:41.523",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360555,1759122641532,"fUST",-188.939608,0.00027297,7,"2025-09-29T05:10:41.532",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360556,1759122641541,"fUST",-159.195477,0.00027297,7,"2025-09-29T05:10:41.541",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360557,1759122641550,"fUST",-151.0,0.00027297,7,"2025-09-29T05:10:41.550",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360558,1759122641561,"fUST",-151.0,0.00027297,7,"2025-09-29T05:10:41.561",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360559,1759122641570,"fUST",-151.0,0.00027297,7,"2025-09-29T05:10:41.570",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360560,1759122641579,"fUST",-151.0,0.00027297,7,"2025-09-29T05:10:41.579",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360561,1759122641588,"fUST",-178.734315,0.00027297,7,"2025-09-29T05:10:41.588",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360562,1759122641597,"fUST",-151.0,0.000273,13,"2025-09-29T05:10:41.597",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360563,1759122641607,"fUST",-151.0,0.000273,16,"2025-09-29T05:10:41.607",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360564,1759122641616,"fUST",-151.0,0.00027309,7,"2025-09-29T05:10:41.616",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360565,1759122641625,"fUST",-264.083612,0.00027309,7,"2025-09-29T05:10:41.625",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360566,1759122641634,"fUST",-207.972151,0.00027309,7,"2025-09-29T05:10:41.634",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360567,1759122641643,"fUST",-207.972151,0.00027309,7,"2025-09-29T05:10:41.643",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360568,1759122641652,"fUST",-207.972151,0.00027309,7,"2025-09-29T05:10:41.652",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360569,1759122641661,"fUST",-207.972151,0.00027309,7,"2025-09-29T05:10:41.661",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360570,1759122641671,"fUST",-151.0,0.00027319,7,"2025-09-29T05:10:41.671",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360571,1759122641680,"fUST",-151.0,0.00027319,7,"2025-09-29T05:10:41.680",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360572,1759122641689,"fUST",-151.0,0.00027319,7,"2025-09-29T05:10:41.689",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360573,1759122641699,"fUST",-151.0,0.00027319,7,"2025-09-29T05:10:41.699",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360574,1759122641709,"fUST",-294.793592,0.00027319,7,"2025-09-29T05:10:41.709",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360575,1759122641718,"fUST",-212.927782,0.00027319,7,"2025-09-29T05:10:41.718",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360576,1759122641728,"fUST",-151.0,0.00027319,7,"2025-09-29T05:10:41.728",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360577,1759122641737,"fUST",-201.690415,0.00027319,7,"2025-09-29T05:10:41.737",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360578,1759122641747,"fUST",-212.927782,0.00027319,7,"2025-09-29T05:10:41.747",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360579,1759122641756,"fUST",-201.690415,0.00027319,7,"2025-09-29T05:10:41.756",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360580,1759122641765,"fUST",-212.927782,0.00027319,7,"2025-09-29T05:10:41.765",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360581,1759122641774,"fUST",-212.927782,0.00027319,7,"2025-09-29T05:10:41.774",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360582,1759122641783,"fUST",-201.690415,0.00027319,7,"2025-09-29T05:10:41.783",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360583,1759122641792,"fUST",-201.690415,0.00027319,7,"2025-09-29T05:10:41.792",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360584,1759122641802,"fUST",-1299.90516341,0.00027377,2,"2025-09-29T05:10:41.802",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360585,1759122641811,"fUST",-151.0,0.00027377,7,"2025-09-29T05:10:41.811",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360586,1759122641822,"fUST",-207.972151,0.00027377,7,"2025-09-29T05:10:41.822",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360587,1759122641831,"fUST",-207.972151,0.00027377,7,"2025-09-29T05:10:41.831",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360588,1759122641840,"fUST",-207.972151,0.00027377,7,"2025-09-29T05:10:41.840",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360589,1759122641850,"fUST",-207.972151,0.00027377,7,"2025-09-29T05:10:41.850",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360590,1759122641859,"fUST",-212.927782,0.00027386,7,"2025-09-29T05:10:41.859",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360591,1759122641868,"fUST",-201.690415,0.00027386,7,"2025-09-29T05:10:41.868",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360592,1759122641878,"fUST",-212.927782,0.00027386,7,"2025-09-29T05:10:41.878",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360593,1759122641887,"fUST",-201.690415,0.00027386,7,"2025-09-29T05:10:41.887",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360594,1759122641896,"fUST",-212.927782,0.00027386,7,"2025-09-29T05:10:41.896",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360595,1759122641905,"fUST",-212.92778,0.00027386,7,"2025-09-29T05:10:41.905",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360596,1759122641914,"fUST",-201.690415,0.00027386,7,"2025-09-29T05:10:41.914",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360597,1759122641923,"fUST",-201.690416,0.00027386,7,"2025-09-29T05:10:41.923",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360598,1759122641933,"fUST",-5199.62065364,0.00027387,2,"2025-09-29T05:10:41.933",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360599,1759122641942,"fUST",-222.87936159,0.00027387,7,"2025-09-29T05:10:41.942",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360600,1759122641951,"fUST",-151.0,0.00027387,7,"2025-09-29T05:10:41.951",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360601,1759122641961,"fUST",-151.0,0.00027387,7,"2025-09-29T05:10:41.961",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360602,1759122641971,"fUST",-151.0,0.00027387,7,"2025-09-29T05:10:41.971",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360603,1759122641981,"fUST",-151.0,0.00027387,7,"2025-09-29T05:10:41.981",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360604,1759122641990,"fUST",-151.0,0.00027387,7,"2025-09-29T05:10:41.990",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360605,1759122641999,"fUST",-151.0,0.00027387,7,"2025-09-29T05:10:41.999",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360606,1759122642008,"fUST",-151.0,0.00027387,7,"2025-09-29T05:10:42.008",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360607,1759122642018,"fUST",-151.0,0.00027387,7,"2025-09-29T05:10:42.018",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360608,1759122642027,"fUST",-207.972151,0.00027387,7,"2025-09-29T05:10:42.027",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360609,1759122642036,"fUST",-207.972151,0.00027387,7,"2025-09-29T05:10:42.036",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360610,1759122642045,"fUST",-207.972151,0.00027387,7,"2025-09-29T05:10:42.045",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360611,1759122642054,"fUST",-207.972151,0.00027387,7,"2025-09-29T05:10:42.054",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360612,1759122642064,"fUST",-207.972151,0.00027387,7,"2025-09-29T05:10:42.064",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360613,1759122642074,"fUST",-207.972151,0.00027387,7,"2025-09-29T05:10:42.074",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360614,1759122642083,"fUST",-207.972151,0.00027387,7,"2025-09-29T05:10:42.083",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360615,1759122642092,"fUST",-207.972151,0.00027387,7,"2025-09-29T05:10:42.092",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360616,1759122642101,"fUST",-153.655663,0.00027387,7,"2025-09-29T05:10:42.101",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360617,1759122642111,"fUST",-151.0,0.00027387,7,"2025-09-29T05:10:42.111",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360618,1759122642120,"fUST",-151.0,0.00027387,7,"2025-09-29T05:10:42.120",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360619,1759122642129,"fUST",-3032.4,0.00027396,2,"2025-09-29T05:10:42.129",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360620,1759122642139,"fUST",-4000.0,0.00027396,2,"2025-09-29T05:10:42.139",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360621,1759122642148,"fUST",-200.0,0.00027396,2,"2025-09-29T05:10:42.148",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360622,1759122642157,"fUST",-151.0,0.00027396,7,"2025-09-29T05:10:42.157",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360623,1759122642167,"fUST",-151.0,0.00027396,7,"2025-09-29T05:10:42.167",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360624,1759122642176,"fUST",-200.0,0.00027396,2,"2025-09-29T05:10:42.176",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360625,1759122642185,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.185",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360626,1759122642194,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.194",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360627,1759122642203,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.203",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360628,1759122642213,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.213",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360629,1759122642222,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.222",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360630,1759122642232,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.232",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360631,1759122642241,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.241",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360632,1759122642250,"fUST",-737.54,0.00027397,7,"2025-09-29T05:10:42.250",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360633,1759122642259,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.259",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360634,1759122642268,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.268",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360635,1759122642277,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.277",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360636,1759122642286,"fUST",-552.24129499,0.00027397,7,"2025-09-29T05:10:42.286",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360637,1759122642296,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.296",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360638,1759122642305,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.305",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360639,1759122642315,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.315",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360640,1759122642325,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.325",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360641,1759122642338,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.338",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360642,1759122642348,"fUST",-778.82,0.00027397,7,"2025-09-29T05:10:42.348",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360643,1759122642357,"fUST",-746.37,0.00027397,7,"2025-09-29T05:10:42.357",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360644,1759122642366,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.366",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360645,1759122642375,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.375",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360646,1759122642384,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.384",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360647,1759122642394,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.394",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360648,1759122642403,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.403",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360649,1759122642412,"fUST",-524.48341944,0.00027397,7,"2025-09-29T05:10:42.412",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360650,1759122642421,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.421",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360651,1759122642430,"fUST",-477.67383124,0.00027397,7,"2025-09-29T05:10:42.430",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360652,1759122642439,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.439",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360653,1759122642448,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.448",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360654,1759122642457,"fUST",-477.91091285,0.00027397,7,"2025-09-29T05:10:42.457",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360655,1759122642466,"fUST",-233.87608454,0.00027397,7,"2025-09-29T05:10:42.466",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360656,1759122642480,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.480",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360657,1759122642489,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.489",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360658,1759122642498,"fUST",-581.68,0.00027397,7,"2025-09-29T05:10:42.498",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360659,1759122642508,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.508",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360660,1759122642517,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.517",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360661,1759122642526,"fUST",-509.63424459,0.00027397,7,"2025-09-29T05:10:42.526",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360662,1759122642535,"fUST",-480.54,0.00027397,7,"2025-09-29T05:10:42.535",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360663,1759122642544,"fUST",-542.75,0.00027397,7,"2025-09-29T05:10:42.544",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360664,1759122642553,"fUST",-1012.86,0.00027397,7,"2025-09-29T05:10:42.553",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360665,1759122642562,"fUST",-482.25393551,0.00027397,7,"2025-09-29T05:10:42.562",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360666,1759122642571,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.571",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360667,1759122642580,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.580",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360668,1759122642589,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.589",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360669,1759122642598,"fUST",-806.49,0.00027397,7,"2025-09-29T05:10:42.598",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360670,1759122642607,"fUST",-1192.4,0.00027397,7,"2025-09-29T05:10:42.607",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360671,1759122642617,"fUST",-515.31,0.00027397,7,"2025-09-29T05:10:42.617",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360672,1759122642627,"fUST",-921.12,0.00027397,7,"2025-09-29T05:10:42.627",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360673,1759122642637,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.637",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360674,1759122642646,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.646",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360675,1759122642655,"fUST",-752.48,0.00027397,7,"2025-09-29T05:10:42.655",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360676,1759122642664,"fUST",-265.18333367,0.00027397,7,"2025-09-29T05:10:42.664",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360677,1759122642674,"fUST",-647.85,0.00027397,7,"2025-09-29T05:10:42.674",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360678,1759122642683,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.683",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360679,1759122642692,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.692",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360680,1759122642702,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.702",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360681,1759122642711,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.711",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360682,1759122642722,"fUST",-246.59979403,0.00027397,7,"2025-09-29T05:10:42.722",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360683,1759122642732,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.732",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360684,1759122642741,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.741",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360685,1759122642750,"fUST",-532.31,0.00027397,7,"2025-09-29T05:10:42.750",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360686,1759122642760,"fUST",-510.13,0.00027397,7,"2025-09-29T05:10:42.760",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360687,1759122642769,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.769",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360688,1759122642779,"fUST",-400.0,0.00027397,7,"2025-09-29T05:10:42.779",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360689,1759122642789,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.789",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360690,1759122642798,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.798",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360691,1759122642808,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.808",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360692,1759122642817,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.817",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360693,1759122642827,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.827",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360694,1759122642837,"fUST",-537.11,0.00027397,7,"2025-09-29T05:10:42.837",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360695,1759122642846,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.846",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360696,1759122642856,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.856",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360697,1759122642865,"fUST",-606.6,0.00027397,7,"2025-09-29T05:10:42.865",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360698,1759122642875,"fUST",-705.11,0.00027397,7,"2025-09-29T05:10:42.875",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360699,1759122642884,"fUST",-825.07,0.00027397,7,"2025-09-29T05:10:42.884",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360700,1759122642893,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.893",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360701,1759122642903,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.903",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360702,1759122642912,"fUST",-575.44,0.00027397,7,"2025-09-29T05:10:42.912",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360703,1759122642922,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.922",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360704,1759122642932,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.932",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360705,1759122642941,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.941",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360706,1759122642951,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.951",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360707,1759122642961,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.961",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360708,1759122642971,"fUST",-672.95,0.00027397,7,"2025-09-29T05:10:42.971",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360709,1759122642980,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:42.980",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360710,1759122642991,"fUST",-505.679891,0.00027397,7,"2025-09-29T05:10:42.991",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360711,1759122643000,"fUST",-559.59367801,0.00027397,7,"2025-09-29T05:10:43.000",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360712,1759122643009,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.009",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360713,1759122643019,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.019",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360714,1759122643029,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.029",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360715,1759122643039,"fUST",-635.68,0.00027397,7,"2025-09-29T05:10:43.039",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360716,1759122643048,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.048",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360717,1759122643058,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.058",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360718,1759122643068,"fUST",-621.62545626,0.00027397,3,"2025-09-29T05:10:43.068",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360719,1759122643078,"fUST",-770.66,0.00027397,7,"2025-09-29T05:10:43.078",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360720,1759122643087,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.087",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360721,1759122643098,"fUST",-1525.75,0.00027397,7,"2025-09-29T05:10:43.098",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360722,1759122643108,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.108",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360724,1759122643119,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.119",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360726,1759122643129,"fUST",-783.84,0.00027397,7,"2025-09-29T05:10:43.129",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360728,1759122643140,"fUST",-594.1,0.00027397,7,"2025-09-29T05:10:43.140",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360730,1759122643150,"fUST",-585.64,0.00027397,7,"2025-09-29T05:10:43.150",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360731,1759122643160,"fUST",-1184.37,0.00027397,7,"2025-09-29T05:10:43.160",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360732,1759122643170,"fUST",-406.98017044,0.00027397,7,"2025-09-29T05:10:43.170",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360733,1759122643180,"fUST",-596.72,0.00027397,7,"2025-09-29T05:10:43.180",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360734,1759122643191,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.191",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360735,1759122643201,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.201",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360736,1759122643211,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.211",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360737,1759122643220,"fUST",-979.09,0.00027397,7,"2025-09-29T05:10:43.220",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360738,1759122643231,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.231",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360739,1759122643241,"fUST",-481.09384653,0.00027397,7,"2025-09-29T05:10:43.241",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360740,1759122643251,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.251",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360741,1759122643261,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.261",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360742,1759122643271,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.271",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360743,1759122643281,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.281",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360745,1759122643291,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.291",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360747,1759122643302,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.302",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360749,1759122643312,"fUST",-482.09343102,0.00027397,7,"2025-09-29T05:10:43.312",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360751,1759122643321,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.321",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360753,1759122643331,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.331",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360755,1759122643340,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.340",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360757,1759122643349,"fUST",-749.65,0.00027397,7,"2025-09-29T05:10:43.349",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360759,1759122643359,"fUST",-1315.29,0.00027397,7,"2025-09-29T05:10:43.359",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360760,1759122643368,"fUST",-665.01,0.00027397,7,"2025-09-29T05:10:43.368",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360762,1759122643378,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.378",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360764,1759122643387,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.387",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360766,1759122643397,"fUST",-612.93557742,0.00027397,7,"2025-09-29T05:10:43.397",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360767,1759122643407,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.407",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360768,1759122643416,"fUST",-733.66,0.00027397,7,"2025-09-29T05:10:43.416",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360769,1759122643426,"fUST",-549.83,0.00027397,7,"2025-09-29T05:10:43.426",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360770,1759122643435,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.435",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360771,1759122643445,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.445",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360772,1759122643455,"fUST",-790.46,0.00027397,7,"2025-09-29T05:10:43.455",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360773,1759122643464,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.464",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360774,1759122643479,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.479",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360775,1759122643489,"fUST",-978.62,0.00027397,7,"2025-09-29T05:10:43.489",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360776,1759122643498,"fUST",-875.04,0.00027397,7,"2025-09-29T05:10:43.498",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360777,1759122643508,"fUST",-632.29,0.00027397,7,"2025-09-29T05:10:43.508",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360778,1759122643519,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.519",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360779,1759122643529,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.529",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360780,1759122643539,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.539",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360781,1759122643548,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.548",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360782,1759122643557,"fUST",-600.54,0.00027397,7,"2025-09-29T05:10:43.557",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360783,1759122643567,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.567",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360784,1759122643576,"fUST",-485.63,0.00027397,7,"2025-09-29T05:10:43.576",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360785,1759122643586,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.586",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360786,1759122643595,"fUST",-1310.53,0.00027397,7,"2025-09-29T05:10:43.595",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360787,1759122643604,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.604",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360788,1759122643614,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.614",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360789,1759122643624,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.624",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360790,1759122643633,"fUST",-714.17,0.00027397,7,"2025-09-29T05:10:43.633",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360791,1759122643642,"fUST",-953.34,0.00027397,7,"2025-09-29T05:10:43.642",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360792,1759122643651,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.651",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360793,1759122643661,"fUST",-840.11,0.00027397,7,"2025-09-29T05:10:43.661",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360794,1759122643670,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.670",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360795,1759122643680,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.680",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360796,1759122643690,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.690",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360797,1759122643699,"fUST",-805.59,0.00027397,7,"2025-09-29T05:10:43.699",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360798,1759122643709,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.709",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360799,1759122643718,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.718",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360800,1759122643728,"fUST",-2146.46,0.00027397,7,"2025-09-29T05:10:43.728",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360801,1759122643738,"fUST",-690.72,0.00027397,7,"2025-09-29T05:10:43.738",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360802,1759122643747,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.747",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360804,1759122643757,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.757",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360805,1759122643766,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.766",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360806,1759122643776,"fUST",-696.56,0.00027397,7,"2025-09-29T05:10:43.776",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360807,1759122643786,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.786",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360808,1759122643795,"fUST",-701.25,0.00027397,7,"2025-09-29T05:10:43.795",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360809,1759122643804,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.804",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360810,1759122643813,"fUST",-756.38,0.00027397,7,"2025-09-29T05:10:43.813",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360811,1759122643822,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.822",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360812,1759122643833,"fUST",-1035.96,0.00027397,7,"2025-09-29T05:10:43.833",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360813,1759122643842,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.842",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360814,1759122643852,"fUST",-800.43,0.00027397,7,"2025-09-29T05:10:43.852",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360815,1759122643861,"fUST",-556.97,0.00027397,7,"2025-09-29T05:10:43.861",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360816,1759122643870,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.870",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360817,1759122643879,"fUST",-821.56,0.00027397,7,"2025-09-29T05:10:43.879",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360818,1759122643889,"fUST",-507.66,0.00027397,7,"2025-09-29T05:10:43.889",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360819,1759122643898,"fUST",-712.04,0.00027397,7,"2025-09-29T05:10:43.898",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360820,1759122643907,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.907",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360821,1759122643917,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.917",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360822,1759122643926,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.926",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360823,1759122643936,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.936",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360824,1759122643946,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.946",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360825,1759122643956,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.956",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360826,1759122643966,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.966",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360827,1759122643977,"fUST",-490.33,0.00027397,7,"2025-09-29T05:10:43.977",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360828,1759122643989,"fUST",-914.72,0.00027397,7,"2025-09-29T05:10:43.989",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360829,1759122643999,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:43.999",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360830,1759122644009,"fUST",-984.59,0.00027397,7,"2025-09-29T05:10:44.009",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360831,1759122644018,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.018",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360832,1759122644028,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.028",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360833,1759122644038,"fUST",-547.97,0.00027397,7,"2025-09-29T05:10:44.038",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360834,1759122644047,"fUST",-1617.7,0.00027397,7,"2025-09-29T05:10:44.047",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360835,1759122644058,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.058",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360836,1759122644067,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.067",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360837,1759122644077,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.077",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360838,1759122644087,"fUST",-869.55,0.00027397,7,"2025-09-29T05:10:44.087",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360839,1759122644097,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.097",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360840,1759122644106,"fUST",-502.17090724,0.00027397,7,"2025-09-29T05:10:44.106",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360841,1759122644117,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.117",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360842,1759122644126,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.126",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360843,1759122644136,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.136",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360844,1759122644146,"fUST",-500.0,0.00027397,7,"2025-09-29T05:10:44.146",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360845,1759122644156,"fUST",-536.72811761,0.00027397,7,"2025-09-29T05:10:44.156",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360846,1759122644167,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.167",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360847,1759122644177,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.177",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360848,1759122644187,"fUST",-976.1,0.00027397,7,"2025-09-29T05:10:44.187",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360849,1759122644197,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.197",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360850,1759122644207,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.207",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360851,1759122644217,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.217",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360852,1759122644227,"fUST",-621.9,0.00027397,7,"2025-09-29T05:10:44.227",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360853,1759122644238,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.238",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360854,1759122644247,"fUST",-1178.49,0.00027397,7,"2025-09-29T05:10:44.247",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360855,1759122644257,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.257",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360856,1759122644267,"fUST",-1964.63,0.00027397,7,"2025-09-29T05:10:44.267",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360857,1759122644276,"fUST",-800.56,0.00027397,7,"2025-09-29T05:10:44.276",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360858,1759122644286,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.286",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360859,1759122644296,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.296",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360860,1759122644306,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.306",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360861,1759122644316,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.316",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360862,1759122644326,"fUST",-548.24,0.00027397,7,"2025-09-29T05:10:44.326",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360863,1759122644335,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.335",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360864,1759122644345,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.345",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360865,1759122644355,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.355",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360866,1759122644365,"fUST",-492.98,0.00027397,7,"2025-09-29T05:10:44.365",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360867,1759122644375,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.375",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360868,1759122644385,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.385",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360869,1759122644396,"fUST",-525.53,0.00027397,7,"2025-09-29T05:10:44.396",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360870,1759122644405,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.405",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360871,1759122644415,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.415",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360872,1759122644424,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.424",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360873,1759122644434,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.434",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360874,1759122644444,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.444",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360875,1759122644454,"fUST",-522.93,0.00027397,7,"2025-09-29T05:10:44.454",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360876,1759122644464,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.464",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360877,1759122644476,"fUST",-830.0,0.00027397,7,"2025-09-29T05:10:44.476",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360878,1759122644487,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.487",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360879,1759122644496,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.496",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360880,1759122644506,"fUST",-936.42,0.00027397,7,"2025-09-29T05:10:44.506",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360881,1759122644515,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.515",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360882,1759122644525,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.525",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360883,1759122644534,"fUST",-895.08,0.00027397,7,"2025-09-29T05:10:44.534",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360884,1759122644544,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.544",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360885,1759122644554,"fUST",-780.49,0.00027397,7,"2025-09-29T05:10:44.554",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360886,1759122644565,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.565",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360887,1759122644574,"fUST",-540.29,0.00027397,7,"2025-09-29T05:10:44.574",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360888,1759122644584,"fUST",-410.55409294,0.00027397,7,"2025-09-29T05:10:44.584",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360889,1759122644594,"fUST",-220.83,0.00027397,7,"2025-09-29T05:10:44.594",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360890,1759122644603,"fUST",-1993.37,0.00027397,7,"2025-09-29T05:10:44.603",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360891,1759122644612,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.612",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360892,1759122644622,"fUST",-2437.09,0.00027397,7,"2025-09-29T05:10:44.622",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360893,1759122644632,"fUST",-725.64,0.00027397,7,"2025-09-29T05:10:44.632",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360894,1759122644642,"fUST",-786.66,0.00027397,7,"2025-09-29T05:10:44.642",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360895,1759122644652,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.652",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360896,1759122644662,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.662",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360897,1759122644672,"fUST",-717.63,0.00027397,7,"2025-09-29T05:10:44.672",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360898,1759122644682,"fUST",-782.97,0.00027397,7,"2025-09-29T05:10:44.682",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360899,1759122644692,"fUST",-828.11,0.00027397,7,"2025-09-29T05:10:44.692",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360900,1759122644702,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.702",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360901,1759122644712,"fUST",-500.0,0.00027397,7,"2025-09-29T05:10:44.712",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360902,1759122644722,"fUST",-893.2,0.00027397,7,"2025-09-29T05:10:44.722",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360903,1759122644734,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.734",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360904,1759122644744,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.744",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360905,1759122644755,"fUST",-656.88,0.00027397,7,"2025-09-29T05:10:44.755",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360906,1759122644765,"fUST",-838.52,0.00027397,7,"2025-09-29T05:10:44.765",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360907,1759122644775,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.775",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360908,1759122644947,"fUST",-515.86,0.00027397,7,"2025-09-29T05:10:44.947",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360909,1759122644968,"fUST",-893.61,0.00027397,7,"2025-09-29T05:10:44.968",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360910,1759122644978,"fUST",-678.71,0.00027397,7,"2025-09-29T05:10:44.978",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360911,1759122644988,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:44.988",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360912,1759122644997,"fUST",-1293.35,0.00027397,7,"2025-09-29T05:10:44.997",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360913,1759122645007,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.007",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360914,1759122645017,"fUST",-584.87,0.00027397,7,"2025-09-29T05:10:45.017",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360915,1759122645026,"fUST",-982.27,0.00027397,7,"2025-09-29T05:10:45.026",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360916,1759122645036,"fUST",-673.84,0.00027397,7,"2025-09-29T05:10:45.036",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360917,1759122645045,"fUST",-742.74,0.00027397,7,"2025-09-29T05:10:45.045",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360918,1759122645055,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.055",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360919,1759122645065,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.065",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360920,1759122645074,"fUST",-1386.49,0.00027397,7,"2025-09-29T05:10:45.074",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360921,1759122645083,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.083",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360922,1759122645092,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.092",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360923,1759122645102,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.102",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360924,1759122645111,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.111",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360925,1759122645121,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.121",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360926,1759122645131,"fUST",-500.0,0.00027397,7,"2025-09-29T05:10:45.131",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360927,1759122645140,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.140",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360928,1759122645149,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.149",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360929,1759122645159,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.159",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360930,1759122645169,"fUST",-417.78574236,0.00027397,7,"2025-09-29T05:10:45.169",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360931,1759122645178,"fUST",-1428.82,0.00027397,7,"2025-09-29T05:10:45.178",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360932,1759122645187,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.187",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360933,1759122645196,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.196",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360934,1759122645207,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.207",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360935,1759122645216,"fUST",-766.46,0.00027397,7,"2025-09-29T05:10:45.216",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360936,1759122645226,"fUST",-468.03272221,0.00027397,7,"2025-09-29T05:10:45.226",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360937,1759122645236,"fUST",-706.18,0.00027397,7,"2025-09-29T05:10:45.236",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360938,1759122645247,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.247",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360939,1759122645256,"fUST",-758.03,0.00027397,7,"2025-09-29T05:10:45.256",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360940,1759122645265,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.265",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360941,1759122645274,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.274",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360942,1759122645283,"fUST",-357.24883556,0.00027397,7,"2025-09-29T05:10:45.283",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360943,1759122645293,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.293",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360944,1759122645302,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.302",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360945,1759122645311,"fUST",-749.51,0.00027397,7,"2025-09-29T05:10:45.311",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360946,1759122645321,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.321",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360947,1759122645330,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.330",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360948,1759122645339,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.339",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360949,1759122645348,"fUST",-531.95,0.00027397,7,"2025-09-29T05:10:45.348",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360950,1759122645357,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.357",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360951,1759122645367,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.367",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360952,1759122645376,"fUST",-786.08,0.00027397,7,"2025-09-29T05:10:45.376",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360953,1759122645385,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.385",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360954,1759122645393,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.393",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360955,1759122645403,"fUST",-1000.0,0.00027397,7,"2025-09-29T05:10:45.403",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360956,1759122645412,"fUST",-906.03,0.00027397,7,"2025-09-29T05:10:45.412",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360957,1759122645421,"fUST",-481.57174167,0.00027397,7,"2025-09-29T05:10:45.421",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360958,1759122645430,"fUST",-546.22,0.00027397,7,"2025-09-29T05:10:45.430",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360959,1759122645439,"fUST",-2646.71,0.00027397,7,"2025-09-29T05:10:45.439",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360960,1759122645447,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.447",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360961,1759122645456,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.456",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360962,1759122645465,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.465",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360963,1759122645481,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.481",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360964,1759122645491,"fUST",-631.82,0.00027397,7,"2025-09-29T05:10:45.491",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360965,1759122645500,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.500",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360966,1759122645510,"fUST",-482.9373159,0.00027397,7,"2025-09-29T05:10:45.510",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360967,1759122645522,"fUST",-2848.04,0.00027397,7,"2025-09-29T05:10:45.522",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360968,1759122645533,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.533",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360969,1759122645543,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.543",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360970,1759122645555,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.555",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360971,1759122645564,"fUST",-481.81837346,0.00027397,7,"2025-09-29T05:10:45.564",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360972,1759122645573,"fUST",-824.86,0.00027397,7,"2025-09-29T05:10:45.573",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360974,1759122645583,"fUST",-747.76,0.00027397,7,"2025-09-29T05:10:45.583",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360976,1759122645592,"fUST",-750.28,0.00027397,7,"2025-09-29T05:10:45.592",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360977,1759122645601,"fUST",-1327.11,0.00027397,7,"2025-09-29T05:10:45.601",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360978,1759122645610,"fUST",-480.63216321,0.00027397,7,"2025-09-29T05:10:45.610",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360979,1759122645620,"fUST",-780.33,0.00027397,7,"2025-09-29T05:10:45.620",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360980,1759122645629,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.629",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360981,1759122645639,"fUST",-503.07,0.00027397,7,"2025-09-29T05:10:45.639",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360983,1759122645648,"fUST",-756.76,0.00027397,7,"2025-09-29T05:10:45.648",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360984,1759122645657,"fUST",-1904.94,0.00027397,7,"2025-09-29T05:10:45.657",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360986,1759122645667,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.667",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360987,1759122645675,"fUST",-534.94,0.00027397,7,"2025-09-29T05:10:45.675",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360988,1759122645685,"fUST",-914.75,0.00027397,7,"2025-09-29T05:10:45.685",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360989,1759122645695,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.695",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360990,1759122645705,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.705",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360991,1759122645715,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.715",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360992,1759122645724,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.724",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360993,1759122645734,"fUST",-795.05,0.00027397,7,"2025-09-29T05:10:45.734",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360994,1759122645744,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.744",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360996,1759122645754,"fUST",-449.99474768,0.00027397,7,"2025-09-29T05:10:45.754",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388360998,1759122645763,"fUST",-1000.2,0.00027397,7,"2025-09-29T05:10:45.763",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361000,1759122645774,"fUST",-740.36,0.00027397,7,"2025-09-29T05:10:45.774",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361002,1759122645783,"fUST",-749.59,0.00027397,7,"2025-09-29T05:10:45.783",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361004,1759122645793,"fUST",-1020.05,0.00027397,7,"2025-09-29T05:10:45.793",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361006,1759122645802,"fUST",-492.11827383,0.00027397,7,"2025-09-29T05:10:45.802",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361008,1759122645811,"fUST",-809.06,0.00027397,7,"2025-09-29T05:10:45.811",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361010,1759122645820,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.820",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361012,1759122645830,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.830",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361014,1759122645839,"fUST",-480.84687501,0.00027397,7,"2025-09-29T05:10:45.839",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361016,1759122645849,"fUST",-1016.38,0.00027397,7,"2025-09-29T05:10:45.849",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361018,1759122645858,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.858",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361020,1759122645870,"fUST",-6591.85,0.00027397,3,"2025-09-29T05:10:45.870",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361022,1759122645879,"fUST",-1202.63,0.00027397,7,"2025-09-29T05:10:45.879",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361024,1759122645888,"fUST",-1384.09,0.00027397,7,"2025-09-29T05:10:45.888",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361026,1759122645897,"fUST",-586.39560832,0.00027397,7,"2025-09-29T05:10:45.897",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361028,1759122645906,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.906",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361030,1759122645916,"fUST",-8719.87,0.00027397,7,"2025-09-29T05:10:45.916",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361032,1759122645925,"fUST",-697.67,0.00027397,7,"2025-09-29T05:10:45.925",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361034,1759122645934,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.934",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361036,1759122645943,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.943",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361038,1759122645954,"fUST",-624.26926609,0.00027397,7,"2025-09-29T05:10:45.954",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361040,1759122645963,"fUST",-500.0,0.00027397,7,"2025-09-29T05:10:45.963",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361042,1759122645972,"fUST",-507.09653027,0.00027397,7,"2025-09-29T05:10:45.972",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361044,1759122645982,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.982",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361046,1759122645991,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:45.991",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361048,1759122646001,"fUST",-3168.5,0.00027397,7,"2025-09-29T05:10:46.001",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361050,1759122646010,"fUST",-707.83,0.00027397,7,"2025-09-29T05:10:46.010",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361052,1759122646019,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.019",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361054,1759122646028,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.028",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361056,1759122646037,"fUST",-3983.34,0.00027397,7,"2025-09-29T05:10:46.037",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361058,1759122646046,"fUST",-845.63,0.00027397,7,"2025-09-29T05:10:46.046",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361060,1759122646056,"fUST",-917.84,0.00027397,7,"2025-09-29T05:10:46.056",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361062,1759122646065,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.065",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361064,1759122646074,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.074",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361066,1759122646083,"fUST",-2163.35,0.00027397,7,"2025-09-29T05:10:46.083",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361068,1759122646093,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.093",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361071,1759122646102,"fUST",-3898.32,0.00027397,7,"2025-09-29T05:10:46.102",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361074,1759122646111,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.111",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361076,1759122646120,"fUST",-901.71,0.00027397,7,"2025-09-29T05:10:46.120",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361077,1759122646129,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.129",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361079,1759122646139,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.139",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361081,1759122646148,"fUST",-586.81,0.00027397,7,"2025-09-29T05:10:46.148",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361083,1759122646158,"fUST",-975.75,0.00027397,7,"2025-09-29T05:10:46.158",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361085,1759122646168,"fUST",-483.48290089,0.00027397,7,"2025-09-29T05:10:46.168",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361088,1759122646178,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.178",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361089,1759122646187,"fUST",-482.32382435,0.00027397,7,"2025-09-29T05:10:46.187",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361092,1759122646196,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.196",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361093,1759122646206,"fUST",-733.85,0.00027397,7,"2025-09-29T05:10:46.206",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361095,1759122646215,"fUST",-732.86,0.00027397,7,"2025-09-29T05:10:46.215",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361097,1759122646224,"fUST",-2242.83,0.00027397,7,"2025-09-29T05:10:46.224",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361099,1759122646234,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.234",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361101,1759122646244,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.244",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361103,1759122646253,"fUST",-654.61,0.00027397,7,"2025-09-29T05:10:46.253",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361105,1759122646262,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.262",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361107,1759122646272,"fUST",-628.54,0.00027397,7,"2025-09-29T05:10:46.272",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361109,1759122646281,"fUST",-1486.41,0.00027397,7,"2025-09-29T05:10:46.281",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361111,1759122646290,"fUST",-739.41,0.00027397,7,"2025-09-29T05:10:46.290",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361113,1759122646299,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.299",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361115,1759122646308,"fUST",-993.84,0.00027397,7,"2025-09-29T05:10:46.308",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361117,1759122646317,"fUST",-169.63260729,0.00027397,7,"2025-09-29T05:10:46.317",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361119,1759122646326,"fUST",-1794.18,0.00027397,7,"2025-09-29T05:10:46.326",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361121,1759122646335,"fUST",-548.58,0.00027397,7,"2025-09-29T05:10:46.335",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361123,1759122646344,"fUST",-283.89118956,0.00027397,7,"2025-09-29T05:10:46.344",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361125,1759122646353,"fUST",-500.0,0.00027397,7,"2025-09-29T05:10:46.353",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361127,1759122646363,"fUST",-221.26905103,0.00027397,7,"2025-09-29T05:10:46.363",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361129,1759122646372,"fUST",-2221.85,0.00027397,7,"2025-09-29T05:10:46.372",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361131,1759122646381,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.381",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361133,1759122646390,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.390",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361135,1759122646399,"fUST",-2642.89,0.00027397,7,"2025-09-29T05:10:46.399",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361137,1759122646408,"fUST",-979.02,0.00027397,7,"2025-09-29T05:10:46.408",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361139,1759122646417,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.417",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361141,1759122646426,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.426",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361143,1759122646435,"fUST",-500.0,0.00027397,7,"2025-09-29T05:10:46.435",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361145,1759122646444,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.444",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361147,1759122646453,"fUST",-1703.22,0.00027397,7,"2025-09-29T05:10:46.453",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361149,1759122646463,"fUST",-826.1,0.00027397,7,"2025-09-29T05:10:46.463",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361151,1759122646474,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.474",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361153,1759122646485,"fUST",-4417.6,0.00027397,7,"2025-09-29T05:10:46.485",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361155,1759122646494,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.494",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361157,1759122646503,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.503",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361159,1759122646512,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.512",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361161,1759122646521,"fUST",-1177.84,0.00027397,7,"2025-09-29T05:10:46.521",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361163,1759122646529,"fUST",-2391.63,0.00027397,7,"2025-09-29T05:10:46.529",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361165,1759122646538,"fUST",-1387.15,0.00027397,7,"2025-09-29T05:10:46.538",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361167,1759122646547,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.547",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361169,1759122646556,"fUST",-603.51,0.00027397,7,"2025-09-29T05:10:46.556",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361171,1759122646566,"fUST",-584.13,0.00027397,7,"2025-09-29T05:10:46.566",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361173,1759122646574,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.574",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361175,1759122646583,"fUST",-1283.58,0.00027397,7,"2025-09-29T05:10:46.583",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361177,1759122646591,"fUST",-1709.98,0.00027397,7,"2025-09-29T05:10:46.591",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361178,1759122646600,"fUST",-3757.17,0.00027397,7,"2025-09-29T05:10:46.600",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361180,1759122646609,"fUST",-8366.15,0.00027397,7,"2025-09-29T05:10:46.609",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361183,1759122646618,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.618",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361185,1759122646628,"fUST",-5253.66,0.00027397,7,"2025-09-29T05:10:46.628",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361186,1759122646637,"fUST",-481.60276382,0.00027397,7,"2025-09-29T05:10:46.637",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361189,1759122646646,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.646",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361190,1759122646655,"fUST",-8120.38,0.00027397,7,"2025-09-29T05:10:46.655",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361192,1759122646665,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.665",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361194,1759122646675,"fUST",-913.79,0.00027397,7,"2025-09-29T05:10:46.675",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361196,1759122646684,"fUST",-1778.13,0.00027397,7,"2025-09-29T05:10:46.684",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361198,1759122646693,"fUST",-1620.22,0.00027397,7,"2025-09-29T05:10:46.693",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361200,1759122646702,"fUST",-541.67,0.00027397,7,"2025-09-29T05:10:46.702",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361202,1759122646712,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.712",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361204,1759122646722,"fUST",-756.18,0.00027397,7,"2025-09-29T05:10:46.722",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361206,1759122646732,"fUST",-587.74,0.00027397,7,"2025-09-29T05:10:46.732",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361208,1759122646741,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.741",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361210,1759122646751,"fUST",-533.13,0.00027397,7,"2025-09-29T05:10:46.751",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361213,1759122646761,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.761",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361214,1759122646770,"fUST",-3261.49,0.00027397,7,"2025-09-29T05:10:46.770",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361216,1759122646779,"fUST",-716.06,0.00027397,7,"2025-09-29T05:10:46.779",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361218,1759122646788,"fUST",-743.04,0.00027397,7,"2025-09-29T05:10:46.788",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361220,1759122646798,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.798",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361222,1759122646807,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.807",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361224,1759122646817,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.817",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361226,1759122646827,"fUST",-481.38661276,0.00027397,7,"2025-09-29T05:10:46.827",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361228,1759122646836,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361230,1759122646846,"fUST",-4717.5,0.00027397,7,"2025-09-29T05:10:46.846",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361232,1759122646855,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.855",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361234,1759122646864,"fUST",-964.98,0.00027397,7,"2025-09-29T05:10:46.864",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361236,1759122646873,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.873",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361238,1759122646883,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.883",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361240,1759122646892,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.892",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361242,1759122646902,"fUST",-615.26,0.00027397,7,"2025-09-29T05:10:46.902",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361244,1759122646911,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:46.911",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361246,1759122646920,"fUST",-314.46709949,0.00027397,7,"2025-09-29T05:10:46.920",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361279,1759122647232,"fUST",-235.18290051,0.00027397,7,"2025-09-29T05:10:47.232",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361281,1759122647241,"fUST",-480.0,0.00027397,7,"2025-09-29T05:10:47.241",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361283,1759122647251,"fUST",-34.81709949,0.00027397,7,"2025-09-29T05:10:47.251",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361285,1759122647269,"fUST",-821.33290051,0.00027397,7,"2025-09-29T05:10:47.269",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361287,1759122647278,"fUST",-3328.25043982,0.00027397,7,"2025-09-29T05:10:47.278",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361396,1759122648318,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:48.318",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361398,1759122648333,"fUST",-151.0,0.000269,7,"2025-09-29T05:10:48.333",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361400,1759122648342,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:48.342",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361402,1759122648352,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:48.352",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361404,1759122648361,"fUST",-151.0,0.0002699,7,"2025-09-29T05:10:48.361",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361406,1759122648370,"fUST",-217.620255,0.00027,7,"2025-09-29T05:10:48.370",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361408,1759122648379,"fUST",-217.620261,0.00027,7,"2025-09-29T05:10:48.379",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361410,1759122648389,"fUST",-185.92956018,0.00027397,7,"2025-09-29T05:10:48.389",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388361412,1759122648398,"fUST",-211.27885193,0.00027397,7,"2025-09-29T05:10:48.398",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362714,1759122733102,"fUST",5000.0,0.00025205,2,"2025-09-29T05:12:13.102",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362721,1759122889085,"fUST",150.0,0.00025,2,"2025-09-29T05:14:49.085",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362745,1759123283400,"fUST",373104.3002,0.00033816,60,"2025-09-29T05:21:23.400",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362766,1759123699107,"fUST",302.0,0.00028767,120,"2025-09-29T05:28:19.107",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362768,1759123723343,"fUST",301.99999932,0.00025,5,"2025-09-29T05:28:43.343",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362781,1759123831796,"fUST",-6611.59172966,0.000253,2,"2025-09-29T05:30:31.796",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362782,1759123831807,"fUST",-960.48203222,0.000253,2,"2025-09-29T05:30:31.807",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362783,1759123831897,"fUST",-364.56725275,0.000253,2,"2025-09-29T05:30:31.897",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362784,1759123831908,"fUST",-376.00654605,0.000253,2,"2025-09-29T05:30:31.908",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362785,1759123831917,"fUST",-192.05,0.000254,2,"2025-09-29T05:30:31.917",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362786,1759123831926,"fUST",-436.0,0.00025505,2,"2025-09-29T05:30:31.926",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362787,1759123831935,"fUST",-300.0,0.00025505,2,"2025-09-29T05:30:31.935",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362788,1759123831945,"fUST",-530.0,0.00025505,2,"2025-09-29T05:30:31.945",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362790,1759123831955,"fUST",-10000.01,0.00025506,2,"2025-09-29T05:30:31.955",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362792,1759123831964,"fUST",-1483.3837163,0.00025861,2,"2025-09-29T05:30:31.964",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362794,1759123831973,"fUST",-159.0,0.00025973,14,"2025-09-29T05:30:31.973",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362796,1759123831982,"fUST",-500.0,0.00026786,2,"2025-09-29T05:30:31.982",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362797,1759123831991,"fUST",-500.0,0.00026786,2,"2025-09-29T05:30:31.991",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362798,1759123832000,"fUST",-500.0,0.00026786,2,"2025-09-29T05:30:32.000",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362800,1759123832010,"fUST",-319.47748495,0.00026786,2,"2025-09-29T05:30:32.010",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362801,1759123832025,"fUST",-500.0,0.00026786,2,"2025-09-29T05:30:32.025",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362802,1759123832035,"fUST",-304.31268683,0.00026786,2,"2025-09-29T05:30:32.035",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362803,1759123832091,"fUST",-195.68731317,0.00026786,2,"2025-09-29T05:30:32.091",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362804,1759123832101,"fUST",-500.0,0.00026786,2,"2025-09-29T05:30:32.101",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362805,1759123832111,"fUST",-344.88648563,0.00026786,2,"2025-09-29T05:30:32.111",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362862,1759123837647,"fUST",-155.11351437,0.00026786,2,"2025-09-29T05:30:37.647",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362863,1759123837658,"fUST",-196.80475538,0.00026786,2,"2025-09-29T05:30:37.658",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362864,1759123837707,"fUST",-303.19524462,0.00026786,2,"2025-09-29T05:30:37.707",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362865,1759123837718,"fUST",-300.0,0.00026786,2,"2025-09-29T05:30:37.718",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362867,1759123837727,"fUST",-7846.5365451,0.00026788,2,"2025-09-29T05:30:37.727",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362868,1759123837736,"fUST",-500.0,0.00026799,2,"2025-09-29T05:30:37.736",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362869,1759123837746,"fUST",-500.0,0.00026799,2,"2025-09-29T05:30:37.746",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362870,1759123837756,"fUST",-243.36394015,0.00026799,2,"2025-09-29T05:30:37.756",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362872,1759123837765,"fUST",-9259.49029597,0.000268,2,"2025-09-29T05:30:37.765",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362873,1759123837777,"fUST",-360740.50970403,0.000268,2,"2025-09-29T05:30:37.777",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362874,1759123837787,"fUST",-2879.80944904,0.0002682,2,"2025-09-29T05:30:37.787",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362875,1759123837797,"fUST",-168.0,0.0002692,2,"2025-09-29T05:30:37.797",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362876,1759123837806,"fUST",-1000.0,0.00026999,2,"2025-09-29T05:30:37.806",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362877,1759123837815,"fUST",-1000.0,0.00026999,2,"2025-09-29T05:30:37.815",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362878,1759123837824,"fUST",-1000.0,0.00026999,2,"2025-09-29T05:30:37.824",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362879,1759123837833,"fUST",-1000.0,0.00026999,2,"2025-09-29T05:30:37.833",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362880,1759123837843,"fUST",-1000.0,0.00026999,2,"2025-09-29T05:30:37.843",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362881,1759123837851,"fUST",-1000.0,0.00026999,2,"2025-09-29T05:30:37.851",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362882,1759123837860,"fUST",-1000.0,0.00026999,2,"2025-09-29T05:30:37.860",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362883,1759123837869,"fUST",-1000.0,0.00026999,2,"2025-09-29T05:30:37.869",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362884,1759123837878,"fUST",-1000.0,0.00026999,2,"2025-09-29T05:30:37.878",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362885,1759123837887,"fUST",-45072.34937053,0.00027,3,"2025-09-29T05:30:37.887",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362886,1759123837896,"fUST",-233.87608454,0.00027,3,"2025-09-29T05:30:37.896",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362887,1759123837905,"fUST",-160.0,0.00027,3,"2025-09-29T05:30:37.905",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362888,1759123837914,"fUST",-153.0,0.00027157,2,"2025-09-29T05:30:37.914",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362889,1759123837923,"fUST",-153.0,0.00027157,2,"2025-09-29T05:30:37.923",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362890,1759123837931,"fUST",-2879.80944904,0.00027196,2,"2025-09-29T05:30:37.931",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362891,1759123837940,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:37.940",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362892,1759123837950,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:37.950",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362893,1759123837959,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:37.959",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362894,1759123837968,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:37.968",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362895,1759123837978,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:37.978",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362896,1759123837987,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:37.987",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362897,1759123837997,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:37.997",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362898,1759123838006,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:38.006",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362899,1759123838018,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:38.018",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362900,1759123838028,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:38.028",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362901,1759123838037,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:38.037",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362902,1759123838046,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:38.046",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362903,1759123838055,"fUST",-1000.0,0.00027196,2,"2025-09-29T05:30:38.055",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362904,1759123838066,"fUST",-762.57765493,0.00027196,2,"2025-09-29T05:30:38.066",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362905,1759123838075,"fUST",-202.08433182,0.0002727,2,"2025-09-29T05:30:38.075",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362906,1759123838085,"fUST",-197.863,0.00027296,16,"2025-09-29T05:30:38.085",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362907,1759123838098,"fUST",-332.358677,0.00027296,2,"2025-09-29T05:30:38.098",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362908,1759123838107,"fUST",-274.5858422,0.00027296,2,"2025-09-29T05:30:38.107",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362909,1759123838116,"fUST",-598.2456186,0.00027296,2,"2025-09-29T05:30:38.116",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362910,1759123838125,"fUST",-1063.5477664,0.00027296,2,"2025-09-29T05:30:38.125",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362911,1759123838134,"fUST",-494.25451596,0.00027351,2,"2025-09-29T05:30:38.134",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362912,1759123838143,"fUST",-1959.176628,0.0002738,5,"2025-09-29T05:30:38.143",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362913,1759123838153,"fUST",-645.0,0.00027387,7,"2025-09-29T05:30:38.153",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362914,1759123838163,"fUST",-151.0,0.00027387,7,"2025-09-29T05:30:38.163",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362915,1759123838172,"fUST",-500.0,0.00027387,2,"2025-09-29T05:30:38.172",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362916,1759123838182,"fUST",-151.0,0.00027387,7,"2025-09-29T05:30:38.182",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362917,1759123838191,"fUST",-151.0,0.00027387,7,"2025-09-29T05:30:38.191",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362918,1759123838200,"fUST",-151.0,0.00027387,7,"2025-09-29T05:30:38.200",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362919,1759123838209,"fUST",-151.0,0.00027387,7,"2025-09-29T05:30:38.209",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362920,1759123838218,"fUST",-151.0,0.00027387,7,"2025-09-29T05:30:38.218",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362921,1759123838228,"fUST",-151.0,0.00027387,7,"2025-09-29T05:30:38.228",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362922,1759123838238,"fUST",-151.0,0.00027387,7,"2025-09-29T05:30:38.238",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362923,1759123838248,"fUST",-151.00653973,0.00027387,2,"2025-09-29T05:30:38.248",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362924,1759123838258,"fUST",-151.0,0.00027387,7,"2025-09-29T05:30:38.258",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362925,1759123838268,"fUST",-198.0,0.00027387,7,"2025-09-29T05:30:38.268",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362926,1759123838278,"fUST",-761.7905987,0.00027389,2,"2025-09-29T05:30:38.278",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362927,1759123838288,"fUST",-202.76462638,0.00027396,2,"2025-09-29T05:30:38.288",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362928,1759123838297,"fUST",-176.56894284,0.00027396,2,"2025-09-29T05:30:38.297",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362929,1759123838307,"fUST",-495.43616252,0.00027397,7,"2025-09-29T05:30:38.307",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362930,1759123838316,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.316",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362931,1759123838325,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.325",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362932,1759123838335,"fUST",-492.41258199,0.00027397,7,"2025-09-29T05:30:38.335",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362933,1759123838345,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.345",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362934,1759123838354,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.354",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362935,1759123838363,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.363",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362936,1759123838374,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.374",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362937,1759123838384,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.384",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362938,1759123838394,"fUST",-602.09,0.00027397,7,"2025-09-29T05:30:38.394",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362939,1759123838404,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.404",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362940,1759123838413,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.413",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362941,1759123838423,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.423",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362942,1759123838433,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.433",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362943,1759123838443,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.443",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362944,1759123838453,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:38.453",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362945,1759123838462,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:38.462",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362946,1759123838472,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:38.472",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362947,1759123838481,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.481",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362948,1759123838491,"fUST",-482.11057989,0.00027397,7,"2025-09-29T05:30:38.491",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362949,1759123838500,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.500",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362950,1759123838510,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.510",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362951,1759123838519,"fUST",-482.51236051,0.00027397,7,"2025-09-29T05:30:38.519",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362952,1759123838530,"fUST",-233.87608454,0.00027397,3,"2025-09-29T05:30:38.530",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362953,1759123838540,"fUST",-529.53,0.00027397,7,"2025-09-29T05:30:38.540",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362954,1759123838550,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.550",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362955,1759123838560,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.560",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362956,1759123838570,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.570",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362957,1759123838580,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.580",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362958,1759123838591,"fUST",-218.61128393,0.00027397,7,"2025-09-29T05:30:38.591",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362959,1759123838600,"fUST",-511.21,0.00027397,7,"2025-09-29T05:30:38.600",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362960,1759123838611,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.611",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362961,1759123838620,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.620",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362962,1759123838629,"fUST",-855.31,0.00027397,7,"2025-09-29T05:30:38.629",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362963,1759123838639,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.639",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362964,1759123838648,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.648",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362965,1759123838657,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.657",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362966,1759123838667,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.667",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362967,1759123838676,"fUST",-481.46208121,0.00027397,7,"2025-09-29T05:30:38.676",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362968,1759123838685,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.685",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362969,1759123838695,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.695",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362970,1759123838705,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:38.705",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362971,1759123838714,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.714",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362972,1759123838724,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.724",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362973,1759123838734,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.734",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362974,1759123838743,"fUST",-251.822445,0.00027397,7,"2025-09-29T05:30:38.743",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362975,1759123838753,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.753",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362976,1759123838762,"fUST",-482.03596892,0.00027397,7,"2025-09-29T05:30:38.762",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362977,1759123838773,"fUST",-785.31,0.00027397,7,"2025-09-29T05:30:38.773",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362978,1759123838782,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.782",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362979,1759123838793,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.793",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362980,1759123838803,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.803",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362981,1759123838812,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.812",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362982,1759123838822,"fUST",-498.33,0.00027397,7,"2025-09-29T05:30:38.822",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362983,1759123838832,"fUST",-612.93557742,0.00027397,7,"2025-09-29T05:30:38.832",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362984,1759123838841,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.841",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362985,1759123838851,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.851",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362986,1759123838860,"fUST",-1490.29,0.00027397,7,"2025-09-29T05:30:38.860",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362987,1759123838871,"fUST",-263.37369227,0.00027397,7,"2025-09-29T05:30:38.871",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362988,1759123838880,"fUST",-740.35,0.00027397,7,"2025-09-29T05:30:38.880",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362989,1759123838889,"fUST",-522.85,0.00027397,7,"2025-09-29T05:30:38.889",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362990,1759123838900,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:38.900",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362991,1759123838909,"fUST",-160.020067,0.00027397,7,"2025-09-29T05:30:38.909",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362992,1759123838919,"fUST",-610.76419353,0.00027397,7,"2025-09-29T05:30:38.919",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362993,1759123838929,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.929",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362994,1759123838939,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.939",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362995,1759123838948,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.948",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362996,1759123838958,"fUST",-481.41191092,0.00027397,7,"2025-09-29T05:30:38.958",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362997,1759123838968,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.968",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362998,1759123838977,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.977",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388362999,1759123838987,"fUST",-639.78,0.00027397,7,"2025-09-29T05:30:38.987",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363000,1759123838997,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:38.997",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363001,1759123839007,"fUST",-1369.88,0.00027397,7,"2025-09-29T05:30:39.007",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363002,1759123839022,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.022",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363003,1759123839032,"fUST",-705.53,0.00027397,7,"2025-09-29T05:30:39.032",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363004,1759123839042,"fUST",-657.71,0.00027397,7,"2025-09-29T05:30:39.042",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363005,1759123839052,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.052",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363006,1759123839061,"fUST",-486.78100342,0.00027397,7,"2025-09-29T05:30:39.061",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363007,1759123839071,"fUST",-483.67853633,0.00027397,7,"2025-09-29T05:30:39.071",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363008,1759123839081,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.081",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363009,1759123839091,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.091",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363010,1759123839101,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.101",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363011,1759123839111,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.111",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363012,1759123839121,"fUST",-845.21,0.00027397,7,"2025-09-29T05:30:39.121",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363013,1759123839131,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.131",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363014,1759123839140,"fUST",-1027.07,0.00027397,7,"2025-09-29T05:30:39.140",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363015,1759123839150,"fUST",-536.76,0.00027397,7,"2025-09-29T05:30:39.150",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363016,1759123839159,"fUST",-747.98,0.00027397,7,"2025-09-29T05:30:39.159",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363017,1759123839168,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.168",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363018,1759123839179,"fUST",-601.64,0.00027397,7,"2025-09-29T05:30:39.179",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363019,1759123839188,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.188",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363020,1759123839198,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.198",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363021,1759123839207,"fUST",-153.369212,0.00027397,7,"2025-09-29T05:30:39.207",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363022,1759123839217,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.217",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363023,1759123839226,"fUST",-605.31,0.00027397,7,"2025-09-29T05:30:39.226",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363024,1759123839235,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.235",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363025,1759123839245,"fUST",-745.48,0.00027397,7,"2025-09-29T05:30:39.245",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363026,1759123839255,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.255",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363027,1759123839263,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.263",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363028,1759123839273,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.273",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363029,1759123839282,"fUST",-1014.39,0.00027397,7,"2025-09-29T05:30:39.282",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363030,1759123839291,"fUST",-786.26,0.00027397,7,"2025-09-29T05:30:39.291",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363032,1759123839301,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.301",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363033,1759123839311,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.311",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363034,1759123839321,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.321",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363035,1759123839331,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.331",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363036,1759123839341,"fUST",-951.72,0.00027397,7,"2025-09-29T05:30:39.341",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363038,1759123839349,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.349",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363039,1759123839359,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.359",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363040,1759123839368,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.368",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363042,1759123839377,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.377",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363043,1759123839387,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.387",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363044,1759123839396,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.396",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363045,1759123839405,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.405",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363046,1759123839415,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.415",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363047,1759123839424,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.424",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363048,1759123839434,"fUST",-756.74,0.00027397,7,"2025-09-29T05:30:39.434",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363049,1759123839443,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.443",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363050,1759123839452,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.452",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363051,1759123839461,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.461",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363052,1759123839470,"fUST",-1021.99,0.00027397,7,"2025-09-29T05:30:39.470",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363053,1759123839480,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.480",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363054,1759123839490,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.490",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363055,1759123839500,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.500",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363056,1759123839509,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.509",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363057,1759123839519,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.519",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363058,1759123839528,"fUST",-257.011063,0.00027397,7,"2025-09-29T05:30:39.528",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363059,1759123839538,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.538",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363060,1759123839549,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.549",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363061,1759123839559,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.559",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363062,1759123839567,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.567",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363063,1759123839577,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.577",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363064,1759123839587,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.587",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363065,1759123839597,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.597",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363066,1759123839606,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.606",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363067,1759123839616,"fUST",-1579.01,0.00027397,7,"2025-09-29T05:30:39.616",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363068,1759123839625,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.625",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363069,1759123839635,"fUST",-492.98,0.00027397,7,"2025-09-29T05:30:39.635",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363070,1759123839644,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.644",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363071,1759123839653,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.653",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363072,1759123839663,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.663",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363073,1759123839672,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.672",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363074,1759123839681,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.681",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363075,1759123839690,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.690",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363076,1759123839699,"fUST",-2146.46,0.00027397,7,"2025-09-29T05:30:39.699",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363077,1759123839708,"fUST",-588.58,0.00027397,7,"2025-09-29T05:30:39.708",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363078,1759123839723,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.723",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363079,1759123839732,"fUST",-828.82,0.00027397,7,"2025-09-29T05:30:39.732",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363080,1759123839742,"fUST",-890.29,0.00027397,7,"2025-09-29T05:30:39.742",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363081,1759123839751,"fUST",-975.29,0.00027397,7,"2025-09-29T05:30:39.751",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363082,1759123839760,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.760",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363083,1759123839770,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.770",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363084,1759123839780,"fUST",-1101.88,0.00027397,7,"2025-09-29T05:30:39.780",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363085,1759123839790,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.790",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363086,1759123839799,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.799",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363087,1759123839809,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.809",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363088,1759123839818,"fUST",-818.66,0.00027397,7,"2025-09-29T05:30:39.818",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363089,1759123839827,"fUST",-516.92005338,0.00027397,7,"2025-09-29T05:30:39.827",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363090,1759123839836,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363091,1759123839845,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.845",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363092,1759123839854,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.854",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363093,1759123839863,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.863",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363094,1759123839872,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.872",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363095,1759123839882,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.882",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363096,1759123839891,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.891",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363097,1759123839901,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:39.901",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363098,1759123839910,"fUST",-281.341482,0.00027397,7,"2025-09-29T05:30:39.910",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363099,1759123839919,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.919",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363100,1759123839928,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.928",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363101,1759123839937,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.937",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363102,1759123839946,"fUST",-858.52,0.00027397,7,"2025-09-29T05:30:39.946",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363103,1759123839955,"fUST",-546.61,0.00027397,7,"2025-09-29T05:30:39.955",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363104,1759123839964,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.964",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363105,1759123839974,"fUST",-1292.04,0.00027397,7,"2025-09-29T05:30:39.974",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363106,1759123839983,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.983",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363107,1759123839992,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:39.992",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363108,1759123840002,"fUST",-480.74465385,0.00027397,7,"2025-09-29T05:30:40.002",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363109,1759123840012,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.012",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363110,1759123840024,"fUST",-965.27,0.00027397,7,"2025-09-29T05:30:40.024",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363111,1759123840033,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.033",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363112,1759123840043,"fUST",-1024.98,0.00027397,7,"2025-09-29T05:30:40.043",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363113,1759123840052,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.052",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363114,1759123840062,"fUST",-2040.09,0.00027397,7,"2025-09-29T05:30:40.062",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363115,1759123840071,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.071",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363116,1759123840080,"fUST",-165.536154,0.00027397,7,"2025-09-29T05:30:40.080",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363117,1759123840091,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.091",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363118,1759123840101,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.101",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363119,1759123840111,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.111",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363120,1759123840121,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.121",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363121,1759123840130,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.130",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363122,1759123840139,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.139",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363123,1759123840149,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.149",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363124,1759123840158,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.158",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363125,1759123840168,"fUST",-520.0,0.00027397,3,"2025-09-29T05:30:40.168",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363126,1759123840177,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.177",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363127,1759123840186,"fUST",-1082.23,0.00027397,7,"2025-09-29T05:30:40.186",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363128,1759123840195,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.195",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363129,1759123840206,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.206",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363130,1759123840215,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.215",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363131,1759123840224,"fUST",-220.83,0.00027397,7,"2025-09-29T05:30:40.224",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363132,1759123840232,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.232",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363133,1759123840241,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.241",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363134,1759123840251,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.251",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363135,1759123840261,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.261",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363136,1759123840271,"fUST",-306.69474286,0.00027397,7,"2025-09-29T05:30:40.271",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363137,1759123840280,"fUST",-1731.05,0.00027397,7,"2025-09-29T05:30:40.280",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363138,1759123840289,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.289",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363139,1759123840298,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.298",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363140,1759123840308,"fUST",-780.24,0.00027397,7,"2025-09-29T05:30:40.308",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363141,1759123840318,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.318",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363142,1759123840327,"fUST",-719.21,0.00027397,7,"2025-09-29T05:30:40.327",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363143,1759123840336,"fUST",-571.03,0.00027397,7,"2025-09-29T05:30:40.336",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363144,1759123840344,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.344",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363145,1759123840354,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.354",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363146,1759123840363,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.363",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363147,1759123840372,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.372",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363148,1759123840381,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.381",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363149,1759123840390,"fUST",-180.011824,0.00027397,7,"2025-09-29T05:30:40.390",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363150,1759123840400,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.400",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363151,1759123840409,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.409",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363152,1759123840419,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.419",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363153,1759123840428,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.428",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363154,1759123840438,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.438",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363155,1759123840448,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.448",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363156,1759123840461,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.461",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363157,1759123840471,"fUST",-913.61,0.00027397,7,"2025-09-29T05:30:40.471",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363158,1759123840480,"fUST",-1993.37,0.00027397,7,"2025-09-29T05:30:40.480",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363159,1759123840491,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.491",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363160,1759123840501,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.501",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363161,1759123840511,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.511",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363162,1759123840520,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.520",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363163,1759123840530,"fUST",-481.09121957,0.00027397,7,"2025-09-29T05:30:40.530",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363164,1759123840541,"fUST",-912.26,0.00027397,7,"2025-09-29T05:30:40.541",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363165,1759123840552,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.552",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363166,1759123840563,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.563",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363167,1759123840573,"fUST",-568.18,0.00027397,7,"2025-09-29T05:30:40.573",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363168,1759123840582,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.582",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363169,1759123840591,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.591",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363170,1759123840601,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.601",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363171,1759123840611,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.611",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363172,1759123840620,"fUST",-684.42,0.00027397,7,"2025-09-29T05:30:40.620",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363173,1759123840630,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.630",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363174,1759123840639,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.639",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363175,1759123840650,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.650",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363176,1759123840659,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.659",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363177,1759123840669,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.669",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363178,1759123840679,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.679",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363179,1759123840689,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.689",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363180,1759123840698,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.698",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363181,1759123840708,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.708",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363182,1759123840717,"fUST",-482.9373159,0.00027397,7,"2025-09-29T05:30:40.717",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363183,1759123840727,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.727",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363184,1759123840737,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.737",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363185,1759123840749,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.749",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363186,1759123840758,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.758",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363187,1759123840768,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.768",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363188,1759123840778,"fUST",-857.17,0.00027397,7,"2025-09-29T05:30:40.778",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363189,1759123840787,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.787",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363190,1759123840797,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.797",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363191,1759123840808,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.808",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363192,1759123840818,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.818",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363193,1759123840827,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.827",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363194,1759123840836,"fUST",-258.346998,0.00027397,7,"2025-09-29T05:30:40.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363195,1759123840846,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.846",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363196,1759123840855,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.855",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363197,1759123840864,"fUST",-481.66979238,0.00027397,7,"2025-09-29T05:30:40.864",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363198,1759123840873,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.873",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363199,1759123840882,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:40.882",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363200,1759123840892,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.892",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363201,1759123840901,"fUST",-154.281528,0.00027397,7,"2025-09-29T05:30:40.901",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363202,1759123840911,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:40.911",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363203,1759123841102,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.102",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363204,1759123841112,"fUST",-850.5,0.00027397,7,"2025-09-29T05:30:41.112",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363205,1759123841121,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.121",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363206,1759123841131,"fUST",-525.62,0.00027397,7,"2025-09-29T05:30:41.131",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363207,1759123841141,"fUST",-501.73,0.00027397,7,"2025-09-29T05:30:41.141",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363208,1759123841151,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.151",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363209,1759123841160,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.160",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363210,1759123841169,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.169",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363211,1759123841179,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.179",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363212,1759123841188,"fUST",-482.07444215,0.00027397,7,"2025-09-29T05:30:41.188",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363213,1759123841197,"fUST",-525.87,0.00027397,7,"2025-09-29T05:30:41.197",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363214,1759123841206,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.206",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363215,1759123841215,"fUST",-771.83,0.00027397,7,"2025-09-29T05:30:41.215",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363216,1759123841224,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.224",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363217,1759123841233,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.233",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363218,1759123841243,"fUST",-755.62,0.00027397,7,"2025-09-29T05:30:41.243",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363219,1759123841252,"fUST",-153.891967,0.00027397,7,"2025-09-29T05:30:41.252",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363220,1759123841261,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.261",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363221,1759123841270,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.270",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363222,1759123841279,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.279",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363223,1759123841289,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.289",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363224,1759123841299,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.299",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363225,1759123841309,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.309",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363226,1759123841319,"fUST",-532.84275469,0.00027397,7,"2025-09-29T05:30:41.319",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363227,1759123841328,"fUST",-841.12,0.00027397,7,"2025-09-29T05:30:41.328",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363228,1759123841338,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.338",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363229,1759123841347,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.347",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363230,1759123841356,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.356",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363231,1759123841365,"fUST",-217.927928,0.00027397,7,"2025-09-29T05:30:41.365",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363232,1759123841374,"fUST",-755.87,0.00027397,7,"2025-09-29T05:30:41.374",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363233,1759123841384,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.384",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363234,1759123841393,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.393",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363235,1759123841402,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:41.402",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363236,1759123841411,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:41.411",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363237,1759123841421,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.421",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363238,1759123841431,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:41.431",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363239,1759123841440,"fUST",-507.09653027,0.00027397,7,"2025-09-29T05:30:41.440",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363240,1759123841450,"fUST",-530.29101034,0.00027397,7,"2025-09-29T05:30:41.450",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363241,1759123841460,"fUST",-853.23,0.00027397,7,"2025-09-29T05:30:41.460",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363242,1759123841470,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.470",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363243,1759123841480,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.480",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363244,1759123841489,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.489",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363245,1759123841499,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.499",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363246,1759123841509,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.509",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363247,1759123841519,"fUST",-807.11,0.00027397,7,"2025-09-29T05:30:41.519",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363248,1759123841529,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.529",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363249,1759123841539,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.539",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363250,1759123841549,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.549",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363251,1759123841559,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.559",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363252,1759123841570,"fUST",-579.57403187,0.00027397,7,"2025-09-29T05:30:41.570",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363253,1759123841580,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.580",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363254,1759123841590,"fUST",-244.43081,0.00027397,7,"2025-09-29T05:30:41.590",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363255,1759123841600,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.600",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363256,1759123841609,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.609",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363257,1759123841619,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.619",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363258,1759123841629,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.629",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363259,1759123841639,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.639",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363260,1759123841648,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.648",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363261,1759123841658,"fUST",-539.25905927,0.00027397,7,"2025-09-29T05:30:41.658",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363262,1759123841668,"fUST",-250.947213,0.00027397,7,"2025-09-29T05:30:41.668",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363263,1759123841677,"fUST",-1055.96,0.00027397,7,"2025-09-29T05:30:41.677",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363264,1759123841687,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.687",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363265,1759123841696,"fUST",-507.17,0.00027397,7,"2025-09-29T05:30:41.696",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363266,1759123841706,"fUST",-735.63,0.00027397,7,"2025-09-29T05:30:41.706",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363267,1759123841715,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.715",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363268,1759123841724,"fUST",-503.07,0.00027397,7,"2025-09-29T05:30:41.724",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363269,1759123841734,"fUST",-2631.2,0.00027397,7,"2025-09-29T05:30:41.734",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363270,1759123841744,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.744",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363271,1759123841754,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.754",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363272,1759123841763,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.763",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363273,1759123841772,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.772",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363274,1759123841782,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.782",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363275,1759123841791,"fUST",-769.51,0.00027397,7,"2025-09-29T05:30:41.791",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363276,1759123841800,"fUST",-735.28,0.00027397,7,"2025-09-29T05:30:41.800",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363277,1759123841810,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.810",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363278,1759123841821,"fUST",-1048.93,0.00027397,7,"2025-09-29T05:30:41.821",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363279,1759123841831,"fUST",-524.36,0.00027397,7,"2025-09-29T05:30:41.831",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363280,1759123841840,"fUST",-725.88,0.00027397,7,"2025-09-29T05:30:41.840",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363281,1759123841850,"fUST",-349.72463355,0.00027397,7,"2025-09-29T05:30:41.850",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363282,1759123841859,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.859",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363283,1759123841868,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.868",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363284,1759123841878,"fUST",-984.04,0.00027397,7,"2025-09-29T05:30:41.878",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363285,1759123841887,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.887",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363286,1759123841897,"fUST",-1000.0,0.00027397,7,"2025-09-29T05:30:41.897",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363287,1759123841906,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.906",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363288,1759123841916,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.916",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363289,1759123841926,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.926",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363290,1759123841936,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.936",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363291,1759123841946,"fUST",-481.54375347,0.00027397,7,"2025-09-29T05:30:41.946",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363292,1759123841956,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.956",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363293,1759123841966,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.966",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363294,1759123841975,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.975",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363295,1759123841984,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:41.984",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363296,1759123841994,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:41.994",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363297,1759123842003,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.003",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363298,1759123842014,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.014",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363299,1759123842027,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.027",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363300,1759123842037,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:42.037",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363301,1759123842046,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.046",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363302,1759123842056,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.056",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363303,1759123842066,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.066",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363304,1759123842076,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.076",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363305,1759123842086,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.086",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363306,1759123842098,"fUST",-1024.65,0.00027397,7,"2025-09-29T05:30:42.098",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363307,1759123842108,"fUST",-241.6,0.00027397,7,"2025-09-29T05:30:42.108",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363308,1759123842117,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:42.117",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363309,1759123842127,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.127",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363310,1759123842136,"fUST",-1262.82,0.00027397,7,"2025-09-29T05:30:42.136",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363311,1759123842146,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.146",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363312,1759123842156,"fUST",-569.73,0.00027397,7,"2025-09-29T05:30:42.156",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363313,1759123842166,"fUST",-1051.8,0.00027397,7,"2025-09-29T05:30:42.166",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363314,1759123842176,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.176",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363315,1759123842185,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.185",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363316,1759123842195,"fUST",-480.63216321,0.00027397,7,"2025-09-29T05:30:42.195",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363317,1759123842204,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.204",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363318,1759123842213,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.213",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363319,1759123842222,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.222",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363320,1759123842231,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.231",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363321,1759123842240,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.240",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363323,1759123842250,"fUST",-659.39,0.00027397,7,"2025-09-29T05:30:42.250",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363325,1759123842260,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.260",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363327,1759123842270,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.270",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363328,1759123842279,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.279",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363329,1759123842290,"fUST",-153.432896,0.00027397,7,"2025-09-29T05:30:42.290",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363330,1759123842300,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.300",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363331,1759123842310,"fUST",-569.09,0.00027397,7,"2025-09-29T05:30:42.310",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363332,1759123842320,"fUST",-672.82,0.00027397,7,"2025-09-29T05:30:42.320",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363334,1759123842331,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.331",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363335,1759123842341,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.341",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363336,1759123842350,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.350",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363337,1759123842359,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.359",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363338,1759123842368,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.368",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363339,1759123842377,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.377",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363341,1759123842387,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.387",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363343,1759123842396,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.396",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363345,1759123842406,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.406",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363347,1759123842416,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.416",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363348,1759123842427,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.427",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363349,1759123842436,"fUST",-1048.4,0.00027397,7,"2025-09-29T05:30:42.436",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363350,1759123842445,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.445",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363351,1759123842454,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.454",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363352,1759123842462,"fUST",-963.09,0.00027397,7,"2025-09-29T05:30:42.462",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363353,1759123842471,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.471",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363354,1759123842480,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.480",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363355,1759123842489,"fUST",-593.48,0.00027397,7,"2025-09-29T05:30:42.489",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363356,1759123842498,"fUST",-566.39,0.00027397,7,"2025-09-29T05:30:42.498",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363357,1759123842507,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.507",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363358,1759123842516,"fUST",-627.61,0.00027397,7,"2025-09-29T05:30:42.516",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363359,1759123842525,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.525",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363360,1759123842535,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.535",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363361,1759123842544,"fUST",-568.89,0.00027397,7,"2025-09-29T05:30:42.544",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363362,1759123842554,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.554",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363363,1759123842563,"fUST",-550.03,0.00027397,7,"2025-09-29T05:30:42.563",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363364,1759123842572,"fUST",-480.84687501,0.00027397,7,"2025-09-29T05:30:42.572",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363365,1759123842581,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.581",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363366,1759123842591,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.591",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363367,1759123842600,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.600",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363368,1759123842609,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.609",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363369,1759123842619,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.619",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363370,1759123842629,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.629",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363372,1759123842639,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.639",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363373,1759123842648,"fUST",-155.868756,0.00027397,7,"2025-09-29T05:30:42.648",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363374,1759123842657,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.657",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363375,1759123842667,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.667",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363376,1759123842676,"fUST",-974.28,0.00027397,7,"2025-09-29T05:30:42.676",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363377,1759123842686,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.686",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363378,1759123842695,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.695",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363379,1759123842705,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.705",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363380,1759123842714,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.714",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363381,1759123842723,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.723",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363382,1759123842733,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.733",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363383,1759123842742,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.742",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363384,1759123842752,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.752",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363385,1759123842761,"fUST",-2752.86,0.00027397,7,"2025-09-29T05:30:42.761",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363386,1759123842771,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.771",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363387,1759123842781,"fUST",-764.75,0.00027397,7,"2025-09-29T05:30:42.781",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363388,1759123842791,"fUST",-843.49,0.00027397,7,"2025-09-29T05:30:42.791",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363389,1759123842806,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:42.806",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363390,1759123842815,"fUST",-1742.19,0.00027397,7,"2025-09-29T05:30:42.815",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363391,1759123842826,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.826",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363392,1759123842836,"fUST",-152.114971,0.00027397,7,"2025-09-29T05:30:42.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363393,1759123842847,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:42.847",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363394,1759123842857,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:42.857",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363395,1759123842866,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:42.866",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363396,1759123842876,"fUST",-154.994451,0.00027397,7,"2025-09-29T05:30:42.876",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363397,1759123842885,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:42.885",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363398,1759123842895,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:42.895",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363399,1759123842904,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:42.904",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363400,1759123842915,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:42.915",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363401,1759123842925,"fUST",-730.16,0.00027397,7,"2025-09-29T05:30:42.925",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363402,1759123842934,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:42.934",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363403,1759123842944,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:42.944",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363404,1759123842954,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:42.954",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363405,1759123842964,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:42.964",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363406,1759123842974,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:42.974",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363407,1759123842984,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:42.984",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363409,1759123842994,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:42.994",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363410,1759123843004,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.004",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363411,1759123843016,"fUST",-1919.55,0.00027397,7,"2025-09-29T05:30:43.016",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363412,1759123843026,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.026",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363413,1759123843036,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.036",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363414,1759123843046,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.046",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363415,1759123843056,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.056",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363416,1759123843066,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.066",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363417,1759123843075,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.075",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363418,1759123843085,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.085",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363420,1759123843094,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.094",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363422,1759123843104,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.104",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363424,1759123843114,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.114",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363426,1759123843124,"fUST",-576.01,0.00027397,7,"2025-09-29T05:30:43.124",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363427,1759123843133,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.133",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363428,1759123843143,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.143",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363429,1759123843152,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.152",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363430,1759123843161,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.161",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363431,1759123843171,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.171",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363432,1759123843180,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.180",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363433,1759123843190,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.190",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363434,1759123843200,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.200",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363435,1759123843210,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.210",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363436,1759123843220,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.220",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363437,1759123843230,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.230",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363438,1759123843239,"fUST",-194.907576,0.00027397,7,"2025-09-29T05:30:43.239",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363439,1759123843249,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.249",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363440,1759123843258,"fUST",-194.907582,0.00027397,7,"2025-09-29T05:30:43.258",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363441,1759123843269,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.269",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363442,1759123843279,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.279",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363443,1759123843289,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.289",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363444,1759123843298,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.298",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363445,1759123843308,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.308",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363446,1759123843318,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.318",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363447,1759123843328,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.328",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363448,1759123843338,"fUST",-192.176954,0.00027397,7,"2025-09-29T05:30:43.338",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363449,1759123843347,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.347",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363450,1759123843356,"fUST",-192.176956,0.00027397,7,"2025-09-29T05:30:43.356",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363451,1759123843365,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.365",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363452,1759123843374,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.374",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363453,1759123843383,"fUST",-588.33,0.00027397,7,"2025-09-29T05:30:43.383",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363454,1759123843458,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.458",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363455,1759123843467,"fUST",-483.48290089,0.00027397,7,"2025-09-29T05:30:43.467",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363456,1759123843476,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.476",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363457,1759123843484,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.484",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363458,1759123843494,"fUST",-151.733038,0.00027397,7,"2025-09-29T05:30:43.494",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363459,1759123843502,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.502",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363460,1759123843512,"fUST",-876.81,0.00027397,7,"2025-09-29T05:30:43.512",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363461,1759123843521,"fUST",-580.19,0.00027397,7,"2025-09-29T05:30:43.521",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363462,1759123843530,"fUST",-514.10939813,0.00027397,7,"2025-09-29T05:30:43.530",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363463,1759123843539,"fUST",-1460.03,0.00027397,7,"2025-09-29T05:30:43.539",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363464,1759123843548,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.548",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363465,1759123843558,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.558",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363466,1759123843567,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.567",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363467,1759123843576,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.576",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363468,1759123843585,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.585",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363469,1759123843593,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.593",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363470,1759123843602,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.602",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363471,1759123843611,"fUST",-828.68,0.00027397,7,"2025-09-29T05:30:43.611",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363472,1759123843620,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.620",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363473,1759123843629,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.629",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363474,1759123843638,"fUST",-896.74,0.00027397,7,"2025-09-29T05:30:43.638",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363475,1759123843648,"fUST",-496.47813687,0.00027397,7,"2025-09-29T05:30:43.648",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363476,1759123843658,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.658",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363477,1759123843667,"fUST",-483.4339518,0.00027397,7,"2025-09-29T05:30:43.667",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363478,1759123843677,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.677",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363479,1759123843686,"fUST",-731.72,0.00027397,7,"2025-09-29T05:30:43.686",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363480,1759123843695,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.695",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363481,1759123843704,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.704",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363482,1759123843713,"fUST",-861.64,0.00027397,7,"2025-09-29T05:30:43.713",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363483,1759123843723,"fUST",-266.80394635,0.00027397,7,"2025-09-29T05:30:43.723",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363484,1759123843733,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.733",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363485,1759123843742,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.742",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363486,1759123843751,"fUST",-618.06,0.00027397,7,"2025-09-29T05:30:43.751",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363487,1759123843760,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.760",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363488,1759123843770,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:43.770",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363489,1759123843779,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.779",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363490,1759123843788,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.788",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363491,1759123843797,"fUST",-893.39,0.00027397,7,"2025-09-29T05:30:43.797",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363492,1759123843807,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.807",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363493,1759123843817,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.817",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363494,1759123843827,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.827",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363495,1759123843836,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363496,1759123843845,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.845",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363498,1759123843855,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.855",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363499,1759123843864,"fUST",-276.76925,0.00027397,7,"2025-09-29T05:30:43.864",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363500,1759123843873,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.873",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363501,1759123843883,"fUST",-783.7,0.00027397,7,"2025-09-29T05:30:43.883",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363502,1759123843892,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.892",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363503,1759123843901,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.901",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363504,1759123843909,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.909",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363505,1759123843918,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:43.918",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363506,1759123843927,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.927",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363507,1759123843936,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.936",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363508,1759123843945,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:43.945",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363509,1759123843955,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.955",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363510,1759123843964,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:43.964",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363511,1759123843973,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:43.973",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363512,1759123843983,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:43.983",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363513,1759123843992,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:43.992",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363514,1759123844001,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.001",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363515,1759123844011,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.011",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363516,1759123844028,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.028",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363518,1759123844037,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.037",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363520,1759123844046,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.046",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363521,1759123844056,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.056",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363522,1759123844066,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.066",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363523,1759123844078,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.078",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363524,1759123844087,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.087",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363525,1759123844097,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.097",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363527,1759123844108,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.108",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363529,1759123844117,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.117",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363531,1759123844126,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.126",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363533,1759123844135,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.135",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363535,1759123844144,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.144",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363537,1759123844154,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.154",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363539,1759123844163,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.163",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363541,1759123844172,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.172",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363543,1759123844181,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.181",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363545,1759123844191,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.191",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363547,1759123844201,"fUST",-226.881663,0.00027397,7,"2025-09-29T05:30:44.201",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363549,1759123844210,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.210",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363550,1759123844219,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.219",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363551,1759123844228,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.228",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363552,1759123844238,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.238",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363553,1759123844247,"fUST",-252.010861,0.00027397,7,"2025-09-29T05:30:44.247",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363554,1759123844257,"fUST",-252.010859,0.00027397,7,"2025-09-29T05:30:44.257",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363555,1759123844266,"fUST",-920.4,0.00027397,7,"2025-09-29T05:30:44.266",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363556,1759123844276,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.276",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363557,1759123844285,"fUST",-176.307845,0.00027397,7,"2025-09-29T05:30:44.285",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363558,1759123844294,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.294",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363559,1759123844305,"fUST",-955.3,0.00027397,7,"2025-09-29T05:30:44.305",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363560,1759123844315,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.315",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363561,1759123844325,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.325",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363562,1759123844334,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.334",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363563,1759123844343,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.343",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363564,1759123844353,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.353",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363565,1759123844362,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.362",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363566,1759123844372,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.372",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363567,1759123844381,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.381",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363568,1759123844391,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.391",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363569,1759123844400,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.400",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363570,1759123844409,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.409",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363571,1759123844418,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.418",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363572,1759123844428,"fUST",-607.6,0.00027397,7,"2025-09-29T05:30:44.428",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363573,1759123844437,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.437",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363574,1759123844447,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.447",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363575,1759123844456,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.456",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363576,1759123844466,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.466",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363577,1759123844475,"fUST",-289.77301404,0.00027397,7,"2025-09-29T05:30:44.475",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363578,1759123844484,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.484",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363579,1759123844494,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.494",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363580,1759123844503,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.503",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363581,1759123844512,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.512",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363582,1759123844521,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.521",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363583,1759123844530,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.530",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363584,1759123844539,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.539",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363585,1759123844548,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.548",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363586,1759123844560,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.560",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363587,1759123844569,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.569",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363589,1759123844579,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.579",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363590,1759123844587,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.587",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363591,1759123844597,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.597",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363593,1759123844606,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.606",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363595,1759123844615,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.615",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363596,1759123844624,"fUST",-184.558443,0.00027397,7,"2025-09-29T05:30:44.624",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363598,1759123844633,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.633",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363600,1759123844642,"fUST",-184.558436,0.00027397,7,"2025-09-29T05:30:44.642",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363602,1759123844652,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.652",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363604,1759123844661,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.661",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363606,1759123844670,"fUST",-152.44373,0.00027397,7,"2025-09-29T05:30:44.670",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363608,1759123844679,"fUST",-545.07,0.00027397,7,"2025-09-29T05:30:44.679",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363610,1759123844688,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.688",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363612,1759123844697,"fUST",-531.3,0.00027397,7,"2025-09-29T05:30:44.697",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363614,1759123844708,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.708",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363616,1759123844720,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.720",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363618,1759123844729,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:44.729",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363619,1759123844739,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.739",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363620,1759123844749,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.749",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363621,1759123844758,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.758",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363622,1759123844767,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.767",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363623,1759123844777,"fUST",-216.936309,0.00027397,7,"2025-09-29T05:30:44.777",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363624,1759123844786,"fUST",-819.26,0.00027397,7,"2025-09-29T05:30:44.786",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363626,1759123844796,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.796",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363627,1759123844806,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.806",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363628,1759123844815,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.815",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363629,1759123844824,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.824",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363630,1759123844834,"fUST",-804.85,0.00027397,7,"2025-09-29T05:30:44.834",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363631,1759123844843,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.843",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363632,1759123844852,"fUST",-651.85,0.00027397,7,"2025-09-29T05:30:44.852",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363633,1759123844861,"fUST",-677.63,0.00027397,7,"2025-09-29T05:30:44.861",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363634,1759123844871,"fUST",-3317.91,0.00027397,7,"2025-09-29T05:30:44.871",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363635,1759123844880,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.880",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363636,1759123844889,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.889",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363637,1759123844899,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.899",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363638,1759123844909,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.909",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363639,1759123844919,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.919",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363640,1759123844931,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:44.931",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363641,1759123844941,"fUST",-834.25,0.00027397,7,"2025-09-29T05:30:44.941",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363642,1759123844952,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.952",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363643,1759123844963,"fUST",-1053.28,0.00027397,7,"2025-09-29T05:30:44.963",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363644,1759123844972,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:44.972",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363645,1759123844982,"fUST",-194.609239,0.00027397,7,"2025-09-29T05:30:44.982",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363646,1759123844991,"fUST",-653.65,0.00027397,7,"2025-09-29T05:30:44.991",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363647,1759123845001,"fUST",-932.8,0.00027397,7,"2025-09-29T05:30:45.001",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363648,1759123845013,"fUST",-1431.13,0.00027397,7,"2025-09-29T05:30:45.013",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363649,1759123845026,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.026",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363650,1759123845036,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.036",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363651,1759123845045,"fUST",-584.41,0.00027397,7,"2025-09-29T05:30:45.045",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363652,1759123845056,"fUST",-1557.72,0.00027397,7,"2025-09-29T05:30:45.056",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363653,1759123845065,"fUST",-529.35,0.00027397,7,"2025-09-29T05:30:45.065",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363654,1759123845075,"fUST",-17955.94,0.00027397,7,"2025-09-29T05:30:45.075",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363655,1759123845085,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.085",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363656,1759123845094,"fUST",-557.05,0.00027397,7,"2025-09-29T05:30:45.094",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363657,1759123845104,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.104",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363658,1759123845113,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.113",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363659,1759123845122,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.122",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363660,1759123845132,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.132",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363661,1759123845141,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.141",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363662,1759123845150,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.150",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363663,1759123845159,"fUST",-536.1,0.00027397,7,"2025-09-29T05:30:45.159",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363664,1759123845168,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.168",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363665,1759123845178,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.178",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363666,1759123845187,"fUST",-481.04797878,0.00027397,7,"2025-09-29T05:30:45.187",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363667,1759123845197,"fUST",-1351.5,0.00027397,7,"2025-09-29T05:30:45.197",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363668,1759123845207,"fUST",-1504.12,0.00027397,7,"2025-09-29T05:30:45.207",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363669,1759123845217,"fUST",-1055.88,0.00027397,7,"2025-09-29T05:30:45.217",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363670,1759123845227,"fUST",-959.12,0.00027397,7,"2025-09-29T05:30:45.227",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363671,1759123845237,"fUST",-948.69,0.00027397,7,"2025-09-29T05:30:45.237",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363672,1759123845246,"fUST",-777.3,0.00027397,7,"2025-09-29T05:30:45.246",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363673,1759123845256,"fUST",-1535.44,0.00027397,7,"2025-09-29T05:30:45.256",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363674,1759123845266,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.266",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363675,1759123845276,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.276",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363676,1759123845286,"fUST",-795.23,0.00027397,7,"2025-09-29T05:30:45.286",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363678,1759123845296,"fUST",-1105.7,0.00027397,7,"2025-09-29T05:30:45.296",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363680,1759123845307,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.307",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363681,1759123845317,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.317",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363682,1759123845326,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.326",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363683,1759123845336,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.336",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363684,1759123845345,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.345",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363685,1759123845355,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.355",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363686,1759123845365,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.365",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363687,1759123845375,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.375",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363688,1759123845385,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.385",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363689,1759123845394,"fUST",-934.71,0.00027397,7,"2025-09-29T05:30:45.394",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363690,1759123845405,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.405",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363691,1759123845415,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.415",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363692,1759123845424,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.424",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363693,1759123845435,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.435",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363694,1759123845444,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.444",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363695,1759123845454,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.454",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363696,1759123845464,"fUST",-2336.8,0.00027397,7,"2025-09-29T05:30:45.464",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363697,1759123845473,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.473",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363698,1759123845483,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.483",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363699,1759123845492,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.492",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363700,1759123845502,"fUST",-195.52861,0.00027397,7,"2025-09-29T05:30:45.502",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363701,1759123845511,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.511",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363702,1759123845521,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.521",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363703,1759123845530,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.530",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363704,1759123845540,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.540",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363705,1759123845549,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.549",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363706,1759123845562,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.562",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363707,1759123845572,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.572",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363708,1759123845582,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.582",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363709,1759123845592,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.592",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363710,1759123845602,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.602",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363711,1759123845611,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.611",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363712,1759123845621,"fUST",-252.157268,0.00027397,7,"2025-09-29T05:30:45.621",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363713,1759123845631,"fUST",-3983.34,0.00027397,7,"2025-09-29T05:30:45.631",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363714,1759123845641,"fUST",-1167.91,0.00027397,7,"2025-09-29T05:30:45.641",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363715,1759123845651,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.651",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363716,1759123845660,"fUST",-571.95,0.00027397,7,"2025-09-29T05:30:45.660",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363717,1759123845671,"fUST",-2856.95,0.00027397,7,"2025-09-29T05:30:45.671",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363718,1759123845681,"fUST",-903.14,0.00027397,7,"2025-09-29T05:30:45.681",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363719,1759123845691,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.691",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363720,1759123845701,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.701",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363721,1759123845710,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.710",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363722,1759123845720,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.720",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363723,1759123845730,"fUST",-154.417876,0.00027397,7,"2025-09-29T05:30:45.730",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363724,1759123845741,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.741",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363725,1759123845751,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.751",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363726,1759123845760,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.760",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363727,1759123845773,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.773",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363728,1759123845783,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.783",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363729,1759123845793,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.793",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363730,1759123845804,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.804",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363731,1759123845814,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.814",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363732,1759123845824,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.824",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363733,1759123845833,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.833",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363734,1759123845843,"fUST",-279.092092,0.00027397,7,"2025-09-29T05:30:45.843",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363735,1759123845851,"fUST",-480.91170306,0.00027397,7,"2025-09-29T05:30:45.851",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363736,1759123845861,"fUST",-2980.07,0.00027397,7,"2025-09-29T05:30:45.861",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363737,1759123845871,"fUST",-1498.43,0.00027397,7,"2025-09-29T05:30:45.871",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363738,1759123845882,"fUST",-853.04,0.00027397,7,"2025-09-29T05:30:45.882",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363739,1759123845892,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.892",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363740,1759123845901,"fUST",-1101.74,0.00027397,7,"2025-09-29T05:30:45.901",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363741,1759123845911,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.911",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363742,1759123845922,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.922",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363743,1759123845932,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.932",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363744,1759123845942,"fUST",-762.89,0.00027397,7,"2025-09-29T05:30:45.942",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363745,1759123845951,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.951",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363746,1759123845961,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.961",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363747,1759123845971,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:45.971",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363748,1759123845980,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.980",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363749,1759123845990,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:45.990",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363750,1759123846000,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.000",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363751,1759123846009,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.009",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363752,1759123846023,"fUST",-2585.34,0.00027397,7,"2025-09-29T05:30:46.023",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363753,1759123846033,"fUST",-589.15,0.00027397,7,"2025-09-29T05:30:46.033",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363754,1759123846043,"fUST",-2504.51,0.00027397,7,"2025-09-29T05:30:46.043",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363755,1759123846053,"fUST",-673.21,0.00027397,7,"2025-09-29T05:30:46.053",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363756,1759123846063,"fUST",-498.44,0.00027397,7,"2025-09-29T05:30:46.063",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363757,1759123846073,"fUST",-803.97,0.00027397,7,"2025-09-29T05:30:46.073",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363758,1759123846083,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.083",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363759,1759123846093,"fUST",-820.29,0.00027397,7,"2025-09-29T05:30:46.093",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363760,1759123846102,"fUST",-4027.5,0.00027397,7,"2025-09-29T05:30:46.102",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363761,1759123846112,"fUST",-3898.32,0.00027397,7,"2025-09-29T05:30:46.112",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363762,1759123846122,"fUST",-500.0,0.00027397,7,"2025-09-29T05:30:46.122",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363763,1759123846132,"fUST",-221.26905103,0.00027397,7,"2025-09-29T05:30:46.132",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363764,1759123846142,"fUST",-880.11,0.00027397,7,"2025-09-29T05:30:46.142",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363765,1759123846151,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.151",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363766,1759123846161,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:46.161",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363767,1759123846170,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:46.170",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363768,1759123846180,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.180",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363769,1759123846190,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:46.190",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363770,1759123846199,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:46.199",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363771,1759123846209,"fUST",-269.118665,0.00027397,7,"2025-09-29T05:30:46.209",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363772,1759123846218,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.218",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363773,1759123846227,"fUST",-1055.68,0.00027397,7,"2025-09-29T05:30:46.227",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363774,1759123846236,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.236",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363775,1759123846246,"fUST",-1127.04,0.00027397,7,"2025-09-29T05:30:46.246",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363776,1759123846256,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.256",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363777,1759123846266,"fUST",-948.68,0.00027397,7,"2025-09-29T05:30:46.266",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363778,1759123846276,"fUST",-5663.79,0.00027397,7,"2025-09-29T05:30:46.276",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363779,1759123846285,"fUST",-634.97,0.00027397,7,"2025-09-29T05:30:46.285",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363780,1759123846295,"fUST",-828.68,0.00027397,7,"2025-09-29T05:30:46.295",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363781,1759123846305,"fUST",-238.36401353,0.00027397,7,"2025-09-29T05:30:46.305",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363782,1759123846315,"fUST",-988.28,0.00027397,7,"2025-09-29T05:30:46.315",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363783,1759123846324,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:46.324",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363784,1759123846333,"fUST",-151.979755,0.00027397,7,"2025-09-29T05:30:46.333",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363785,1759123846342,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.342",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363786,1759123846352,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.352",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363787,1759123846361,"fUST",-159.711407,0.00027397,7,"2025-09-29T05:30:46.361",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363788,1759123846371,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.371",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363789,1759123846380,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.380",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363790,1759123846389,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.389",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363792,1759123846400,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.400",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363794,1759123846409,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.409",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363796,1759123846419,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.419",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363798,1759123846428,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.428",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363800,1759123846437,"fUST",-613.29,0.00027397,7,"2025-09-29T05:30:46.437",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363802,1759123846447,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.447",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363804,1759123846457,"fUST",-3413.18,0.00027397,7,"2025-09-29T05:30:46.457",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363805,1759123846466,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.466",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363808,1759123846476,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.476",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363809,1759123846486,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.486",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363811,1759123846495,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.495",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363813,1759123846505,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:46.505",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363815,1759123846515,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.515",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363818,1759123846526,"fUST",-152.23786,0.00027397,7,"2025-09-29T05:30:46.526",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363819,1759123846535,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.535",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363822,1759123846545,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.545",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363824,1759123846555,"fUST",-1321.39,0.00027397,7,"2025-09-29T05:30:46.555",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363826,1759123846564,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.564",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363828,1759123846574,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.574",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363830,1759123846584,"fUST",-915.18,0.00027397,7,"2025-09-29T05:30:46.584",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363832,1759123846593,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.593",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363833,1759123846604,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.604",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363836,1759123846613,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.613",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363837,1759123846623,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.623",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363839,1759123846633,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.633",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363841,1759123846642,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.642",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363843,1759123846652,"fUST",-667.660343,0.00027397,7,"2025-09-29T05:30:46.652",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363845,1759123846661,"fUST",-667.660344,0.00027397,7,"2025-09-29T05:30:46.661",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363847,1759123846671,"fUST",-874.62,0.00027397,7,"2025-09-29T05:30:46.671",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363849,1759123846680,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:46.680",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363851,1759123846690,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.690",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363853,1759123846700,"fUST",-669.75,0.00027397,7,"2025-09-29T05:30:46.700",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363855,1759123846710,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:46.710",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363857,1759123846720,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:46.720",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363859,1759123846730,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.730",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363861,1759123846740,"fUST",-155.0371,0.00027397,7,"2025-09-29T05:30:46.740",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363863,1759123846749,"fUST",-169.63260729,0.00027397,7,"2025-09-29T05:30:46.749",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363865,1759123846759,"fUST",-653.93,0.00027397,7,"2025-09-29T05:30:46.759",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363867,1759123846768,"fUST",-2420.86,0.00027397,7,"2025-09-29T05:30:46.768",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363869,1759123846778,"fUST",-1245.23,0.00027397,7,"2025-09-29T05:30:46.778",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363871,1759123846788,"fUST",-820.48,0.00027397,7,"2025-09-29T05:30:46.788",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363873,1759123846798,"fUST",-1015.72,0.00027397,7,"2025-09-29T05:30:46.798",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363875,1759123846807,"fUST",-689.16,0.00027397,7,"2025-09-29T05:30:46.807",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363877,1759123846816,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.816",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363879,1759123846826,"fUST",-1649.47,0.00027397,7,"2025-09-29T05:30:46.826",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363881,1759123846836,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363883,1759123846846,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:46.846",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363885,1759123846856,"fUST",-3381.35,0.00027397,7,"2025-09-29T05:30:46.856",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363895,1759123847028,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.028",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363896,1759123847039,"fUST",-8807.66,0.00027397,7,"2025-09-29T05:30:47.039",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363897,1759123847048,"fUST",-1949.79,0.00027397,7,"2025-09-29T05:30:47.048",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363898,1759123847058,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.058",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363899,1759123847067,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.067",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363900,1759123847076,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.076",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363901,1759123847085,"fUST",-903.79,0.00027397,7,"2025-09-29T05:30:47.085",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363902,1759123847094,"fUST",-964.98,0.00027397,7,"2025-09-29T05:30:47.094",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363903,1759123847103,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.103",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363904,1759123847112,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.112",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363905,1759123847122,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.122",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363906,1759123847132,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.132",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363907,1759123847142,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.142",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363908,1759123847151,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.151",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363910,1759123847160,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.160",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363911,1759123847170,"fUST",-172.14,0.00027397,7,"2025-09-29T05:30:47.170",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363912,1759123847179,"fUST",-482.34,0.00027397,7,"2025-09-29T05:30:47.179",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363913,1759123847189,"fUST",-4744.84,0.00027397,7,"2025-09-29T05:30:47.189",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363914,1759123847200,"fUST",-827.97,0.00027397,7,"2025-09-29T05:30:47.200",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363915,1759123847209,"fUST",-1272.83,0.00027397,7,"2025-09-29T05:30:47.209",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363916,1759123847219,"fUST",-645.82,0.00027397,7,"2025-09-29T05:30:47.219",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363917,1759123847228,"fUST",-490.71,0.00027397,7,"2025-09-29T05:30:47.228",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363918,1759123847237,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.237",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363919,1759123847247,"fUST",-1097.09,0.00027397,7,"2025-09-29T05:30:47.247",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363920,1759123847258,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.258",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363921,1759123847267,"fUST",-1824.94,0.00027397,7,"2025-09-29T05:30:47.267",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363922,1759123847278,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.278",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363923,1759123847288,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.288",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363924,1759123847297,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.297",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363925,1759123847307,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.307",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363926,1759123847316,"fUST",-1781.48,0.00027397,7,"2025-09-29T05:30:47.316",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363927,1759123847325,"fUST",-1826.94,0.00027397,7,"2025-09-29T05:30:47.325",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363928,1759123847334,"fUST",-159.99022613,0.00027397,7,"2025-09-29T05:30:47.334",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363929,1759123847343,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.343",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363930,1759123847353,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.353",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363931,1759123847362,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.362",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363932,1759123847371,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.371",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363933,1759123847380,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.380",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363934,1759123847390,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.390",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363935,1759123847399,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.399",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363936,1759123847409,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.409",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363937,1759123847418,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.418",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363938,1759123847427,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.427",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363939,1759123847437,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.437",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363940,1759123847446,"fUST",-169.744896,0.00027397,7,"2025-09-29T05:30:47.446",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363941,1759123847455,"fUST",-291.28727581,0.00027397,7,"2025-09-29T05:30:47.455",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363942,1759123847465,"fUST",-8644.64,0.00027397,7,"2025-09-29T05:30:47.465",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363943,1759123847474,"fUST",-594.85,0.00027397,7,"2025-09-29T05:30:47.474",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363944,1759123847483,"fUST",-3964.25,0.00027397,7,"2025-09-29T05:30:47.483",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363945,1759123847493,"fUST",-743.04,0.00027397,7,"2025-09-29T05:30:47.493",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363946,1759123847502,"fUST",-1656.7,0.00027397,7,"2025-09-29T05:30:47.502",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363947,1759123847511,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.511",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363948,1759123847521,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.521",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363949,1759123847530,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.530",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363950,1759123847539,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.539",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363951,1759123847549,"fUST",-267.06504905,0.00027397,7,"2025-09-29T05:30:47.549",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363952,1759123847559,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.559",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363953,1759123847570,"fUST",-312.05293883,0.00027397,7,"2025-09-29T05:30:47.570",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363954,1759123847579,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.579",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363955,1759123847589,"fUST",-1618.16,0.00027397,7,"2025-09-29T05:30:47.589",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363956,1759123847598,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.598",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363957,1759123847608,"fUST",-1010.61,0.00027397,7,"2025-09-29T05:30:47.608",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363958,1759123847617,"fUST",-2388.18,0.00027397,7,"2025-09-29T05:30:47.617",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363959,1759123847627,"fUST",-178.58379571,0.00027397,7,"2025-09-29T05:30:47.627",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363960,1759123847637,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.637",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363961,1759123847646,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.646",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363962,1759123847656,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.656",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363963,1759123847665,"fUST",-1077.35,0.00027397,7,"2025-09-29T05:30:47.665",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363964,1759123847675,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.675",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363965,1759123847684,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.684",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363966,1759123847693,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.693",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363967,1759123847701,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.701",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363968,1759123847711,"fUST",-1777.27,0.00027397,7,"2025-09-29T05:30:47.711",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363969,1759123847721,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.721",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363970,1759123847730,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.730",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363971,1759123847739,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.739",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363972,1759123847748,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.748",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363973,1759123847757,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.757",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363974,1759123847766,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.766",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363975,1759123847775,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.775",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363976,1759123847783,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.783",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363977,1759123847792,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.792",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363978,1759123847801,"fUST",-852.18,0.00027397,7,"2025-09-29T05:30:47.801",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363979,1759123847811,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.811",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363980,1759123847821,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.821",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363981,1759123847834,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.834",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363982,1759123847843,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.843",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363983,1759123847853,"fUST",-181.995505,0.00027397,7,"2025-09-29T05:30:47.853",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363984,1759123847862,"fUST",-1005.36,0.00027397,7,"2025-09-29T05:30:47.862",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363985,1759123847871,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.871",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363986,1759123847881,"fUST",-5085.51,0.00027397,7,"2025-09-29T05:30:47.881",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363987,1759123847890,"fUST",-4908.08,0.00027397,7,"2025-09-29T05:30:47.890",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363988,1759123847900,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.900",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363989,1759123847909,"fUST",-599.93,0.00027397,7,"2025-09-29T05:30:47.909",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363990,1759123847919,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.919",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363991,1759123847928,"fUST",-485.49305803,0.00027397,7,"2025-09-29T05:30:47.928",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363992,1759123847938,"fUST",-1066.67,0.00027397,7,"2025-09-29T05:30:47.938",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363993,1759123847947,"fUST",-1387.15,0.00027397,7,"2025-09-29T05:30:47.947",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363994,1759123847957,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:47.957",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363995,1759123847966,"fUST",-2942.17,0.00027397,7,"2025-09-29T05:30:47.966",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363996,1759123847975,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:47.975",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363997,1759123847985,"fUST",-737.55,0.00027397,7,"2025-09-29T05:30:47.985",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363998,1759123847994,"fUST",-2076.19,0.00027397,7,"2025-09-29T05:30:47.994",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388363999,1759123848003,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.003",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364000,1759123848014,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.014",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364001,1759123848027,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.027",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364002,1759123848036,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.036",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364003,1759123848045,"fUST",-3946.01,0.00027397,7,"2025-09-29T05:30:48.045",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364004,1759123848055,"fUST",-1800.28,0.00027397,7,"2025-09-29T05:30:48.055",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364005,1759123848064,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.064",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364006,1759123848073,"fUST",-1958.47,0.00027397,7,"2025-09-29T05:30:48.073",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364007,1759123848082,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.082",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364008,1759123848094,"fUST",-3653.56,0.00027397,7,"2025-09-29T05:30:48.094",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364009,1759123848104,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.104",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364010,1759123848114,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.114",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364011,1759123848123,"fUST",-153.029904,0.00027397,7,"2025-09-29T05:30:48.123",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364012,1759123848134,"fUST",-771.73,0.00027397,7,"2025-09-29T05:30:48.134",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364013,1759123848144,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.144",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364014,1759123848153,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.153",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364015,1759123848163,"fUST",-2215.75,0.00027397,7,"2025-09-29T05:30:48.163",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364016,1759123848173,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.173",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364017,1759123848182,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.182",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364018,1759123848191,"fUST",-884.21,0.00027397,7,"2025-09-29T05:30:48.191",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364019,1759123848202,"fUST",-451.90005426,0.00027397,7,"2025-09-29T05:30:48.202",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364020,1759123848213,"fUST",-481.55230289,0.00027397,7,"2025-09-29T05:30:48.213",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364021,1759123848224,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.224",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364022,1759123848238,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.238",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364023,1759123848246,"fUST",-982.5,0.00027397,7,"2025-09-29T05:30:48.246",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364024,1759123848256,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.256",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364025,1759123848266,"fUST",-906.46,0.00027397,7,"2025-09-29T05:30:48.266",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364026,1759123848276,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.276",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364027,1759123848286,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.286",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364028,1759123848294,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.294",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364029,1759123848305,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.305",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364030,1759123848315,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.315",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364031,1759123848324,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.324",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364032,1759123848333,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.333",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364033,1759123848343,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.343",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364034,1759123848353,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.353",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364035,1759123848363,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.363",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364036,1759123848373,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.373",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364037,1759123848382,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.382",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364038,1759123848392,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.392",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364039,1759123848402,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.402",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364040,1759123848412,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.412",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364041,1759123848422,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.422",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364042,1759123848431,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.431",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364043,1759123848442,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.442",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364044,1759123848451,"fUST",-151.807615,0.00027397,7,"2025-09-29T05:30:48.451",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364045,1759123848460,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.460",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364046,1759123848469,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.469",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364047,1759123848479,"fUST",-7476.287796,0.00027397,7,"2025-09-29T05:30:48.479",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364048,1759123848488,"fUST",-7476.287803,0.00027397,7,"2025-09-29T05:30:48.488",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364049,1759123848497,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.497",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364050,1759123848507,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.507",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364051,1759123848516,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.516",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364052,1759123848525,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.525",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364053,1759123848534,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.534",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364054,1759123848543,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.543",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364055,1759123848553,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.553",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364056,1759123848564,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.564",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364057,1759123848574,"fUST",-482.4899148,0.00027397,7,"2025-09-29T05:30:48.574",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364058,1759123848582,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.582",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364059,1759123848591,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.591",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364060,1759123848600,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.600",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364061,1759123848609,"fUST",-1275.23,0.00027397,7,"2025-09-29T05:30:48.609",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364062,1759123848618,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.618",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364063,1759123848627,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.627",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364064,1759123848636,"fUST",-2367.05,0.00027397,7,"2025-09-29T05:30:48.636",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364065,1759123848645,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.645",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364066,1759123848653,"fUST",-153.04937,0.00027397,7,"2025-09-29T05:30:48.653",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364067,1759123848662,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.662",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364068,1759123848671,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.671",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364069,1759123848680,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.680",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364070,1759123848690,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.690",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364071,1759123848699,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.699",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364072,1759123848709,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.709",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364073,1759123848718,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.718",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364074,1759123848728,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.728",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364075,1759123848737,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.737",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364076,1759123848746,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.746",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364077,1759123848756,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.756",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364078,1759123848765,"fUST",-212.744184,0.00027397,7,"2025-09-29T05:30:48.765",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364079,1759123848774,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.774",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364080,1759123848784,"fUST",-510.41,0.00027397,7,"2025-09-29T05:30:48.784",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364081,1759123848793,"fUST",-212.744185,0.00027397,7,"2025-09-29T05:30:48.793",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364082,1759123848803,"fUST",-908.5,0.00027397,7,"2025-09-29T05:30:48.803",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364083,1759123848812,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.812",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364084,1759123848821,"fUST",-983.18,0.00027397,7,"2025-09-29T05:30:48.821",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364085,1759123848830,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.830",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364086,1759123848838,"fUST",-1852.59,0.00027397,7,"2025-09-29T05:30:48.838",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364087,1759123848847,"fUST",-3249.56,0.00027397,7,"2025-09-29T05:30:48.847",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364088,1759123848856,"fUST",-605.3,0.00027397,7,"2025-09-29T05:30:48.856",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364089,1759123848865,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.865",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364090,1759123848874,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.874",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364091,1759123848883,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.883",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364092,1759123848891,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.891",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364093,1759123848900,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.900",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364094,1759123848910,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.910",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364095,1759123848919,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:48.919",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364096,1759123848928,"fUST",-1973.43,0.00027397,7,"2025-09-29T05:30:48.928",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364097,1759123848937,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.937",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364098,1759123848946,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.946",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364099,1759123848955,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.955",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364100,1759123848965,"fUST",-960.9,0.00027397,7,"2025-09-29T05:30:48.965",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364101,1759123848974,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:48.974",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364102,1759123848983,"fUST",-1372.66,0.00027397,7,"2025-09-29T05:30:48.983",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364103,1759123848993,"fUST",-932.67,0.00027397,7,"2025-09-29T05:30:48.993",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364104,1759123849002,"fUST",-8719.87,0.00027397,7,"2025-09-29T05:30:49.002",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364105,1759123849011,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.011",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364106,1759123849024,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.024",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364107,1759123849033,"fUST",-633.24,0.00027397,7,"2025-09-29T05:30:49.033",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364108,1759123849042,"fUST",-3883.84,0.00027397,7,"2025-09-29T05:30:49.042",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364109,1759123849052,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.052",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364110,1759123849061,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.061",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364111,1759123849071,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.071",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364112,1759123849080,"fUST",-1664.46,0.00027397,7,"2025-09-29T05:30:49.080",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364113,1759123849091,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.091",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364114,1759123849105,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.105",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364115,1759123849115,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.115",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364116,1759123849124,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.124",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364117,1759123849134,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.134",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364118,1759123849143,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.143",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364119,1759123849157,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.157",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364120,1759123849167,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.167",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364121,1759123849176,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.176",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364122,1759123849186,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.186",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364123,1759123849195,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.195",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364124,1759123849204,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.204",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364125,1759123849213,"fUST",-633.8,0.00027397,7,"2025-09-29T05:30:49.213",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364126,1759123849222,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.222",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364127,1759123849231,"fUST",-540.91,0.00027397,7,"2025-09-29T05:30:49.231",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364128,1759123849241,"fUST",-665.8,0.00027397,7,"2025-09-29T05:30:49.241",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364129,1759123849250,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.250",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364130,1759123849260,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.260",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364131,1759123849269,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.269",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364132,1759123849278,"fUST",-613.15,0.00027397,7,"2025-09-29T05:30:49.278",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364133,1759123849287,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.287",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364134,1759123849296,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.296",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364135,1759123849305,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.305",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364136,1759123849314,"fUST",-880.297486,0.00027397,7,"2025-09-29T05:30:49.314",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364137,1759123849323,"fUST",-489.08889683,0.00027397,7,"2025-09-29T05:30:49.323",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364138,1759123849332,"fUST",-880.297481,0.00027397,7,"2025-09-29T05:30:49.332",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364139,1759123849341,"fUST",-8218.84,0.00027397,7,"2025-09-29T05:30:49.341",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364140,1759123849350,"fUST",-2257.41,0.00027397,7,"2025-09-29T05:30:49.350",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364141,1759123849359,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.359",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364142,1759123849368,"fUST",-265.441213,0.00027397,7,"2025-09-29T05:30:49.368",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364143,1759123849377,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:49.377",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364144,1759123849386,"fUST",-152.595886,0.00027397,7,"2025-09-29T05:30:49.386",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364145,1759123849396,"fUST",-936.43,0.00027397,7,"2025-09-29T05:30:49.396",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364146,1759123849405,"fUST",-529.94,0.00027397,7,"2025-09-29T05:30:49.405",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364147,1759123849415,"fUST",-398.29033028,0.00027397,7,"2025-09-29T05:30:49.415",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364148,1759123849424,"fUST",-3669.91,0.00027397,7,"2025-09-29T05:30:49.424",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364149,1759123849434,"fUST",-7147.03,0.00027397,3,"2025-09-29T05:30:49.434",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364150,1759123849443,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.443",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364151,1759123849452,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.452",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364152,1759123849462,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:49.462",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364153,1759123849471,"fUST",-611.26,0.00027397,7,"2025-09-29T05:30:49.471",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364154,1759123849481,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:49.481",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364155,1759123849490,"fUST",-782.3,0.00027397,7,"2025-09-29T05:30:49.490",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364156,1759123849500,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.500",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364157,1759123849509,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.509",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364158,1759123849519,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:49.519",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364159,1759123849529,"fUST",-552.49,0.00027397,7,"2025-09-29T05:30:49.529",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364160,1759123849539,"fUST",-1114.83,0.00027397,7,"2025-09-29T05:30:49.539",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364161,1759123849548,"fUST",-939.52,0.00027397,7,"2025-09-29T05:30:49.548",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364162,1759123849558,"fUST",-1305.4,0.00027397,7,"2025-09-29T05:30:49.558",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364163,1759123849567,"fUST",-151.0,0.00027397,2,"2025-09-29T05:30:49.567",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364164,1759123849576,"fUST",-287.05244738,0.00027397,2,"2025-09-29T05:30:49.576",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364165,1759123849586,"fUST",-310.0,0.000274,2,"2025-09-29T05:30:49.586",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364166,1759123849595,"fUST",-4446.02,0.000274,2,"2025-09-29T05:30:49.595",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364167,1759123849604,"fUST",-1000.0,0.000274,5,"2025-09-29T05:30:49.604",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364168,1759123849614,"fUST",-1619.4316932,0.000274,2,"2025-09-29T05:30:49.614",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364169,1759123850087,"fUST",-8555.7775804,0.000274,2,"2025-09-29T05:30:50.087",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364170,1759123850098,"fUST",-1000.0,0.0002742,5,"2025-09-29T05:30:50.098",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364171,1759123850108,"fUST",-1000.0,0.0002744,5,"2025-09-29T05:30:50.108",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364172,1759123850118,"fUST",-1000.0,0.0002746,5,"2025-09-29T05:30:50.118",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364173,1759123850128,"fUST",-168.0,0.00027468,2,"2025-09-29T05:30:50.128",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364174,1759123850137,"fUST",-168.0,0.00027471,2,"2025-09-29T05:30:50.137",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364175,1759123850147,"fUST",-1000.0,0.0002748,5,"2025-09-29T05:30:50.147",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364176,1759123850156,"fUST",-2923.0,0.00027493,2,"2025-09-29T05:30:50.156",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364177,1759123850166,"fUST",-1000.0,0.00027498,2,"2025-09-29T05:30:50.166",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364178,1759123850175,"fUST",-200.0,0.00027499,10,"2025-09-29T05:30:50.175",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364179,1759123850184,"fUST",-153.09250869,0.000275,2,"2025-09-29T05:30:50.184",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364180,1759123850194,"fUST",-156205.53944134,0.000275,23,"2025-09-29T05:30:50.194",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364181,1759123850213,"fUST",-305.25423391,0.000275,23,"2025-09-29T05:30:50.213",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364182,1759123850225,"fUST",-1014.47500226,0.000275,23,"2025-09-29T05:30:50.225",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364183,1759123850236,"fUST",-528.08298489,0.000275,23,"2025-09-29T05:30:50.236",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364184,1759123851129,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:51.129",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364185,1759123851138,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:51.138",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364186,1759123851148,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:51.148",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364187,1759123851158,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:51.158",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364188,1759123851168,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:51.168",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364189,1759123851177,"fUST",-151.0,0.00027397,7,"2025-09-29T05:30:51.177",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364190,1759123851186,"fUST",-267.132731,0.00027397,7,"2025-09-29T05:30:51.186",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364191,1759123851195,"fUST",-480.0,0.00027397,7,"2025-09-29T05:30:51.195",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364192,1759123851204,"fUST",-162.74,0.000274,2,"2025-09-29T05:30:51.204",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364193,1759123851214,"fUST",-180707.11113921,0.000275,23,"2025-09-29T05:30:51.214",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364194,1759123851225,"fUST",-300.0,0.000275,2,"2025-09-29T05:30:51.225",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364195,1759123851234,"fUST",-1000.0,0.000275,5,"2025-09-29T05:30:51.234",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364196,1759123851244,"fUST",-21309.90372065,0.000275,2,"2025-09-29T05:30:51.244",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364197,1759123851254,"fUST",-150.0,0.00027501,2,"2025-09-29T05:30:51.254",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364198,1759123851263,"fUST",-215.163,0.00027501,2,"2025-09-29T05:30:51.263",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364199,1759123851273,"fUST",-150.242,0.00027501,2,"2025-09-29T05:30:51.273",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364200,1759123851283,"fUST",-150.0,0.00027501,2,"2025-09-29T05:30:51.283",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364201,1759123851293,"fUST",-151.048,0.00027501,2,"2025-09-29T05:30:51.293",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364202,1759123851302,"fUST",-979.0,0.00027502,2,"2025-09-29T05:30:51.302",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364203,1759123851312,"fUST",-2156.0,0.00027502,2,"2025-09-29T05:30:51.312",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364204,1759123851321,"fUST",-735.003,0.00027502,2,"2025-09-29T05:30:51.321",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364205,1759123851331,"fUST",-410.341,0.00027502,2,"2025-09-29T05:30:51.331",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364206,1759123851340,"fUST",-427.525,0.00027502,2,"2025-09-29T05:30:51.340",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364207,1759123851349,"fUST",-168.0,0.00027519,2,"2025-09-29T05:30:51.349",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364208,1759123851359,"fUST",-1000.0,0.0002752,5,"2025-09-29T05:30:51.359",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364209,1759123851368,"fUST",-511.2741134,0.00027534,30,"2025-09-29T05:30:51.368",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364210,1759123851377,"fUST",-390.8090272,0.00027534,30,"2025-09-29T05:30:51.377",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364211,1759123851386,"fUST",-390.8090272,0.00027534,30,"2025-09-29T05:30:51.386",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364212,1759123851396,"fUST",-390.8090272,0.00027534,30,"2025-09-29T05:30:51.396",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364213,1759123851405,"fUST",-390.8090272,0.00027534,30,"2025-09-29T05:30:51.405",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364214,1759123851415,"fUST",-1000.0,0.0002754,5,"2025-09-29T05:30:51.415",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364215,1759123851425,"fUST",-1000.0,0.0002756,5,"2025-09-29T05:30:51.425",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364216,1759123851434,"fUST",-1000.0,0.00027571,2,"2025-09-29T05:30:51.434",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364217,1759123851444,"fUST",-2879.80944904,0.00027571,2,"2025-09-29T05:30:51.444",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364218,1759123851453,"fUST",-1000.0,0.0002758,5,"2025-09-29T05:30:51.453",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364219,1759123851462,"fUST",-1159.862772,0.0002758,5,"2025-09-29T05:30:51.462",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364220,1759123851472,"fUST",-1000.0,0.000276,5,"2025-09-29T05:30:51.472",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364221,1759123851481,"fUST",-1000.0,0.000276,5,"2025-09-29T05:30:51.481",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364222,1759123851490,"fUST",-652.0,0.000276,2,"2025-09-29T05:30:51.490",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364223,1759123851499,"fUST",-420.0,0.00027616,2,"2025-09-29T05:30:51.499",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364224,1759123851508,"fUST",-1660.13159161,0.00027654,2,"2025-09-29T05:30:51.508",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364225,1759123851518,"fUST",-878.67469504,0.00027658,2,"2025-09-29T05:30:51.518",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364226,1759123851527,"fUST",-645.0,0.00027661,7,"2025-09-29T05:30:51.527",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364227,1759123851536,"fUST",-549.50985664,0.00027661,2,"2025-09-29T05:30:51.536",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364228,1759123851544,"fUST",-177.25326737,0.00027661,7,"2025-09-29T05:30:51.544",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364229,1759123851553,"fUST",-198.0,0.00027661,7,"2025-09-29T05:30:51.553",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364230,1759123851564,"fUST",-214.964,0.00027661,7,"2025-09-29T05:30:51.564",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364231,1759123851573,"fUST",-151.0,0.00027661,7,"2025-09-29T05:30:51.573",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364232,1759123851581,"fUST",-255.56927365,0.00027661,7,"2025-09-29T05:30:51.581",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364233,1759123851590,"fUST",-151.0,0.00027661,7,"2025-09-29T05:30:51.590",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364234,1759123851599,"fUST",-151.0,0.00027661,7,"2025-09-29T05:30:51.599",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364235,1759123851607,"fUST",-151.0,0.00027661,7,"2025-09-29T05:30:51.607",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364236,1759123851617,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.617",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364237,1759123851625,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.625",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364238,1759123851634,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.634",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364239,1759123851643,"fUST",-635.68,0.00027671,7,"2025-09-29T05:30:51.643",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364240,1759123851653,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.653",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364241,1759123851662,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.662",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364242,1759123851671,"fUST",-600.54,0.00027671,7,"2025-09-29T05:30:51.671",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364243,1759123851680,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.680",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364244,1759123851689,"fUST",-821.56,0.00027671,7,"2025-09-29T05:30:51.689",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364245,1759123851699,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.699",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364246,1759123851708,"fUST",-488.11314074,0.00027671,7,"2025-09-29T05:30:51.708",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364247,1759123851717,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.717",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364248,1759123851727,"fUST",-540.29,0.00027671,7,"2025-09-29T05:30:51.727",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364249,1759123851736,"fUST",-584.87,0.00027671,7,"2025-09-29T05:30:51.736",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364250,1759123851745,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.745",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364251,1759123851754,"fUST",-747.76,0.00027671,7,"2025-09-29T05:30:51.754",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364252,1759123851764,"fUST",-534.94,0.00027671,7,"2025-09-29T05:30:51.764",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364253,1759123851773,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.773",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364254,1759123851782,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.782",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364255,1759123851791,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.791",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364256,1759123851799,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.799",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364257,1759123851809,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.809",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364258,1759123851818,"fUST",-234.39745103,0.00027671,7,"2025-09-29T05:30:51.818",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364259,1759123851827,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.827",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364260,1759123851836,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364261,1759123851845,"fUST",-498.31525724,0.00027671,7,"2025-09-29T05:30:51.845",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364262,1759123851854,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.854",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364263,1759123851864,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.864",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364264,1759123851873,"fUST",-602.09,0.00027671,7,"2025-09-29T05:30:51.873",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364265,1759123851882,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.882",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364266,1759123851891,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.891",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364267,1759123851900,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.900",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364268,1759123851909,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.909",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364269,1759123851919,"fUST",-325.68359365,0.00027671,7,"2025-09-29T05:30:51.919",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364270,1759123851928,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.928",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364271,1759123851937,"fUST",-529.53,0.00027671,7,"2025-09-29T05:30:51.937",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364272,1759123851947,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.947",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364273,1759123851955,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.955",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364274,1759123851965,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.965",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364275,1759123851974,"fUST",-420.0,0.00027671,7,"2025-09-29T05:30:51.974",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364276,1759123851983,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.983",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364277,1759123851993,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:51.993",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364278,1759123852002,"fUST",-855.31,0.00027671,7,"2025-09-29T05:30:52.002",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364279,1759123852011,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.011",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364280,1759123852024,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.024",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364281,1759123852034,"fUST",-509.63424459,0.00027671,7,"2025-09-29T05:30:52.034",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364282,1759123852044,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.044",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364283,1759123852054,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.054",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364284,1759123852065,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.065",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364285,1759123852075,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.075",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364286,1759123852083,"fUST",-785.31,0.00027671,7,"2025-09-29T05:30:52.083",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364287,1759123852094,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.094",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364288,1759123852104,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.104",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364289,1759123852113,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.113",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364290,1759123852122,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.122",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364291,1759123852131,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.131",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364292,1759123852140,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.140",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364293,1759123852149,"fUST",-1490.29,0.00027671,7,"2025-09-29T05:30:52.149",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364294,1759123852158,"fUST",-740.35,0.00027671,7,"2025-09-29T05:30:52.158",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364295,1759123852168,"fUST",-522.85,0.00027671,7,"2025-09-29T05:30:52.168",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364296,1759123852177,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.177",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364297,1759123852187,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.187",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364298,1759123852196,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.196",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364299,1759123852205,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.205",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364300,1759123852214,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.214",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364301,1759123852224,"fUST",-639.78,0.00027671,7,"2025-09-29T05:30:52.224",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364302,1759123852233,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.233",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364303,1759123852242,"fUST",-1369.88,0.00027671,7,"2025-09-29T05:30:52.242",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364304,1759123852251,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.251",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364305,1759123852260,"fUST",-705.53,0.00027671,7,"2025-09-29T05:30:52.260",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364306,1759123852269,"fUST",-657.71,0.00027671,7,"2025-09-29T05:30:52.269",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364307,1759123852278,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.278",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364308,1759123852287,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.287",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364309,1759123852296,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.296",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364310,1759123852305,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.305",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364311,1759123852317,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.317",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364312,1759123852326,"fUST",-845.21,0.00027671,7,"2025-09-29T05:30:52.326",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364313,1759123852336,"fUST",-502.97744147,0.00027671,7,"2025-09-29T05:30:52.336",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364314,1759123852345,"fUST",-1027.07,0.00027671,7,"2025-09-29T05:30:52.345",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364315,1759123852354,"fUST",-536.76,0.00027671,7,"2025-09-29T05:30:52.354",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364316,1759123852362,"fUST",-747.98,0.00027671,7,"2025-09-29T05:30:52.362",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364317,1759123852372,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.372",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364318,1759123852381,"fUST",-601.64,0.00027671,7,"2025-09-29T05:30:52.381",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364319,1759123852390,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.390",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364320,1759123852399,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.399",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364321,1759123852409,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.409",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364322,1759123852417,"fUST",-605.31,0.00027671,7,"2025-09-29T05:30:52.417",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364323,1759123852426,"fUST",-745.48,0.00027671,7,"2025-09-29T05:30:52.426",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364324,1759123852435,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.435",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364325,1759123852444,"fUST",-233.17907547,0.00027671,7,"2025-09-29T05:30:52.444",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364326,1759123852453,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.453",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364327,1759123852463,"fUST",-1014.39,0.00027671,7,"2025-09-29T05:30:52.463",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364328,1759123852472,"fUST",-786.26,0.00027671,7,"2025-09-29T05:30:52.472",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364329,1759123852482,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.482",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364330,1759123852491,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.491",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364331,1759123852500,"fUST",-951.72,0.00027671,7,"2025-09-29T05:30:52.500",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364332,1759123852509,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.509",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364333,1759123852519,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.519",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364334,1759123852527,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.527",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364335,1759123852537,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.537",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364336,1759123852546,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.546",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364337,1759123852555,"fUST",-756.74,0.00027671,7,"2025-09-29T05:30:52.555",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364338,1759123852565,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.565",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364339,1759123852574,"fUST",-1021.99,0.00027671,7,"2025-09-29T05:30:52.574",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364340,1759123852583,"fUST",-502.17090724,0.00027671,7,"2025-09-29T05:30:52.583",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364341,1759123852592,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.592",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364342,1759123852601,"fUST",-536.72811761,0.00027671,7,"2025-09-29T05:30:52.601",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364343,1759123852610,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.610",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364344,1759123852620,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.620",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364345,1759123852630,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.630",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364346,1759123852639,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.639",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364347,1759123852648,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.648",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364348,1759123852657,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.657",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364349,1759123852666,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.666",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364350,1759123852676,"fUST",-1579.01,0.00027671,7,"2025-09-29T05:30:52.676",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364351,1759123852685,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.685",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364352,1759123852694,"fUST",-492.98,0.00027671,7,"2025-09-29T05:30:52.694",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364353,1759123852703,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.703",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364354,1759123852711,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.711",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364355,1759123852720,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.720",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364356,1759123852729,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.729",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364357,1759123852738,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.738",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364358,1759123852747,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.747",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364359,1759123852911,"fUST",-2146.46,0.00027671,7,"2025-09-29T05:30:52.911",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364360,1759123852920,"fUST",-588.58,0.00027671,7,"2025-09-29T05:30:52.920",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364361,1759123852929,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.929",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364362,1759123852939,"fUST",-828.82,0.00027671,7,"2025-09-29T05:30:52.939",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364363,1759123852948,"fUST",-890.29,0.00027671,7,"2025-09-29T05:30:52.948",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364364,1759123852957,"fUST",-975.29,0.00027671,7,"2025-09-29T05:30:52.957",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364365,1759123852966,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.966",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364366,1759123852975,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.975",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364367,1759123852984,"fUST",-1101.88,0.00027671,7,"2025-09-29T05:30:52.984",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364368,1759123852994,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:52.994",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364369,1759123853003,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.003",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364370,1759123853013,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.013",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364371,1759123853026,"fUST",-818.66,0.00027671,7,"2025-09-29T05:30:53.026",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364372,1759123853035,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.035",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364373,1759123853045,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.045",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364374,1759123853054,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.054",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364375,1759123853064,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.064",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364376,1759123853073,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.073",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364377,1759123853083,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.083",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364378,1759123853092,"fUST",-413.2,0.00027671,7,"2025-09-29T05:30:53.092",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364379,1759123853101,"fUST",-858.52,0.00027671,7,"2025-09-29T05:30:53.101",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364380,1759123853111,"fUST",-546.61,0.00027671,7,"2025-09-29T05:30:53.111",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364381,1759123853121,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.121",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364382,1759123853132,"fUST",-1292.04,0.00027671,7,"2025-09-29T05:30:53.132",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364383,1759123853142,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.142",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364384,1759123853152,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.152",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364385,1759123853162,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.162",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364386,1759123853172,"fUST",-965.27,0.00027671,7,"2025-09-29T05:30:53.172",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364387,1759123853182,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.182",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364388,1759123853191,"fUST",-1024.98,0.00027671,7,"2025-09-29T05:30:53.191",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364389,1759123853201,"fUST",-2040.09,0.00027671,7,"2025-09-29T05:30:53.201",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364390,1759123853210,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.210",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364391,1759123853220,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.220",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364392,1759123853230,"fUST",-520.0,0.00027671,3,"2025-09-29T05:30:53.230",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364393,1759123853240,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.240",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364394,1759123853249,"fUST",-1082.23,0.00027671,7,"2025-09-29T05:30:53.249",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364395,1759123853258,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.258",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364396,1759123853268,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.268",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364397,1759123853277,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.277",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364398,1759123853287,"fUST",-220.83,0.00027671,7,"2025-09-29T05:30:53.287",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364399,1759123853296,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.296",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364400,1759123853306,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.306",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364401,1759123853316,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.316",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364402,1759123853326,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.326",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364403,1759123853336,"fUST",-1731.05,0.00027671,7,"2025-09-29T05:30:53.336",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364404,1759123853345,"fUST",-417.78574236,0.00027671,7,"2025-09-29T05:30:53.345",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364405,1759123853355,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.355",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364406,1759123853365,"fUST",-780.24,0.00027671,7,"2025-09-29T05:30:53.365",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364407,1759123853375,"fUST",-719.21,0.00027671,7,"2025-09-29T05:30:53.375",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364408,1759123853385,"fUST",-571.03,0.00027671,7,"2025-09-29T05:30:53.385",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364409,1759123853395,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.395",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364410,1759123853405,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.405",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364411,1759123853416,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.416",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364412,1759123853425,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.425",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364413,1759123853435,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.435",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364414,1759123853444,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.444",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364415,1759123853453,"fUST",-913.61,0.00027671,7,"2025-09-29T05:30:53.453",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364416,1759123853462,"fUST",-1993.37,0.00027671,7,"2025-09-29T05:30:53.462",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364417,1759123853471,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.471",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364418,1759123853480,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.480",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364419,1759123853489,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.489",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364420,1759123853498,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.498",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364421,1759123853507,"fUST",-912.26,0.00027671,7,"2025-09-29T05:30:53.507",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364422,1759123853516,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.516",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364423,1759123853526,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.526",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364424,1759123853536,"fUST",-568.18,0.00027671,7,"2025-09-29T05:30:53.536",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364425,1759123853545,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.545",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364426,1759123853555,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.555",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364427,1759123853564,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.564",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364428,1759123853574,"fUST",-684.42,0.00027671,7,"2025-09-29T05:30:53.574",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364429,1759123853583,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.583",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364430,1759123853593,"fUST",-857.17,0.00027671,7,"2025-09-29T05:30:53.593",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364431,1759123853602,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.602",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364432,1759123853612,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.612",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364433,1759123853621,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.621",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364434,1759123853631,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.631",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364435,1759123853640,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.640",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364436,1759123853650,"fUST",-850.5,0.00027671,7,"2025-09-29T05:30:53.650",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364437,1759123853659,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.659",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364438,1759123853667,"fUST",-525.62,0.00027671,7,"2025-09-29T05:30:53.667",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364439,1759123853677,"fUST",-501.73,0.00027671,7,"2025-09-29T05:30:53.677",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364440,1759123853687,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.687",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364441,1759123853696,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.696",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364442,1759123853704,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.704",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364443,1759123853714,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.714",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364444,1759123853723,"fUST",-525.87,0.00027671,7,"2025-09-29T05:30:53.723",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364445,1759123853732,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.732",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364446,1759123853742,"fUST",-771.83,0.00027671,7,"2025-09-29T05:30:53.742",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364447,1759123853751,"fUST",-755.62,0.00027671,7,"2025-09-29T05:30:53.751",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364448,1759123853760,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.760",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364449,1759123853769,"fUST",-841.12,0.00027671,7,"2025-09-29T05:30:53.769",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364450,1759123853777,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.777",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364451,1759123853787,"fUST",-755.87,0.00027671,7,"2025-09-29T05:30:53.787",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364452,1759123853796,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.796",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364453,1759123853805,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.805",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364454,1759123853815,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.815",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364455,1759123853824,"fUST",-853.23,0.00027671,7,"2025-09-29T05:30:53.824",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364456,1759123853833,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.833",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364457,1759123853842,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.842",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364458,1759123853851,"fUST",-807.11,0.00027671,7,"2025-09-29T05:30:53.851",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364459,1759123853859,"fUST",-481.81837346,0.00027671,7,"2025-09-29T05:30:53.859",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364460,1759123853868,"fUST",-1055.96,0.00027671,7,"2025-09-29T05:30:53.868",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364461,1759123853877,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.877",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364462,1759123853886,"fUST",-507.17,0.00027671,7,"2025-09-29T05:30:53.886",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364463,1759123853895,"fUST",-735.63,0.00027671,7,"2025-09-29T05:30:53.895",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364464,1759123853904,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.904",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364465,1759123853913,"fUST",-503.07,0.00027671,7,"2025-09-29T05:30:53.913",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364466,1759123853922,"fUST",-2631.2,0.00027671,7,"2025-09-29T05:30:53.922",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364467,1759123853931,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.931",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364468,1759123853940,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.940",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364469,1759123853950,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.950",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364470,1759123853959,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.959",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364471,1759123853968,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.968",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364472,1759123853977,"fUST",-769.51,0.00027671,7,"2025-09-29T05:30:53.977",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364473,1759123853987,"fUST",-735.28,0.00027671,7,"2025-09-29T05:30:53.987",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364474,1759123853996,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:53.996",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364475,1759123854005,"fUST",-1048.93,0.00027671,7,"2025-09-29T05:30:54.005",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364476,1759123854014,"fUST",-524.36,0.00027671,7,"2025-09-29T05:30:54.014",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364477,1759123854026,"fUST",-725.88,0.00027671,7,"2025-09-29T05:30:54.026",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364478,1759123854035,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.035",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364479,1759123854045,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.045",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364480,1759123854054,"fUST",-984.04,0.00027671,7,"2025-09-29T05:30:54.054",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364481,1759123854065,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.065",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364482,1759123854076,"fUST",-1000.0,0.00027671,7,"2025-09-29T05:30:54.076",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364483,1759123854085,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.085",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364484,1759123854093,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.093",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364485,1759123854105,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.105",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364486,1759123854114,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.114",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364487,1759123854123,"fUST",-500.0,0.00027671,7,"2025-09-29T05:30:54.123",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364488,1759123854133,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.133",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364489,1759123854141,"fUST",-233.34097534,0.00027671,7,"2025-09-29T05:30:54.141",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364490,1759123854151,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.151",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364491,1759123854160,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.160",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364492,1759123854170,"fUST",-1024.65,0.00027671,7,"2025-09-29T05:30:54.170",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364493,1759123854179,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.179",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364494,1759123854188,"fUST",-1262.82,0.00027671,7,"2025-09-29T05:30:54.188",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364495,1759123854198,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.198",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364496,1759123854207,"fUST",-569.73,0.00027671,7,"2025-09-29T05:30:54.207",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364497,1759123854217,"fUST",-1051.8,0.00027671,7,"2025-09-29T05:30:54.217",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364498,1759123854227,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.227",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364499,1759123854235,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.235",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364500,1759123854245,"fUST",-659.39,0.00027671,7,"2025-09-29T05:30:54.245",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364501,1759123854255,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.255",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364502,1759123854264,"fUST",-569.09,0.00027671,7,"2025-09-29T05:30:54.264",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364503,1759123854274,"fUST",-672.82,0.00027671,7,"2025-09-29T05:30:54.274",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364504,1759123854283,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.283",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364505,1759123854293,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.293",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364506,1759123854302,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.302",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364507,1759123854311,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.311",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364508,1759123854321,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.321",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364509,1759123854329,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.329",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364510,1759123854339,"fUST",-1048.4,0.00027671,7,"2025-09-29T05:30:54.339",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364511,1759123854348,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.348",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364512,1759123854358,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.358",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364513,1759123854368,"fUST",-963.09,0.00027671,7,"2025-09-29T05:30:54.368",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364514,1759123854377,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.377",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364515,1759123854385,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.385",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364516,1759123854394,"fUST",-593.48,0.00027671,7,"2025-09-29T05:30:54.394",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364517,1759123854403,"fUST",-566.39,0.00027671,7,"2025-09-29T05:30:54.403",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364518,1759123854412,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.412",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364519,1759123854422,"fUST",-627.61,0.00027671,7,"2025-09-29T05:30:54.422",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364520,1759123854431,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.431",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364521,1759123854440,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.440",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364522,1759123854450,"fUST",-568.89,0.00027671,7,"2025-09-29T05:30:54.450",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364523,1759123854459,"fUST",-481.1241951,0.00027671,7,"2025-09-29T05:30:54.459",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364524,1759123854468,"fUST",-550.03,0.00027671,7,"2025-09-29T05:30:54.468",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364525,1759123854477,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.477",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364526,1759123854486,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.486",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364527,1759123854496,"fUST",-586.39560832,0.00027671,7,"2025-09-29T05:30:54.496",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364528,1759123854504,"fUST",-974.28,0.00027671,7,"2025-09-29T05:30:54.504",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364529,1759123854514,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.514",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364530,1759123854522,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.522",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364531,1759123854531,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.531",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364532,1759123854540,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.540",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364533,1759123854549,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.549",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364534,1759123854558,"fUST",-552.83672958,0.00027671,7,"2025-09-29T05:30:54.558",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364535,1759123854566,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.566",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364536,1759123854575,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.575",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364537,1759123854583,"fUST",-2752.86,0.00027671,7,"2025-09-29T05:30:54.583",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364538,1759123854593,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.593",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364539,1759123854602,"fUST",-764.75,0.00027671,7,"2025-09-29T05:30:54.602",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364540,1759123854612,"fUST",-843.49,0.00027671,7,"2025-09-29T05:30:54.612",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364541,1759123854621,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.621",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364542,1759123854631,"fUST",-1742.19,0.00027671,7,"2025-09-29T05:30:54.631",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364543,1759123854640,"fUST",-730.16,0.00027671,7,"2025-09-29T05:30:54.640",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364544,1759123854650,"fUST",-1919.55,0.00027671,7,"2025-09-29T05:30:54.650",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364545,1759123854659,"fUST",-576.01,0.00027671,7,"2025-09-29T05:30:54.659",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364546,1759123854668,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.668",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364547,1759123854678,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.678",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364548,1759123854687,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.687",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364549,1759123854696,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.696",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364550,1759123854706,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.706",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364551,1759123854716,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.716",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364552,1759123854726,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.726",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364553,1759123854735,"fUST",-588.33,0.00027671,7,"2025-09-29T05:30:54.735",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364554,1759123854744,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.744",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364555,1759123854753,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.753",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364556,1759123854762,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.762",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364557,1759123854771,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.771",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364558,1759123854780,"fUST",-876.81,0.00027671,7,"2025-09-29T05:30:54.780",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364559,1759123854790,"fUST",-580.19,0.00027671,7,"2025-09-29T05:30:54.790",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364560,1759123854799,"fUST",-1460.03,0.00027671,7,"2025-09-29T05:30:54.799",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364561,1759123854809,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.809",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364562,1759123854818,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.818",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364563,1759123854828,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.828",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364564,1759123854837,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.837",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364565,1759123854846,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.846",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364566,1759123854855,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.855",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364567,1759123854866,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.866",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364568,1759123854875,"fUST",-828.68,0.00027671,7,"2025-09-29T05:30:54.875",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364569,1759123854885,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.885",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364570,1759123854896,"fUST",-485.08986271,0.00027671,7,"2025-09-29T05:30:54.896",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364571,1759123854905,"fUST",-896.74,0.00027671,7,"2025-09-29T05:30:54.905",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364572,1759123854914,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.914",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364573,1759123854923,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.923",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364574,1759123854932,"fUST",-731.72,0.00027671,7,"2025-09-29T05:30:54.932",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364575,1759123854941,"fUST",-861.64,0.00027671,7,"2025-09-29T05:30:54.941",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364576,1759123854950,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.950",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364577,1759123854958,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.958",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364578,1759123854971,"fUST",-618.06,0.00027671,7,"2025-09-29T05:30:54.971",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364579,1759123854980,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.980",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364580,1759123854989,"fUST",-500.0,0.00027671,7,"2025-09-29T05:30:54.989",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364581,1759123854998,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:54.998",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364582,1759123855007,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.007",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364583,1759123855016,"fUST",-893.39,0.00027671,7,"2025-09-29T05:30:55.016",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364584,1759123855030,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.030",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364585,1759123855039,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.039",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364586,1759123855048,"fUST",-783.7,0.00027671,7,"2025-09-29T05:30:55.048",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364587,1759123855057,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.057",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364588,1759123855066,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.066",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364589,1759123855075,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.075",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364590,1759123855084,"fUST",-920.4,0.00027671,7,"2025-09-29T05:30:55.084",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364591,1759123855096,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.096",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364592,1759123855105,"fUST",-955.3,0.00027671,7,"2025-09-29T05:30:55.105",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364593,1759123855114,"fUST",-607.6,0.00027671,7,"2025-09-29T05:30:55.114",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364594,1759123855124,"fUST",-215.61,0.00027671,7,"2025-09-29T05:30:55.124",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364595,1759123855133,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.133",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364596,1759123855142,"fUST",-545.07,0.00027671,7,"2025-09-29T05:30:55.142",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364597,1759123855151,"fUST",-524.48341944,0.00027671,7,"2025-09-29T05:30:55.151",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364598,1759123855159,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.159",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364599,1759123855168,"fUST",-531.3,0.00027671,7,"2025-09-29T05:30:55.168",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364600,1759123855177,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.177",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364601,1759123855186,"fUST",-500.0,0.00027671,7,"2025-09-29T05:30:55.186",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364602,1759123855196,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.196",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364603,1759123855205,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.205",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364604,1759123855214,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.214",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364605,1759123855223,"fUST",-819.26,0.00027671,7,"2025-09-29T05:30:55.223",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364606,1759123855232,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.232",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364607,1759123855242,"fUST",-804.85,0.00027671,7,"2025-09-29T05:30:55.242",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364608,1759123855251,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.251",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364609,1759123855261,"fUST",-651.85,0.00027671,7,"2025-09-29T05:30:55.261",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364610,1759123855270,"fUST",-677.63,0.00027671,7,"2025-09-29T05:30:55.270",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364611,1759123855279,"fUST",-3317.91,0.00027671,7,"2025-09-29T05:30:55.279",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364612,1759123855288,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.288",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364613,1759123855297,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.297",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364614,1759123855306,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.306",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364615,1759123855315,"fUST",-834.25,0.00027671,7,"2025-09-29T05:30:55.315",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364616,1759123855324,"fUST",-1053.28,0.00027671,7,"2025-09-29T05:30:55.324",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364617,1759123855333,"fUST",-653.65,0.00027671,7,"2025-09-29T05:30:55.333",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364618,1759123855342,"fUST",-932.8,0.00027671,7,"2025-09-29T05:30:55.342",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364619,1759123855351,"fUST",-1431.13,0.00027671,7,"2025-09-29T05:30:55.351",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364620,1759123855360,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.360",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364621,1759123855369,"fUST",-584.41,0.00027671,7,"2025-09-29T05:30:55.369",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364622,1759123855378,"fUST",-1557.72,0.00027671,7,"2025-09-29T05:30:55.378",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364623,1759123855387,"fUST",-529.35,0.00027671,7,"2025-09-29T05:30:55.387",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364624,1759123855396,"fUST",-17955.94,0.00027671,7,"2025-09-29T05:30:55.396",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364625,1759123855405,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.405",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364626,1759123855413,"fUST",-557.05,0.00027671,7,"2025-09-29T05:30:55.413",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364627,1759123855422,"fUST",-536.1,0.00027671,7,"2025-09-29T05:30:55.422",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364628,1759123855431,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.431",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364629,1759123855440,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.440",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364630,1759123855449,"fUST",-1351.5,0.00027671,7,"2025-09-29T05:30:55.449",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364631,1759123855458,"fUST",-1504.12,0.00027671,7,"2025-09-29T05:30:55.458",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364632,1759123855467,"fUST",-1055.88,0.00027671,7,"2025-09-29T05:30:55.467",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364633,1759123855476,"fUST",-959.12,0.00027671,7,"2025-09-29T05:30:55.476",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364634,1759123855486,"fUST",-948.69,0.00027671,7,"2025-09-29T05:30:55.486",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364635,1759123855495,"fUST",-777.3,0.00027671,7,"2025-09-29T05:30:55.495",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364636,1759123855504,"fUST",-1535.44,0.00027671,7,"2025-09-29T05:30:55.504",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364637,1759123855634,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.634",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364638,1759123855659,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.659",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364639,1759123855668,"fUST",-795.23,0.00027671,7,"2025-09-29T05:30:55.668",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364640,1759123855678,"fUST",-1105.7,0.00027671,7,"2025-09-29T05:30:55.678",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364641,1759123855687,"fUST",-934.71,0.00027671,7,"2025-09-29T05:30:55.687",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364642,1759123855697,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.697",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364643,1759123855706,"fUST",-2336.8,0.00027671,7,"2025-09-29T05:30:55.706",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364644,1759123855714,"fUST",-3983.34,0.00027671,7,"2025-09-29T05:30:55.714",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364645,1759123855725,"fUST",-1167.91,0.00027671,7,"2025-09-29T05:30:55.725",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364646,1759123855734,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.734",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364647,1759123855743,"fUST",-571.95,0.00027671,7,"2025-09-29T05:30:55.743",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364648,1759123855752,"fUST",-2856.95,0.00027671,7,"2025-09-29T05:30:55.752",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364649,1759123855761,"fUST",-903.14,0.00027671,7,"2025-09-29T05:30:55.761",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364650,1759123855771,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.771",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364651,1759123855781,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.781",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364652,1759123855790,"fUST",-2980.07,0.00027671,7,"2025-09-29T05:30:55.790",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364653,1759123855800,"fUST",-853.04,0.00027671,7,"2025-09-29T05:30:55.800",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364654,1759123855809,"fUST",-1498.43,0.00027671,7,"2025-09-29T05:30:55.809",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364655,1759123855819,"fUST",-1101.74,0.00027671,7,"2025-09-29T05:30:55.819",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364656,1759123855828,"fUST",-762.89,0.00027671,7,"2025-09-29T05:30:55.828",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364657,1759123855837,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.837",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364658,1759123855846,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.846",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364659,1759123855855,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.855",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364660,1759123855864,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.864",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364661,1759123855874,"fUST",-2585.34,0.00027671,7,"2025-09-29T05:30:55.874",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364662,1759123855883,"fUST",-589.15,0.00027671,7,"2025-09-29T05:30:55.883",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364663,1759123855892,"fUST",-2504.51,0.00027671,7,"2025-09-29T05:30:55.892",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364664,1759123855901,"fUST",-673.21,0.00027671,7,"2025-09-29T05:30:55.901",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364665,1759123855910,"fUST",-498.44,0.00027671,7,"2025-09-29T05:30:55.910",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364666,1759123855920,"fUST",-803.97,0.00027671,7,"2025-09-29T05:30:55.920",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364667,1759123855930,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.930",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364668,1759123855939,"fUST",-820.29,0.00027671,7,"2025-09-29T05:30:55.939",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364669,1759123855949,"fUST",-4027.5,0.00027671,7,"2025-09-29T05:30:55.949",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364670,1759123855958,"fUST",-3898.32,0.00027671,7,"2025-09-29T05:30:55.958",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364671,1759123855968,"fUST",-880.11,0.00027671,7,"2025-09-29T05:30:55.968",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364672,1759123855977,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.977",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364673,1759123855987,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.987",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364674,1759123855996,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:55.996",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364675,1759123856005,"fUST",-1055.68,0.00027671,7,"2025-09-29T05:30:56.005",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364676,1759123856015,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.015",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364677,1759123856028,"fUST",-1127.04,0.00027671,7,"2025-09-29T05:30:56.028",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364678,1759123856037,"fUST",-449.99474768,0.00027671,7,"2025-09-29T05:30:56.037",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364679,1759123856047,"fUST",-948.68,0.00027671,7,"2025-09-29T05:30:56.047",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364680,1759123856058,"fUST",-500.0,0.00027671,10,"2025-09-29T05:30:56.058",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364681,1759123856067,"fUST",-500.0,0.00027671,10,"2025-09-29T05:30:56.067",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364682,1759123856077,"fUST",-500.0,0.00027671,10,"2025-09-29T05:30:56.077",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364683,1759123856086,"fUST",-5663.79,0.00027671,7,"2025-09-29T05:30:56.086",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364684,1759123856096,"fUST",-500.0,0.00027671,10,"2025-09-29T05:30:56.096",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364685,1759123856106,"fUST",-634.97,0.00027671,7,"2025-09-29T05:30:56.106",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364686,1759123856116,"fUST",-412.64791742,0.00027671,10,"2025-09-29T05:30:56.116",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364687,1759123856125,"fUST",-828.68,0.00027671,7,"2025-09-29T05:30:56.125",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364688,1759123856134,"fUST",-988.28,0.00027671,7,"2025-09-29T05:30:56.134",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364689,1759123856143,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.143",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364690,1759123856152,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.152",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364691,1759123856162,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.162",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364692,1759123856171,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.171",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364693,1759123856180,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.180",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364694,1759123856189,"fUST",-613.29,0.00027671,7,"2025-09-29T05:30:56.189",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364695,1759123856199,"fUST",-3413.18,0.00027671,7,"2025-09-29T05:30:56.199",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364696,1759123856208,"fUST",-1321.39,0.00027671,7,"2025-09-29T05:30:56.208",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364697,1759123856216,"fUST",-481.34163755,0.00027671,7,"2025-09-29T05:30:56.216",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364698,1759123856226,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.226",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364699,1759123856235,"fUST",-874.62,0.00027671,7,"2025-09-29T05:30:56.235",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364700,1759123856244,"fUST",-183.87472264,0.00027671,7,"2025-09-29T05:30:56.244",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364701,1759123856253,"fUST",-669.75,0.00027671,7,"2025-09-29T05:30:56.253",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364702,1759123856263,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.263",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364703,1759123856272,"fUST",-653.93,0.00027671,7,"2025-09-29T05:30:56.272",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364704,1759123856281,"fUST",-2420.86,0.00027671,7,"2025-09-29T05:30:56.281",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364705,1759123856291,"fUST",-1245.23,0.00027671,7,"2025-09-29T05:30:56.291",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364706,1759123856300,"fUST",-820.48,0.00027671,7,"2025-09-29T05:30:56.300",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364707,1759123856310,"fUST",-1015.72,0.00027671,7,"2025-09-29T05:30:56.310",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364708,1759123856319,"fUST",-689.16,0.00027671,7,"2025-09-29T05:30:56.319",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364709,1759123856329,"fUST",-152.42608311,0.00027671,7,"2025-09-29T05:30:56.329",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364710,1759123856338,"fUST",-1649.47,0.00027671,7,"2025-09-29T05:30:56.338",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364711,1759123856347,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.347",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364712,1759123856356,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.356",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364713,1759123856366,"fUST",-3381.35,0.00027671,7,"2025-09-29T05:30:56.366",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364714,1759123856375,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.375",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364715,1759123856384,"fUST",-1949.79,0.00027671,7,"2025-09-29T05:30:56.384",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364716,1759123856393,"fUST",-8807.66,0.00027671,7,"2025-09-29T05:30:56.393",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364717,1759123856403,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.403",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364718,1759123856412,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.412",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364719,1759123856422,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.422",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364720,1759123856431,"fUST",-903.79,0.00027671,7,"2025-09-29T05:30:56.431",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364721,1759123856440,"fUST",-964.98,0.00027671,7,"2025-09-29T05:30:56.440",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364722,1759123856449,"fUST",-482.34,0.00027671,7,"2025-09-29T05:30:56.449",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364723,1759123856458,"fUST",-4744.84,0.00027671,7,"2025-09-29T05:30:56.458",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364724,1759123856467,"fUST",-827.97,0.00027671,7,"2025-09-29T05:30:56.467",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364725,1759123856476,"fUST",-1272.83,0.00027671,7,"2025-09-29T05:30:56.476",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364726,1759123856485,"fUST",-645.82,0.00027671,7,"2025-09-29T05:30:56.485",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364727,1759123856495,"fUST",-490.71,0.00027671,7,"2025-09-29T05:30:56.495",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364728,1759123856504,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.504",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364729,1759123856514,"fUST",-1097.09,0.00027671,7,"2025-09-29T05:30:56.514",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364730,1759123856524,"fUST",-481.43655962,0.00027671,7,"2025-09-29T05:30:56.524",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364731,1759123856533,"fUST",-1824.94,0.00027671,7,"2025-09-29T05:30:56.533",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364732,1759123856543,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.543",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364733,1759123856552,"fUST",-1781.48,0.00027671,7,"2025-09-29T05:30:56.552",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364734,1759123856562,"fUST",-1826.94,0.00027671,7,"2025-09-29T05:30:56.562",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364735,1759123856571,"fUST",-8644.64,0.00027671,7,"2025-09-29T05:30:56.571",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364736,1759123856581,"fUST",-594.85,0.00027671,7,"2025-09-29T05:30:56.581",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364737,1759123856591,"fUST",-3964.25,0.00027671,7,"2025-09-29T05:30:56.591",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364738,1759123856600,"fUST",-743.04,0.00027671,7,"2025-09-29T05:30:56.600",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364739,1759123856609,"fUST",-1656.7,0.00027671,7,"2025-09-29T05:30:56.609",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364740,1759123856618,"fUST",-283.89118956,0.00027671,7,"2025-09-29T05:30:56.618",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364741,1759123856627,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.627",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364742,1759123856637,"fUST",-482.18434321,0.00027671,7,"2025-09-29T05:30:56.637",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364743,1759123856646,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.646",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364744,1759123856656,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.656",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364745,1759123856665,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.665",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364746,1759123856674,"fUST",-1618.16,0.00027671,7,"2025-09-29T05:30:56.674",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364747,1759123856683,"fUST",-1010.61,0.00027671,7,"2025-09-29T05:30:56.683",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364748,1759123856693,"fUST",-2388.18,0.00027671,7,"2025-09-29T05:30:56.693",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364749,1759123856702,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.702",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364750,1759123856711,"fUST",-1077.35,0.00027671,7,"2025-09-29T05:30:56.711",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364751,1759123856720,"fUST",-1777.27,0.00027671,7,"2025-09-29T05:30:56.720",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364752,1759123856730,"fUST",-852.18,0.00027671,7,"2025-09-29T05:30:56.730",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364753,1759123856739,"fUST",-1005.36,0.00027671,7,"2025-09-29T05:30:56.739",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364754,1759123856748,"fUST",-5085.51,0.00027671,7,"2025-09-29T05:30:56.748",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364755,1759123856757,"fUST",-4908.08,0.00027671,7,"2025-09-29T05:30:56.757",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364756,1759123856767,"fUST",-285.1351391,0.00027671,7,"2025-09-29T05:30:56.767",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364757,1759123856776,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.776",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364758,1759123856786,"fUST",-599.93,0.00027671,7,"2025-09-29T05:30:56.786",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364759,1759123856795,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.795",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364760,1759123856804,"fUST",-1066.67,0.00027671,7,"2025-09-29T05:30:56.804",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364761,1759123856814,"fUST",-1387.15,0.00027671,7,"2025-09-29T05:30:56.814",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364762,1759123856823,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.823",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364763,1759123856833,"fUST",-2942.17,0.00027671,7,"2025-09-29T05:30:56.833",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364764,1759123856842,"fUST",-2076.19,0.00027671,7,"2025-09-29T05:30:56.842",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364765,1759123856851,"fUST",-737.55,0.00027671,7,"2025-09-29T05:30:56.851",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364766,1759123856860,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.860",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364767,1759123856870,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.870",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364768,1759123856879,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.879",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364769,1759123856888,"fUST",-3946.01,0.00027671,7,"2025-09-29T05:30:56.888",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364770,1759123856897,"fUST",-1800.28,0.00027671,7,"2025-09-29T05:30:56.897",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364771,1759123856906,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.906",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364772,1759123856915,"fUST",-1958.47,0.00027671,7,"2025-09-29T05:30:56.915",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364773,1759123856924,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.924",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364774,1759123856933,"fUST",-3653.56,0.00027671,7,"2025-09-29T05:30:56.933",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364775,1759123856943,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.943",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364776,1759123856952,"fUST",-771.73,0.00027671,7,"2025-09-29T05:30:56.952",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364777,1759123856961,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.961",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364778,1759123856970,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.970",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364779,1759123856979,"fUST",-2215.75,0.00027671,7,"2025-09-29T05:30:56.979",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364780,1759123856988,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.988",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364781,1759123856997,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:56.997",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364782,1759123857007,"fUST",-884.21,0.00027671,7,"2025-09-29T05:30:57.007",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364783,1759123857018,"fUST",-982.5,0.00027671,7,"2025-09-29T05:30:57.018",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364784,1759123857031,"fUST",-906.46,0.00027671,7,"2025-09-29T05:30:57.031",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364785,1759123857040,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.040",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364786,1759123857050,"fUST",-179.71061139,0.00027671,7,"2025-09-29T05:30:57.050",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364787,1759123857060,"fUST",-1275.23,0.00027671,7,"2025-09-29T05:30:57.060",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364788,1759123857069,"fUST",-2367.05,0.00027671,7,"2025-09-29T05:30:57.069",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364789,1759123857078,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.078",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364790,1759123857087,"fUST",-510.41,0.00027671,7,"2025-09-29T05:30:57.087",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364791,1759123857097,"fUST",-908.5,0.00027671,7,"2025-09-29T05:30:57.097",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364792,1759123857106,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.106",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364793,1759123857115,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.115",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364794,1759123857124,"fUST",-983.18,0.00027671,7,"2025-09-29T05:30:57.124",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364795,1759123857134,"fUST",-1852.59,0.00027671,7,"2025-09-29T05:30:57.134",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364796,1759123857143,"fUST",-605.3,0.00027671,7,"2025-09-29T05:30:57.143",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364797,1759123857152,"fUST",-3249.56,0.00027671,7,"2025-09-29T05:30:57.152",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364798,1759123857161,"fUST",-1973.43,0.00027671,7,"2025-09-29T05:30:57.161",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364799,1759123857169,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.169",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364800,1759123857179,"fUST",-434.81420793,0.00027671,7,"2025-09-29T05:30:57.179",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364801,1759123857188,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.188",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364802,1759123857198,"fUST",-960.9,0.00027671,7,"2025-09-29T05:30:57.198",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364803,1759123857207,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.207",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364804,1759123857216,"fUST",-1372.66,0.00027671,7,"2025-09-29T05:30:57.216",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364805,1759123857224,"fUST",-932.67,0.00027671,7,"2025-09-29T05:30:57.224",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364806,1759123857233,"fUST",-8719.87,0.00027671,7,"2025-09-29T05:30:57.233",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364807,1759123857242,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.242",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364808,1759123857251,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.251",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364809,1759123857260,"fUST",-633.24,0.00027671,7,"2025-09-29T05:30:57.260",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364810,1759123857270,"fUST",-3883.84,0.00027671,7,"2025-09-29T05:30:57.270",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364811,1759123857279,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.279",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364812,1759123857288,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.288",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364813,1759123857298,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.298",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364814,1759123857307,"fUST",-1664.46,0.00027671,7,"2025-09-29T05:30:57.307",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364815,1759123857317,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.317",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364816,1759123857327,"fUST",-540.91,0.00027671,7,"2025-09-29T05:30:57.327",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364817,1759123857336,"fUST",-665.8,0.00027671,7,"2025-09-29T05:30:57.336",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364818,1759123857347,"fUST",-633.8,0.00027671,7,"2025-09-29T05:30:57.347",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364819,1759123857356,"fUST",-613.15,0.00027671,7,"2025-09-29T05:30:57.356",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364820,1759123857365,"fUST",-8218.84,0.00027671,7,"2025-09-29T05:30:57.365",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364821,1759123857374,"fUST",-2257.41,0.00027671,7,"2025-09-29T05:30:57.374",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364822,1759123857384,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.384",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364823,1759123857393,"fUST",-529.94,0.00027671,7,"2025-09-29T05:30:57.393",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364824,1759123857402,"fUST",-936.43,0.00027671,7,"2025-09-29T05:30:57.402",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364825,1759123857412,"fUST",-3669.91,0.00027671,7,"2025-09-29T05:30:57.412",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364826,1759123857422,"fUST",-7147.03,0.00027671,3,"2025-09-29T05:30:57.422",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364827,1759123857431,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.431",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364828,1759123857440,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.440",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364829,1759123857450,"fUST",-611.26,0.00027671,7,"2025-09-29T05:30:57.450",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364830,1759123857460,"fUST",-782.3,0.00027671,7,"2025-09-29T05:30:57.460",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364831,1759123857469,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.469",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364832,1759123857479,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.479",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364833,1759123857488,"fUST",-232.12671361,0.00027671,7,"2025-09-29T05:30:57.488",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364834,1759123857497,"fUST",-552.49,0.00027671,7,"2025-09-29T05:30:57.497",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364835,1759123857507,"fUST",-1114.83,0.00027671,7,"2025-09-29T05:30:57.507",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364836,1759123857516,"fUST",-939.52,0.00027671,7,"2025-09-29T05:30:57.516",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364837,1759123857525,"fUST",-1305.4,0.00027671,7,"2025-09-29T05:30:57.525",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364838,1759123857534,"fUST",-480.0,0.00027671,7,"2025-09-29T05:30:57.534",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364839,1759123857543,"fUST",-438.92,0.00027671,7,"2025-09-29T05:30:57.543",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364840,1759123857553,"fUST",-5000.0,0.00027839,2,"2025-09-29T05:30:57.553",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364841,1759123857563,"fUST",-4000.0,0.00027839,2,"2025-09-29T05:30:57.563",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364842,1759123857572,"fUST",-460.4666,0.000279,2,"2025-09-29T05:30:57.572",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364843,1759123857582,"fUST",-645.0,0.00027935,7,"2025-09-29T05:30:57.582",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364844,1759123857593,"fUST",-151.0,0.00027935,7,"2025-09-29T05:30:57.593",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364845,1759123857603,"fUST",-151.0,0.00027935,7,"2025-09-29T05:30:57.603",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364846,1759123857613,"fUST",-151.0,0.00027935,7,"2025-09-29T05:30:57.613",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364847,1759123857622,"fUST",-163.5744541,0.00027935,7,"2025-09-29T05:30:57.622",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364848,1759123857631,"fUST",-1000.0,0.00027944,2,"2025-09-29T05:30:57.631",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364849,1759123857640,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.640",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364850,1759123857650,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.650",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364851,1759123857659,"fUST",-607.86275313,0.00027945,7,"2025-09-29T05:30:57.659",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364852,1759123857668,"fUST",-635.68,0.00027945,7,"2025-09-29T05:30:57.668",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364853,1759123857677,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.677",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364854,1759123857685,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.685",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364855,1759123857694,"fUST",-600.54,0.00027945,7,"2025-09-29T05:30:57.694",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364856,1759123857703,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.703",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364857,1759123857712,"fUST",-821.56,0.00027945,7,"2025-09-29T05:30:57.712",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364858,1759123857721,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.721",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364859,1759123857730,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.730",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364860,1759123857740,"fUST",-540.29,0.00027945,7,"2025-09-29T05:30:57.740",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364861,1759123857749,"fUST",-584.87,0.00027945,7,"2025-09-29T05:30:57.749",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364862,1759123857759,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.759",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364863,1759123857768,"fUST",-747.76,0.00027945,7,"2025-09-29T05:30:57.768",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364864,1759123857778,"fUST",-534.94,0.00027945,7,"2025-09-29T05:30:57.778",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364865,1759123857787,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.787",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364866,1759123857796,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.796",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364867,1759123857805,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.805",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364868,1759123857814,"fUST",-324.95317729,0.00027945,7,"2025-09-29T05:30:57.814",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364869,1759123857823,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.823",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364870,1759123857832,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.832",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364871,1759123857841,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.841",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364872,1759123857850,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.850",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364873,1759123857859,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.859",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364874,1759123857868,"fUST",-602.09,0.00027945,7,"2025-09-29T05:30:57.868",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364875,1759123857877,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.877",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364876,1759123857886,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.886",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364877,1759123857896,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.896",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364878,1759123857906,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.906",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364879,1759123857915,"fUST",-529.53,0.00027945,7,"2025-09-29T05:30:57.915",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364880,1759123857924,"fUST",-208.31665151,0.00027945,7,"2025-09-29T05:30:57.924",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364881,1759123857933,"fUST",-482.0891319,0.00027945,7,"2025-09-29T05:30:57.933",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364882,1759123857943,"fUST",-520.15000693,0.00027945,7,"2025-09-29T05:30:57.943",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364883,1759123857952,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.952",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364884,1759123857961,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.961",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364885,1759123857970,"fUST",-855.31,0.00027945,7,"2025-09-29T05:30:57.970",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364886,1759123857979,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.979",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364887,1759123857988,"fUST",-484.17828141,0.00027945,7,"2025-09-29T05:30:57.988",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364888,1759123857997,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:57.997",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364889,1759123858007,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.007",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364890,1759123858016,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.016",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364891,1759123858034,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.034",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364892,1759123858043,"fUST",-785.31,0.00027945,7,"2025-09-29T05:30:58.043",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364893,1759123858053,"fUST",-499.75816364,0.00027945,7,"2025-09-29T05:30:58.053",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364894,1759123858063,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.063",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364895,1759123858209,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.209",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364896,1759123858219,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.219",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364897,1759123858228,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.228",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364898,1759123858237,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.237",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364899,1759123858246,"fUST",-1490.29,0.00027945,7,"2025-09-29T05:30:58.246",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364900,1759123858255,"fUST",-740.35,0.00027945,7,"2025-09-29T05:30:58.255",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364901,1759123858264,"fUST",-522.85,0.00027945,7,"2025-09-29T05:30:58.264",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364902,1759123858274,"fUST",-282.58131913,0.00027945,7,"2025-09-29T05:30:58.274",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364903,1759123858283,"fUST",-371.74785195,0.00027945,7,"2025-09-29T05:30:58.283",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364904,1759123858292,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.292",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364905,1759123858302,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.302",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364906,1759123858312,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.312",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364907,1759123858323,"fUST",-639.78,0.00027945,7,"2025-09-29T05:30:58.323",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364908,1759123858334,"fUST",-406.98017044,0.00027945,7,"2025-09-29T05:30:58.334",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364909,1759123858344,"fUST",-1369.88,0.00027945,7,"2025-09-29T05:30:58.344",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364910,1759123858354,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.354",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364911,1759123858364,"fUST",-705.53,0.00027945,7,"2025-09-29T05:30:58.364",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364912,1759123858373,"fUST",-657.71,0.00027945,7,"2025-09-29T05:30:58.373",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364913,1759123858383,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.383",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364914,1759123858392,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.392",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364915,1759123858403,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.403",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364916,1759123858412,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.412",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364917,1759123858421,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.421",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364918,1759123858431,"fUST",-845.21,0.00027945,7,"2025-09-29T05:30:58.431",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364919,1759123858440,"fUST",-1027.07,0.00027945,7,"2025-09-29T05:30:58.440",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364920,1759123858450,"fUST",-536.76,0.00027945,7,"2025-09-29T05:30:58.450",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364921,1759123858460,"fUST",-747.98,0.00027945,7,"2025-09-29T05:30:58.460",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364922,1759123858469,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.469",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364923,1759123858478,"fUST",-601.64,0.00027945,7,"2025-09-29T05:30:58.478",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364924,1759123858488,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.488",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364925,1759123858498,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.498",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364926,1759123858507,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.507",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364927,1759123858517,"fUST",-605.31,0.00027945,7,"2025-09-29T05:30:58.517",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364928,1759123858525,"fUST",-745.48,0.00027945,7,"2025-09-29T05:30:58.525",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364929,1759123858536,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.536",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364930,1759123858545,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.545",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364931,1759123858555,"fUST",-1014.39,0.00027945,7,"2025-09-29T05:30:58.555",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364932,1759123858565,"fUST",-786.26,0.00027945,7,"2025-09-29T05:30:58.565",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364933,1759123858574,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.574",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364934,1759123858585,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.585",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364935,1759123858595,"fUST",-951.72,0.00027945,7,"2025-09-29T05:30:58.595",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364936,1759123858604,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.604",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364937,1759123858614,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.614",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364938,1759123858623,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.623",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364939,1759123858631,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.631",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364940,1759123858640,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.640",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364941,1759123858650,"fUST",-756.74,0.00027945,7,"2025-09-29T05:30:58.650",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364942,1759123858659,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.659",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364943,1759123858668,"fUST",-1021.99,0.00027945,7,"2025-09-29T05:30:58.668",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364944,1759123858678,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.678",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364945,1759123858687,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.687",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364946,1759123858696,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.696",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364947,1759123858705,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.705",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364948,1759123858714,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.714",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364949,1759123858723,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.723",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364950,1759123858732,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.732",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364951,1759123858741,"fUST",-1579.01,0.00027945,7,"2025-09-29T05:30:58.741",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364952,1759123858751,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.751",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364953,1759123858760,"fUST",-492.98,0.00027945,7,"2025-09-29T05:30:58.760",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364954,1759123858769,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.769",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364955,1759123858778,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.778",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364956,1759123858788,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.788",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364957,1759123858797,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.797",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364958,1759123858806,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.806",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364959,1759123858815,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.815",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364960,1759123858824,"fUST",-2146.46,0.00027945,7,"2025-09-29T05:30:58.824",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364961,1759123858833,"fUST",-588.58,0.00027945,7,"2025-09-29T05:30:58.833",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364962,1759123858843,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.843",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364963,1759123858852,"fUST",-828.82,0.00027945,7,"2025-09-29T05:30:58.852",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364964,1759123858862,"fUST",-890.29,0.00027945,7,"2025-09-29T05:30:58.862",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364965,1759123858871,"fUST",-975.29,0.00027945,7,"2025-09-29T05:30:58.871",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364966,1759123858881,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.881",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364967,1759123858890,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.890",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364968,1759123858900,"fUST",-1101.88,0.00027945,7,"2025-09-29T05:30:58.900",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364969,1759123858909,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.909",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364970,1759123858919,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.919",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364971,1759123858928,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.928",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364972,1759123858936,"fUST",-818.66,0.00027945,7,"2025-09-29T05:30:58.936",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364973,1759123858945,"fUST",-311.89452982,0.00027945,7,"2025-09-29T05:30:58.945",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364974,1759123858954,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.954",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364975,1759123858964,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.964",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364976,1759123858973,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.973",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364977,1759123858982,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.982",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364978,1759123858991,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:58.991",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364979,1759123859000,"fUST",-858.52,0.00027945,7,"2025-09-29T05:30:59.000",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364980,1759123859009,"fUST",-546.61,0.00027945,7,"2025-09-29T05:30:59.009",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364981,1759123859020,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.020",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364982,1759123859031,"fUST",-1292.04,0.00027945,7,"2025-09-29T05:30:59.031",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364983,1759123859040,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.040",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364984,1759123859050,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.050",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364985,1759123859058,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.058",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364986,1759123859067,"fUST",-965.27,0.00027945,7,"2025-09-29T05:30:59.067",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364987,1759123859076,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.076",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364988,1759123859085,"fUST",-1024.98,0.00027945,7,"2025-09-29T05:30:59.085",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364989,1759123859095,"fUST",-2040.09,0.00027945,7,"2025-09-29T05:30:59.095",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364990,1759123859107,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.107",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364991,1759123859116,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.116",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364992,1759123859125,"fUST",-520.0,0.00027945,3,"2025-09-29T05:30:59.125",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364993,1759123859134,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.134",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364994,1759123859144,"fUST",-1082.23,0.00027945,7,"2025-09-29T05:30:59.144",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364995,1759123859154,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.154",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364996,1759123859163,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.163",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364997,1759123859172,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.172",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364998,1759123859181,"fUST",-220.83,0.00027945,7,"2025-09-29T05:30:59.181",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388364999,1759123859191,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.191",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365000,1759123859199,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.199",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365001,1759123859208,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.208",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365002,1759123859217,"fUST",-480.89078496,0.00027945,7,"2025-09-29T05:30:59.217",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365003,1759123859226,"fUST",-1731.05,0.00027945,7,"2025-09-29T05:30:59.226",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365004,1759123859235,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.235",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365005,1759123859245,"fUST",-780.24,0.00027945,7,"2025-09-29T05:30:59.245",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365006,1759123859255,"fUST",-719.21,0.00027945,7,"2025-09-29T05:30:59.255",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365007,1759123859264,"fUST",-571.03,0.00027945,7,"2025-09-29T05:30:59.264",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365008,1759123859272,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.272",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365009,1759123859282,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.282",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365010,1759123859291,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.291",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365011,1759123859301,"fUST",-433.17874425,0.00027945,7,"2025-09-29T05:30:59.301",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365012,1759123859310,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.310",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365013,1759123859320,"fUST",-499.12196875,0.00027945,7,"2025-09-29T05:30:59.320",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365014,1759123859330,"fUST",-913.61,0.00027945,7,"2025-09-29T05:30:59.330",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365015,1759123859338,"fUST",-1993.37,0.00027945,7,"2025-09-29T05:30:59.338",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365016,1759123859348,"fUST",-617.75329631,0.00027945,7,"2025-09-29T05:30:59.348",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365017,1759123859357,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.357",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365018,1759123859366,"fUST",-479.0927907,0.00027945,7,"2025-09-29T05:30:59.366",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365019,1759123859376,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.376",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365020,1759123859386,"fUST",-912.26,0.00027945,7,"2025-09-29T05:30:59.386",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365021,1759123859395,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.395",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365022,1759123859404,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.404",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365023,1759123859413,"fUST",-568.18,0.00027945,7,"2025-09-29T05:30:59.413",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365024,1759123859422,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.422",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365025,1759123859431,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.431",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365026,1759123859440,"fUST",-271.66130833,0.00027945,7,"2025-09-29T05:30:59.440",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365027,1759123859450,"fUST",-684.42,0.00027945,7,"2025-09-29T05:30:59.450",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365028,1759123859458,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.458",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365029,1759123859467,"fUST",-857.17,0.00027945,7,"2025-09-29T05:30:59.467",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365030,1759123859476,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.476",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365031,1759123859485,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.485",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365032,1759123859495,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.495",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365033,1759123859504,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.504",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365034,1759123859514,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.514",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365035,1759123859523,"fUST",-850.5,0.00027945,7,"2025-09-29T05:30:59.523",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365036,1759123859533,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.533",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365037,1759123859541,"fUST",-525.62,0.00027945,7,"2025-09-29T05:30:59.541",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365038,1759123859551,"fUST",-501.73,0.00027945,7,"2025-09-29T05:30:59.551",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365039,1759123859560,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.560",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365040,1759123859569,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.569",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365041,1759123859578,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.578",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365042,1759123859587,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.587",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365043,1759123859596,"fUST",-525.87,0.00027945,7,"2025-09-29T05:30:59.596",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365044,1759123859605,"fUST",-771.83,0.00027945,7,"2025-09-29T05:30:59.605",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365045,1759123859615,"fUST",-755.62,0.00027945,7,"2025-09-29T05:30:59.615",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365046,1759123859624,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.624",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365047,1759123859633,"fUST",-841.12,0.00027945,7,"2025-09-29T05:30:59.633",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365048,1759123859643,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.643",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365049,1759123859652,"fUST",-755.87,0.00027945,7,"2025-09-29T05:30:59.652",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365050,1759123859661,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.661",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365051,1759123859670,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.670",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365052,1759123859679,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.679",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365053,1759123859688,"fUST",-853.23,0.00027945,7,"2025-09-29T05:30:59.688",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365054,1759123859697,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.697",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365055,1759123859706,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.706",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365056,1759123859715,"fUST",-807.11,0.00027945,7,"2025-09-29T05:30:59.715",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365057,1759123859724,"fUST",-1055.96,0.00027945,7,"2025-09-29T05:30:59.724",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365058,1759123859733,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.733",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365059,1759123859742,"fUST",-507.17,0.00027945,7,"2025-09-29T05:30:59.742",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365060,1759123859751,"fUST",-735.63,0.00027945,7,"2025-09-29T05:30:59.751",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365061,1759123859761,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.761",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365062,1759123859769,"fUST",-503.07,0.00027945,7,"2025-09-29T05:30:59.769",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365063,1759123859780,"fUST",-2631.2,0.00027945,7,"2025-09-29T05:30:59.780",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365064,1759123859789,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.789",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365065,1759123859799,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.799",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365066,1759123859808,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.808",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365067,1759123859817,"fUST",-607.87267304,0.00027945,7,"2025-09-29T05:30:59.817",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365068,1759123859826,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.826",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365069,1759123859836,"fUST",-769.51,0.00027945,7,"2025-09-29T05:30:59.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365070,1759123859845,"fUST",-735.28,0.00027945,7,"2025-09-29T05:30:59.845",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365071,1759123859854,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.854",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365072,1759123859864,"fUST",-1048.93,0.00027945,7,"2025-09-29T05:30:59.864",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365073,1759123859873,"fUST",-524.36,0.00027945,7,"2025-09-29T05:30:59.873",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365074,1759123859883,"fUST",-725.88,0.00027945,7,"2025-09-29T05:30:59.883",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365075,1759123859892,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.892",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365076,1759123859901,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.901",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365077,1759123859910,"fUST",-984.04,0.00027945,7,"2025-09-29T05:30:59.910",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365078,1759123859920,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.920",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365079,1759123859929,"fUST",-318.42721548,0.00027945,7,"2025-09-29T05:30:59.929",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365080,1759123859938,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.938",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365081,1759123859947,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.947",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365082,1759123859956,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.956",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365083,1759123859965,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.965",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365084,1759123859975,"fUST",-500.0,0.00027945,7,"2025-09-29T05:30:59.975",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365085,1759123859984,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.984",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365086,1759123859993,"fUST",-480.0,0.00027945,7,"2025-09-29T05:30:59.993",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365087,1759123860003,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.003",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365088,1759123860012,"fUST",-1024.65,0.00027945,7,"2025-09-29T05:31:00.012",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365089,1759123860022,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.022",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365090,1759123860032,"fUST",-1262.82,0.00027945,7,"2025-09-29T05:31:00.032",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365091,1759123860041,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.041",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365092,1759123860052,"fUST",-569.73,0.00027945,7,"2025-09-29T05:31:00.052",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365093,1759123860061,"fUST",-1051.8,0.00027945,7,"2025-09-29T05:31:00.061",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365094,1759123860071,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.071",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365095,1759123860081,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.081",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365096,1759123860091,"fUST",-659.39,0.00027945,7,"2025-09-29T05:31:00.091",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365097,1759123860101,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.101",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365098,1759123860111,"fUST",-672.82,0.00027945,7,"2025-09-29T05:31:00.111",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365099,1759123860120,"fUST",-569.09,0.00027945,7,"2025-09-29T05:31:00.120",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365100,1759123860130,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.130",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365101,1759123860139,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.139",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365102,1759123860148,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.148",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365103,1759123860158,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.158",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365104,1759123860167,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.167",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365105,1759123860176,"fUST",-338.45612413,0.00027945,7,"2025-09-29T05:31:00.176",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365106,1759123860186,"fUST",-1048.4,0.00027945,7,"2025-09-29T05:31:00.186",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365107,1759123860195,"fUST",-481.2073126,0.00027945,7,"2025-09-29T05:31:00.195",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365108,1759123860204,"fUST",-492.11827383,0.00027945,7,"2025-09-29T05:31:00.204",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365109,1759123860213,"fUST",-963.09,0.00027945,7,"2025-09-29T05:31:00.213",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365110,1759123860223,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.223",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365111,1759123860232,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.232",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365112,1759123860241,"fUST",-593.48,0.00027945,7,"2025-09-29T05:31:00.241",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365113,1759123860251,"fUST",-566.39,0.00027945,7,"2025-09-29T05:31:00.251",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365114,1759123860259,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.259",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365115,1759123860269,"fUST",-627.61,0.00027945,7,"2025-09-29T05:31:00.269",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365116,1759123860278,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.278",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365117,1759123860287,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.287",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365118,1759123860295,"fUST",-568.89,0.00027945,7,"2025-09-29T05:31:00.295",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365119,1759123860304,"fUST",-550.03,0.00027945,7,"2025-09-29T05:31:00.304",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365120,1759123860314,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.314",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365121,1759123860323,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.323",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365122,1759123860333,"fUST",-974.28,0.00027945,7,"2025-09-29T05:31:00.333",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365123,1759123860342,"fUST",-558.65587692,0.00027945,7,"2025-09-29T05:31:00.342",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365124,1759123860352,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.352",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365125,1759123860361,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.361",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365126,1759123860370,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.370",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365127,1759123860380,"fUST",-225.69389488,0.00027945,7,"2025-09-29T05:31:00.380",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365128,1759123860389,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.389",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365129,1759123860398,"fUST",-2752.86,0.00027945,7,"2025-09-29T05:31:00.398",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365130,1759123860408,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.408",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365131,1759123860417,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.417",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365132,1759123860551,"fUST",-843.49,0.00027945,7,"2025-09-29T05:31:00.551",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365133,1759123860561,"fUST",-764.75,0.00027945,7,"2025-09-29T05:31:00.561",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365134,1759123860571,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.571",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365135,1759123860581,"fUST",-1742.19,0.00027945,7,"2025-09-29T05:31:00.581",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365136,1759123860590,"fUST",-730.16,0.00027945,7,"2025-09-29T05:31:00.590",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365137,1759123860599,"fUST",-1919.55,0.00027945,7,"2025-09-29T05:31:00.599",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365138,1759123860609,"fUST",-576.01,0.00027945,7,"2025-09-29T05:31:00.609",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365139,1759123860618,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.618",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365140,1759123860627,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.627",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365141,1759123860637,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.637",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365142,1759123860646,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.646",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365143,1759123860655,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.655",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365144,1759123860664,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.664",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365145,1759123860674,"fUST",-588.33,0.00027945,7,"2025-09-29T05:31:00.674",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365146,1759123860683,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.683",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365147,1759123860692,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.692",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365148,1759123860702,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.702",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365149,1759123860711,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.711",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365150,1759123860720,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.720",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365151,1759123860730,"fUST",-876.81,0.00027945,7,"2025-09-29T05:31:00.730",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365152,1759123860740,"fUST",-580.19,0.00027945,7,"2025-09-29T05:31:00.740",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365153,1759123860749,"fUST",-1460.03,0.00027945,7,"2025-09-29T05:31:00.749",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365154,1759123860759,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.759",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365155,1759123860768,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.768",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365156,1759123860778,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.778",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365157,1759123860788,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.788",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365158,1759123860798,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.798",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365159,1759123860807,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.807",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365160,1759123860817,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.817",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365161,1759123860827,"fUST",-828.68,0.00027945,7,"2025-09-29T05:31:00.827",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365162,1759123860836,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.836",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365163,1759123860846,"fUST",-896.74,0.00027945,7,"2025-09-29T05:31:00.846",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365164,1759123860855,"fUST",-485.5710784,0.00027945,7,"2025-09-29T05:31:00.855",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365165,1759123860864,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.864",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365166,1759123860874,"fUST",-731.72,0.00027945,7,"2025-09-29T05:31:00.874",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365167,1759123860883,"fUST",-861.64,0.00027945,7,"2025-09-29T05:31:00.883",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365168,1759123860892,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.892",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365169,1759123860902,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.902",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365170,1759123860911,"fUST",-618.06,0.00027945,7,"2025-09-29T05:31:00.911",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365171,1759123860920,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.920",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365172,1759123860930,"fUST",-500.0,0.00027945,7,"2025-09-29T05:31:00.930",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365173,1759123860939,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.939",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365174,1759123860948,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.948",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365175,1759123860957,"fUST",-893.39,0.00027945,7,"2025-09-29T05:31:00.957",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365176,1759123860966,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.966",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365177,1759123860976,"fUST",-783.7,0.00027945,7,"2025-09-29T05:31:00.976",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365178,1759123860986,"fUST",-480.87303557,0.00027945,7,"2025-09-29T05:31:00.986",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365179,1759123860996,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:00.996",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365180,1759123861005,"fUST",-493.90414387,0.00027945,7,"2025-09-29T05:31:01.005",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365181,1759123861014,"fUST",-920.4,0.00027945,7,"2025-09-29T05:31:01.014",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365182,1759123861026,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.026",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365183,1759123861035,"fUST",-955.3,0.00027945,7,"2025-09-29T05:31:01.035",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365184,1759123861045,"fUST",-607.6,0.00027945,7,"2025-09-29T05:31:01.045",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365185,1759123861054,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.054",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365186,1759123861064,"fUST",-545.07,0.00027945,7,"2025-09-29T05:31:01.064",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365187,1759123861074,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.074",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365188,1759123861083,"fUST",-531.3,0.00027945,7,"2025-09-29T05:31:01.083",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365189,1759123861093,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.093",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365190,1759123861103,"fUST",-500.0,0.00027945,7,"2025-09-29T05:31:01.103",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365191,1759123861112,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.112",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365192,1759123861121,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.121",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365193,1759123861130,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.130",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365194,1759123861140,"fUST",-819.26,0.00027945,7,"2025-09-29T05:31:01.140",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365195,1759123861149,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.149",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365196,1759123861158,"fUST",-804.85,0.00027945,7,"2025-09-29T05:31:01.158",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365197,1759123861167,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.167",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365198,1759123861176,"fUST",-651.85,0.00027945,7,"2025-09-29T05:31:01.176",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365199,1759123861186,"fUST",-677.63,0.00027945,7,"2025-09-29T05:31:01.186",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365200,1759123861195,"fUST",-3317.91,0.00027945,7,"2025-09-29T05:31:01.195",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365201,1759123861205,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.205",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365202,1759123861213,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.213",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365203,1759123861222,"fUST",-834.25,0.00027945,7,"2025-09-29T05:31:01.222",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365204,1759123861232,"fUST",-1053.28,0.00027945,7,"2025-09-29T05:31:01.232",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365205,1759123861241,"fUST",-653.65,0.00027945,7,"2025-09-29T05:31:01.241",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365206,1759123861250,"fUST",-932.8,0.00027945,7,"2025-09-29T05:31:01.250",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365207,1759123861259,"fUST",-1431.13,0.00027945,7,"2025-09-29T05:31:01.259",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365208,1759123861268,"fUST",-584.41,0.00027945,7,"2025-09-29T05:31:01.268",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365209,1759123861277,"fUST",-1557.72,0.00027945,7,"2025-09-29T05:31:01.277",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365210,1759123861286,"fUST",-529.35,0.00027945,7,"2025-09-29T05:31:01.286",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365211,1759123861296,"fUST",-17955.94,0.00027945,7,"2025-09-29T05:31:01.296",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365212,1759123861305,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.305",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365213,1759123861314,"fUST",-557.05,0.00027945,7,"2025-09-29T05:31:01.314",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365214,1759123861323,"fUST",-536.1,0.00027945,7,"2025-09-29T05:31:01.323",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365215,1759123861333,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.333",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365216,1759123861342,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.342",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365217,1759123861352,"fUST",-1351.5,0.00027945,7,"2025-09-29T05:31:01.352",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365218,1759123861361,"fUST",-1504.12,0.00027945,7,"2025-09-29T05:31:01.361",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365219,1759123861370,"fUST",-1055.88,0.00027945,7,"2025-09-29T05:31:01.370",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365220,1759123861379,"fUST",-948.69,0.00027945,7,"2025-09-29T05:31:01.379",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365221,1759123861388,"fUST",-959.12,0.00027945,7,"2025-09-29T05:31:01.388",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365222,1759123861397,"fUST",-777.3,0.00027945,7,"2025-09-29T05:31:01.397",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365223,1759123861406,"fUST",-1535.44,0.00027945,7,"2025-09-29T05:31:01.406",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365224,1759123861416,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.416",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365225,1759123861425,"fUST",-228.48045653,0.00027945,7,"2025-09-29T05:31:01.425",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365226,1759123861434,"fUST",-1105.7,0.00027945,7,"2025-09-29T05:31:01.434",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365227,1759123861444,"fUST",-795.23,0.00027945,7,"2025-09-29T05:31:01.444",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365228,1759123861453,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.453",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365229,1759123861463,"fUST",-2336.8,0.00027945,7,"2025-09-29T05:31:01.463",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365230,1759123861472,"fUST",-3983.34,0.00027945,7,"2025-09-29T05:31:01.472",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365231,1759123861481,"fUST",-1167.91,0.00027945,7,"2025-09-29T05:31:01.481",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365232,1759123861491,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.491",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365233,1759123861500,"fUST",-571.95,0.00027945,7,"2025-09-29T05:31:01.500",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365234,1759123861509,"fUST",-2856.95,0.00027945,7,"2025-09-29T05:31:01.509",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365235,1759123861518,"fUST",-903.14,0.00027945,7,"2025-09-29T05:31:01.518",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365236,1759123861527,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.527",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365237,1759123861536,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.536",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365238,1759123861545,"fUST",-2980.07,0.00027945,7,"2025-09-29T05:31:01.545",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365239,1759123861554,"fUST",-853.04,0.00027945,7,"2025-09-29T05:31:01.554",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365240,1759123861565,"fUST",-1498.43,0.00027945,7,"2025-09-29T05:31:01.565",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365241,1759123861582,"fUST",-1101.74,0.00027945,7,"2025-09-29T05:31:01.582",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365242,1759123861596,"fUST",-762.89,0.00027945,7,"2025-09-29T05:31:01.596",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365243,1759123861610,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.610",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365244,1759123861625,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.625",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365245,1759123861641,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.641",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365246,1759123861657,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.657",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365247,1759123861672,"fUST",-589.15,0.00027945,7,"2025-09-29T05:31:01.672",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365248,1759123861686,"fUST",-2504.51,0.00027945,7,"2025-09-29T05:31:01.686",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365249,1759123861702,"fUST",-2585.34,0.00027945,7,"2025-09-29T05:31:01.702",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365250,1759123861716,"fUST",-673.21,0.00027945,7,"2025-09-29T05:31:01.716",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365251,1759123861728,"fUST",-498.44,0.00027945,7,"2025-09-29T05:31:01.728",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365252,1759123861742,"fUST",-803.97,0.00027945,7,"2025-09-29T05:31:01.742",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365253,1759123861758,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.758",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365254,1759123861773,"fUST",-820.29,0.00027945,7,"2025-09-29T05:31:01.773",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365255,1759123861791,"fUST",-4027.5,0.00027945,7,"2025-09-29T05:31:01.791",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365256,1759123861804,"fUST",-3898.32,0.00027945,7,"2025-09-29T05:31:01.804",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365257,1759123861815,"fUST",-880.11,0.00027945,7,"2025-09-29T05:31:01.815",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365258,1759123861831,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.831",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365259,1759123861846,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.846",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365260,1759123861860,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.860",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365261,1759123861873,"fUST",-1055.68,0.00027945,7,"2025-09-29T05:31:01.873",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365262,1759123861886,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.886",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365263,1759123861898,"fUST",-1127.04,0.00027945,7,"2025-09-29T05:31:01.898",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365264,1759123861912,"fUST",-948.68,0.00027945,7,"2025-09-29T05:31:01.912",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365265,1759123861924,"fUST",-5663.79,0.00027945,7,"2025-09-29T05:31:01.924",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365266,1759123861939,"fUST",-634.97,0.00027945,7,"2025-09-29T05:31:01.939",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365267,1759123861953,"fUST",-828.68,0.00027945,7,"2025-09-29T05:31:01.953",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365268,1759123861967,"fUST",-988.28,0.00027945,7,"2025-09-29T05:31:01.967",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365269,1759123861979,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.979",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365270,1759123861992,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:01.992",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365271,1759123862004,"fUST",-590.7734866,0.00027945,7,"2025-09-29T05:31:02.004",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365272,1759123862018,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.018",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365273,1759123862035,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.035",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365274,1759123862047,"fUST",-613.29,0.00027945,7,"2025-09-29T05:31:02.047",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365275,1759123862060,"fUST",-3413.18,0.00027945,7,"2025-09-29T05:31:02.060",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365276,1759123862074,"fUST",-1321.39,0.00027945,7,"2025-09-29T05:31:02.074",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365277,1759123862088,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.088",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365278,1759123862103,"fUST",-874.62,0.00027945,7,"2025-09-29T05:31:02.103",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365279,1759123862116,"fUST",-669.75,0.00027945,7,"2025-09-29T05:31:02.116",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365280,1759123862132,"fUST",-265.18333367,0.00027945,7,"2025-09-29T05:31:02.132",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365281,1759123862146,"fUST",-653.93,0.00027945,7,"2025-09-29T05:31:02.146",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365282,1759123862159,"fUST",-2420.86,0.00027945,7,"2025-09-29T05:31:02.159",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365283,1759123862173,"fUST",-1245.23,0.00027945,7,"2025-09-29T05:31:02.173",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365284,1759123862186,"fUST",-820.48,0.00027945,7,"2025-09-29T05:31:02.186",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365285,1759123862199,"fUST",-1015.72,0.00027945,7,"2025-09-29T05:31:02.199",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365286,1759123862212,"fUST",-689.16,0.00027945,7,"2025-09-29T05:31:02.212",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365287,1759123862225,"fUST",-1649.47,0.00027945,7,"2025-09-29T05:31:02.225",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365288,1759123862238,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.238",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365289,1759123862251,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.251",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365290,1759123862264,"fUST",-3381.35,0.00027945,7,"2025-09-29T05:31:02.264",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365291,1759123862277,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.277",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365292,1759123862291,"fUST",-1949.79,0.00027945,7,"2025-09-29T05:31:02.291",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365293,1759123862304,"fUST",-8807.66,0.00027945,7,"2025-09-29T05:31:02.304",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365294,1759123862316,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.316",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365295,1759123862329,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.329",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365296,1759123862343,"fUST",-903.79,0.00027945,7,"2025-09-29T05:31:02.343",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365297,1759123862356,"fUST",-964.98,0.00027945,7,"2025-09-29T05:31:02.356",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365298,1759123862368,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.368",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365299,1759123862382,"fUST",-4744.84,0.00027945,7,"2025-09-29T05:31:02.382",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365300,1759123862396,"fUST",-482.34,0.00027945,7,"2025-09-29T05:31:02.396",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365301,1759123862410,"fUST",-827.97,0.00027945,7,"2025-09-29T05:31:02.410",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365302,1759123862425,"fUST",-645.82,0.00027945,7,"2025-09-29T05:31:02.425",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365303,1759123862440,"fUST",-1272.83,0.00027945,7,"2025-09-29T05:31:02.440",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365304,1759123862452,"fUST",-490.71,0.00027945,7,"2025-09-29T05:31:02.452",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365305,1759123862463,"fUST",-243.03515227,0.00027945,7,"2025-09-29T05:31:02.463",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365306,1759123862473,"fUST",-1097.09,0.00027945,7,"2025-09-29T05:31:02.473",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365307,1759123862484,"fUST",-1824.94,0.00027945,7,"2025-09-29T05:31:02.484",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365308,1759123862494,"fUST",-367.26629121,0.00027945,7,"2025-09-29T05:31:02.494",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365309,1759123862506,"fUST",-1781.48,0.00027945,7,"2025-09-29T05:31:02.506",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365310,1759123862519,"fUST",-1826.94,0.00027945,7,"2025-09-29T05:31:02.519",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365311,1759123862532,"fUST",-8644.64,0.00027945,7,"2025-09-29T05:31:02.532",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365312,1759123862545,"fUST",-594.85,0.00027945,7,"2025-09-29T05:31:02.545",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365313,1759123862558,"fUST",-3964.25,0.00027945,7,"2025-09-29T05:31:02.558",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365314,1759123862572,"fUST",-743.04,0.00027945,7,"2025-09-29T05:31:02.572",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365315,1759123862584,"fUST",-1656.7,0.00027945,7,"2025-09-29T05:31:02.584",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365316,1759123862597,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.597",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365317,1759123862610,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.610",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365318,1759123862623,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.623",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365319,1759123862636,"fUST",-480.0,0.00027945,7,"2025-09-29T05:31:02.636",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365320,1759123862648,"fUST",-1618.16,0.00027945,7,"2025-09-29T05:31:02.648",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365321,1759123862661,"fUST",-313.81803229,0.00027945,7,"2025-09-29T05:31:02.661",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365322,1759123865425,"fUST",1250.21128876,0.00025205,2,"2025-09-29T05:31:05.425",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365344,1759124338227,"fUST",12940.39,0.0003378,60,"2025-09-29T05:38:58.227",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365365,1759124997619,"fUST",211.0,0.00028767,120,"2025-09-29T05:49:57.619",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365397,1759125032267,"fUST",-500.0,0.000253,2,"2025-09-29T05:50:32.267",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365398,1759125032276,"fUST",-166.063822,0.00025722,2,"2025-09-29T05:50:32.276",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365399,1759125032286,"fUST",-762.48126562,0.00026396,2,"2025-09-29T05:50:32.286",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365438,1759125038019,"fUST",-237.51873438,0.00026396,2,"2025-09-29T05:50:38.019",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365439,1759125038028,"fUST",-10008.0798238,0.00026398,2,"2025-09-29T05:50:38.028",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365440,1759125038037,"fUST",-3403.77643115,0.00026661,2,"2025-09-29T05:50:38.037",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365441,1759125038046,"fUST",-190.39609254,0.00026661,2,"2025-09-29T05:50:38.046",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365442,1759125038055,"fUST",-345.72181532,0.00026672,2,"2025-09-29T05:50:38.055",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365443,1759125038064,"fUST",-279.53254942,0.00026672,2,"2025-09-29T05:50:38.064",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365444,1759125038073,"fUST",-500.0,0.00026672,2,"2025-09-29T05:50:38.073",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365445,1759125038082,"fUST",-200.0,0.00026672,2,"2025-09-29T05:50:38.082",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365446,1759125038091,"fUST",-334.95073953,0.00026672,2,"2025-09-29T05:50:38.091",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365447,1759125038100,"fUST",-500.0,0.00026673,2,"2025-09-29T05:50:38.100",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365448,1759125038108,"fUST",-500.0,0.00026673,2,"2025-09-29T05:50:38.108",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365449,1759125038117,"fUST",-501.63903233,0.00026673,2,"2025-09-29T05:50:38.117",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365450,1759125038126,"fUST",-433.08681473,0.00026673,2,"2025-09-29T05:50:38.126",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365451,1759125038134,"fUST",-502.71229656,0.00026673,2,"2025-09-29T05:50:38.134",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365452,1759125038143,"fUST",-503.25853461,0.00026673,2,"2025-09-29T05:50:38.143",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365453,1759125038152,"fUST",-500.0,0.00026673,2,"2025-09-29T05:50:38.152",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365454,1759125038160,"fUST",-500.0,0.00026673,2,"2025-09-29T05:50:38.160",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365455,1759125038169,"fUST",-500.0,0.00026673,2,"2025-09-29T05:50:38.169",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365456,1759125038178,"fUST",-503.33067435,0.00026673,2,"2025-09-29T05:50:38.178",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365457,1759125038187,"fUST",-276.69361139,0.00026673,2,"2025-09-29T05:50:38.187",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365458,1759125038196,"fUST",-500.0,0.00026673,2,"2025-09-29T05:50:38.196",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365459,1759125038205,"fUST",-500.0,0.00026673,2,"2025-09-29T05:50:38.205",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365460,1759125038214,"fUST",-513.24250418,0.00026673,2,"2025-09-29T05:50:38.214",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365461,1759125038223,"fUST",-504.01475569,0.00026673,2,"2025-09-29T05:50:38.223",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365462,1759125038232,"fUST",-435.60283223,0.00026673,2,"2025-09-29T05:50:38.232",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365463,1759125038241,"fUST",-502.73128562,0.00026673,2,"2025-09-29T05:50:38.241",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365464,1759125038250,"fUST",-616.25763511,0.00026673,2,"2025-09-29T05:50:38.250",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365465,1759125038259,"fUST",-503.12023794,0.00026673,2,"2025-09-29T05:50:38.259",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365466,1759125038268,"fUST",-500.0,0.00026673,2,"2025-09-29T05:50:38.268",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365467,1759125038277,"fUST",-500.0,0.00026673,2,"2025-09-29T05:50:38.277",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365468,1759125038286,"fUST",-314.39954828,0.00026699,2,"2025-09-29T05:50:38.286",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365469,1759125038295,"fUST",-370.35475811,0.00026699,2,"2025-09-29T05:50:38.295",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365470,1759125038304,"fUST",-500.0,0.00026699,2,"2025-09-29T05:50:38.304",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365471,1759125038313,"fUST",-187.49032666,0.00026699,2,"2025-09-29T05:50:38.313",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365472,1759125038322,"fUST",-155289.00104349,0.000267,2,"2025-09-29T05:50:38.322",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365904,1759125198850,"fUST",2548.29871192,0.00024481,2,"2025-09-29T05:53:18.850",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365905,1759125198871,"fUST",607.46418321,0.00024481,2,"2025-09-29T05:53:18.871",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365930,1759125691466,"fUST",500.0,0.00024885,2,"2025-09-29T06:01:31.466",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365931,1759125696192,"fUST",192.47308808,0.00024159,2,"2025-09-29T06:01:36.192",0.00033945,37.16,0.9712568199444875,546234813.1746432]
[388365958,1759126155154,"fUST",227.32182254,0.000252,2,"2025-09-29T06:09:15.154",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365984,1759126232163,"fUST",-558.30730991,0.000253,2,"2025-09-29T06:10:32.163",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365985,1759126232172,"fUST",-264.64147365,0.00025364,2,"2025-09-29T06:10:32.172",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365986,1759126232182,"fUST",-157.288883,0.00025976,23,"2025-09-29T06:10:32.182",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365987,1759126232191,"fUST",-250.0,0.00026122,2,"2025-09-29T06:10:32.191",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365988,1759126232202,"fUST",-500.0,0.00026195,2,"2025-09-29T06:10:32.202",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365989,1759126232212,"fUST",-157.288883,0.0002646,23,"2025-09-29T06:10:32.212",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365990,1759126232221,"fUST",-1176.44923098,0.00026499,2,"2025-09-29T06:10:32.221",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365991,1759126232231,"fUST",-300.0,0.00026499,2,"2025-09-29T06:10:32.231",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365992,1759126232240,"fUST",-2269.18428742,0.000265,2,"2025-09-29T06:10:32.240",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365993,1759126232250,"fUST",-1691.6823516,0.000265,2,"2025-09-29T06:10:32.250",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365994,1759126232259,"fUST",-250.0,0.00026584,2,"2025-09-29T06:10:32.259",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365995,1759126232268,"fUST",-151.0,0.00026584,2,"2025-09-29T06:10:32.268",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365997,1759126232277,"fUST",-500.0,0.00026584,2,"2025-09-29T06:10:32.277",0.00033945,37.13,0.970719972599266,546871557.722047]
[388365999,1759126232286,"fUST",-500.0,0.00026599,2,"2025-09-29T06:10:32.286",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366001,1759126232296,"fUST",-347.32513491,0.00026599,2,"2025-09-29T06:10:32.296",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366002,1759126232305,"fUST",-640.49155934,0.00026599,2,"2025-09-29T06:10:32.305",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366003,1759126232315,"fUST",-210.28569113,0.00026599,2,"2025-09-29T06:10:32.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366004,1759126232324,"fUST",-500.0,0.00026599,2,"2025-09-29T06:10:32.324",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366005,1759126232334,"fUST",-500.0,0.00026599,2,"2025-09-29T06:10:32.334",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366006,1759126232343,"fUST",-500.0,0.00026599,2,"2025-09-29T06:10:32.343",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366007,1759126232354,"fUST",-500.0,0.00026599,2,"2025-09-29T06:10:32.354",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366009,1759126232363,"fUST",-183.33,0.00026599,2,"2025-09-29T06:10:32.363",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366011,1759126232372,"fUST",-500.92467378,0.00026599,2,"2025-09-29T06:10:32.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366012,1759126232382,"fUST",-500.0,0.00026599,2,"2025-09-29T06:10:32.382",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366013,1759126232392,"fUST",-500.0,0.00026599,2,"2025-09-29T06:10:32.392",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366014,1759126232409,"fUST",-155.0,0.00026599,2,"2025-09-29T06:10:32.409",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366015,1759126232419,"fUST",-414.45118262,0.00026599,2,"2025-09-29T06:10:32.419",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366016,1759126232430,"fUST",-39.16834998,0.00026599,2,"2025-09-29T06:10:32.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366017,1759126232441,"fUST",-225.49614933,0.00026599,2,"2025-09-29T06:10:32.441",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366018,1759126232450,"fUST",-275.943333,0.00026599,2,"2025-09-29T06:10:32.450",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366019,1759126232553,"fUST",-224.056667,0.00026599,2,"2025-09-29T06:10:32.553",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366020,1759126232563,"fUST",-196.43062676,0.00026599,2,"2025-09-29T06:10:32.563",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366041,1759126238215,"fUST",-303.56937324,0.00026599,2,"2025-09-29T06:10:38.215",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366042,1759126238227,"fUST",-153.09250869,0.000266,2,"2025-09-29T06:10:38.227",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366043,1759126238236,"fUST",-1430.77379434,0.000266,2,"2025-09-29T06:10:38.236",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366044,1759126238247,"fUST",-14654.52562088,0.000266,2,"2025-09-29T06:10:38.247",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366045,1759126238264,"fUST",-594.82644238,0.000266,2,"2025-09-29T06:10:38.264",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366046,1759126238275,"fUST",-3640.00005,0.000266,2,"2025-09-29T06:10:38.275",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366442,1759127108463,"fUST",509.0,0.00025205,2,"2025-09-29T06:25:08.463",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366446,1759127302975,"fUST",203.62471715,0.00020878,2,"2025-09-29T06:28:22.975",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366448,1759127318556,"fUST",150.99999961,0.0002,120,"2025-09-29T06:28:38.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366718,1759127438335,"fUST",-154.55216391,0.00025239,2,"2025-09-29T06:30:38.335",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366719,1759127438345,"fUST",-118.26050824,0.00025339,2,"2025-09-29T06:30:38.345",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366720,1759127438356,"fUST",-231.21238183,0.00025339,2,"2025-09-29T06:30:38.356",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366721,1759127438365,"fUST",-399.39758865,0.00025339,2,"2025-09-29T06:30:38.365",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366722,1759127438375,"fUST",-623.43467354,0.00025339,2,"2025-09-29T06:30:38.375",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366723,1759127438384,"fUST",-157.288883,0.000264,23,"2025-09-29T06:30:38.384",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366724,1759127438393,"fUST",-1029.39307709,0.000264,2,"2025-09-29T06:30:38.393",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366725,1759127438402,"fUST",-1512.78952496,0.000264,2,"2025-09-29T06:30:38.402",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366726,1759127438410,"fUST",-208.78520815,0.00026484,2,"2025-09-29T06:30:38.410",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366727,1759127438420,"fUST",-862.0,0.00026497,2,"2025-09-29T06:30:38.420",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366728,1759127438429,"fUST",-300.0,0.00026498,2,"2025-09-29T06:30:38.429",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366729,1759127438438,"fUST",-300.0,0.00026498,2,"2025-09-29T06:30:38.438",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366730,1759127438447,"fUST",-8000.0,0.00026498,2,"2025-09-29T06:30:38.447",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366731,1759127438456,"fUST",-324.97139609,0.00026499,2,"2025-09-29T06:30:38.456",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366732,1759127438465,"fUST",-500.0,0.00026499,2,"2025-09-29T06:30:38.465",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366733,1759127438475,"fUST",-648.34409154,0.00026499,2,"2025-09-29T06:30:38.475",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366734,1759127438484,"fUST",-500.0,0.00026499,2,"2025-09-29T06:30:38.484",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366735,1759127438493,"fUST",-500.0,0.00026499,2,"2025-09-29T06:30:38.493",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366736,1759127438502,"fUST",-422.56624031,0.00026499,2,"2025-09-29T06:30:38.502",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366737,1759127438511,"fUST",-26972.91323637,0.000265,2,"2025-09-29T06:30:38.511",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366738,1759127438527,"fUST",-343027.08676363,0.000265,2,"2025-09-29T06:30:38.527",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366739,1759127438536,"fUST",-1353.34588128,0.000265,2,"2025-09-29T06:30:38.536",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366740,1759127438545,"fUST",-158.02,0.000266,2,"2025-09-29T06:30:38.545",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366741,1759127438555,"fUST",-389.0,0.000266,2,"2025-09-29T06:30:38.555",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366742,1759127438565,"fUST",-11285.6544841,0.00026671,2,"2025-09-29T06:30:38.565",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366743,1759127438574,"fUST",-1353.34588128,0.00026699,2,"2025-09-29T06:30:38.574",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366744,1759127438583,"fUST",-300.0,0.000267,2,"2025-09-29T06:30:38.583",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366745,1759127438592,"fUST",-300.0,0.000267,2,"2025-09-29T06:30:38.592",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366746,1759127438601,"fUST",-300.0,0.000267,2,"2025-09-29T06:30:38.601",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366747,1759127438610,"fUST",-300.0,0.000267,2,"2025-09-29T06:30:38.610",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366748,1759127438619,"fUST",-300.0,0.000267,2,"2025-09-29T06:30:38.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366749,1759127438628,"fUST",-292.52,0.0002676,2,"2025-09-29T06:30:38.628",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366750,1759127438637,"fUST",-167.99,0.0002676,2,"2025-09-29T06:30:38.637",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366751,1759127438646,"fUST",-600.0,0.00026827,2,"2025-09-29T06:30:38.646",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366752,1759127438656,"fUST",-168.0,0.0002686,2,"2025-09-29T06:30:38.656",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366753,1759127438665,"fUST",-168.0,0.00026895,2,"2025-09-29T06:30:38.665",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366754,1759127438674,"fUST",-1353.34588128,0.00026899,2,"2025-09-29T06:30:38.674",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366755,1759127438684,"fUST",-168.0,0.00026915,2,"2025-09-29T06:30:38.684",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366756,1759127438693,"fUST",-157.288883,0.0002695,23,"2025-09-29T06:30:38.693",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366757,1759127438702,"fUST",-1000.0,0.00026986,10,"2025-09-29T06:30:38.702",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366758,1759127438711,"fUST",-1000.0,0.00026986,10,"2025-09-29T06:30:38.711",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366759,1759127438720,"fUST",-1000.0,0.00026986,10,"2025-09-29T06:30:38.720",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366760,1759127438729,"fUST",-1000.0,0.00026986,10,"2025-09-29T06:30:38.729",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366761,1759127438738,"fUST",-1000.0,0.00026986,10,"2025-09-29T06:30:38.738",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366762,1759127438747,"fUST",-780.67534938,0.00026986,10,"2025-09-29T06:30:38.747",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366763,1759127438756,"fUST",-1353.34588128,0.00027098,2,"2025-09-29T06:30:38.756",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366764,1759127438766,"fUST",-601.74737169,0.00027107,2,"2025-09-29T06:30:38.766",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366765,1759127438775,"fUST",-1512.78952494,0.00027123,2,"2025-09-29T06:30:38.775",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366766,1759127438784,"fUST",-1029.39307707,0.00027272,2,"2025-09-29T06:30:38.784",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366767,1759127438793,"fUST",-1000.0,0.00027297,2,"2025-09-29T06:30:38.793",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366768,1759127438802,"fUST",-1353.34588128,0.00027297,2,"2025-09-29T06:30:38.802",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366769,1759127438811,"fUST",-100000.0,0.000273,23,"2025-09-29T06:30:38.811",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366770,1759127438821,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.821",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366771,1759127438829,"fUST",-501.18615439,0.00027373,2,"2025-09-29T06:30:38.829",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366772,1759127438838,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.838",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366773,1759127438847,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.847",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366774,1759127438855,"fUST",-302.09022483,0.00027373,2,"2025-09-29T06:30:38.855",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366775,1759127438864,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.864",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366776,1759127438873,"fUST",-572.08826976,0.00027373,2,"2025-09-29T06:30:38.873",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366777,1759127438882,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.882",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366778,1759127438892,"fUST",-500.25623088,0.00027373,2,"2025-09-29T06:30:38.892",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366779,1759127438901,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.901",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366780,1759127438910,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.910",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366781,1759127438919,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.919",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366782,1759127438928,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.928",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366783,1759127438937,"fUST",-439.50350651,0.00027373,2,"2025-09-29T06:30:38.937",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366784,1759127438946,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.946",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366785,1759127438956,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.956",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366786,1759127438965,"fUST",-502.27381368,0.00027373,2,"2025-09-29T06:30:38.965",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366787,1759127438974,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.974",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366788,1759127438983,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:38.983",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366789,1759127438992,"fUST",-176.47569828,0.00027373,2,"2025-09-29T06:30:38.992",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366790,1759127439001,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.001",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366791,1759127439010,"fUST",-502.32002995,0.00027373,2,"2025-09-29T06:30:39.010",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366792,1759127439019,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.019",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366793,1759127439028,"fUST",-451.61334099,0.00027373,2,"2025-09-29T06:30:39.028",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366794,1759127439037,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.037",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366795,1759127439045,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.045",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366796,1759127439054,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.054",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366797,1759127439063,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.063",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366798,1759127439073,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.073",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366799,1759127439082,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.082",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366800,1759127439092,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.092",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366801,1759127439101,"fUST",-505.07964594,0.00027373,2,"2025-09-29T06:30:39.101",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366802,1759127439109,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.109",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366803,1759127439118,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.118",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366804,1759127439126,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.126",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366805,1759127439135,"fUST",-150.0,0.00027373,2,"2025-09-29T06:30:39.135",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366806,1759127439144,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.144",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366807,1759127439153,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.153",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366808,1759127439163,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.163",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366809,1759127439171,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.171",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366810,1759127439180,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.180",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366811,1759127439189,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.189",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366812,1759127439198,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.198",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366813,1759127439207,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.207",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366814,1759127439217,"fUST",-502.68572863,0.00027373,2,"2025-09-29T06:30:39.217",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366815,1759127439228,"fUST",-437.9317725,0.00027373,2,"2025-09-29T06:30:39.228",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366816,1759127439237,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.237",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366817,1759127439249,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.249",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366818,1759127439263,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.263",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366819,1759127439277,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.277",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366820,1759127439292,"fUST",-500.0,0.00027373,2,"2025-09-29T06:30:39.292",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366821,1759127439303,"fUST",-502.54233964,0.00027373,2,"2025-09-29T06:30:39.303",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366822,1759127439317,"fUST",-188.566,0.00027387,16,"2025-09-29T06:30:39.317",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366823,1759127439329,"fUST",-200.0,0.00027396,2,"2025-09-29T06:30:39.329",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366824,1759127439344,"fUST",-895.77,0.00027397,7,"2025-09-29T06:30:39.344",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366825,1759127439358,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.358",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366826,1759127439371,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.371",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366827,1759127439387,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.387",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366828,1759127439406,"fUST",-571.14,0.00027397,7,"2025-09-29T06:30:39.406",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366829,1759127439419,"fUST",-706.82,0.00027397,7,"2025-09-29T06:30:39.419",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366830,1759127439431,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.431",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366831,1759127439443,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.443",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366832,1759127439456,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.456",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366833,1759127439470,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.470",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366834,1759127439483,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.483",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366835,1759127439494,"fUST",-721.14,0.00027397,7,"2025-09-29T06:30:39.494",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366836,1759127439505,"fUST",-481.09384653,0.00027397,7,"2025-09-29T06:30:39.505",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366837,1759127439517,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.517",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366838,1759127439530,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.530",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366839,1759127439543,"fUST",-576.6,0.00027397,7,"2025-09-29T06:30:39.543",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366840,1759127439556,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366841,1759127439569,"fUST",-752.39,0.00027397,7,"2025-09-29T06:30:39.569",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366842,1759127439584,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.584",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366843,1759127439598,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.598",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366844,1759127439609,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.609",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366845,1759127439619,"fUST",-630.1,0.00027397,7,"2025-09-29T06:30:39.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366846,1759127439630,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.630",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366847,1759127439642,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.642",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366848,1759127439657,"fUST",-468.03272221,0.00027397,7,"2025-09-29T06:30:39.657",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366849,1759127439670,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.670",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366850,1759127439680,"fUST",-790.37,0.00027397,7,"2025-09-29T06:30:39.680",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366851,1759127439691,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.691",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366852,1759127439709,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.709",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366853,1759127439734,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.734",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366854,1759127439747,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.747",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366855,1759127439758,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.758",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366856,1759127439769,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.769",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366857,1759127439783,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.783",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366858,1759127439797,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.797",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366859,1759127439810,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.810",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366862,1759127439831,"fUST",-482.51236051,0.00027397,7,"2025-09-29T06:30:39.831",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366864,1759127439844,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.844",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366866,1759127439858,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.858",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366867,1759127439871,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.871",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366868,1759127439883,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.883",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366869,1759127439896,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.896",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366870,1759127439908,"fUST",-518.21598988,0.00027397,7,"2025-09-29T06:30:39.908",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366871,1759127439921,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.921",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366872,1759127439933,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.933",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366873,1759127439945,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.945",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366874,1759127439957,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.957",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366875,1759127439969,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.969",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366876,1759127439981,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.981",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366877,1759127439993,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:39.993",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366878,1759127440005,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.005",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366879,1759127440016,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.016",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366880,1759127440028,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.028",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366881,1759127440040,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.040",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366882,1759127440052,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.052",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366883,1759127440064,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.064",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366884,1759127440075,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.075",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366885,1759127440088,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.088",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366886,1759127440099,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.099",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366887,1759127440112,"fUST",-482.03596892,0.00027397,7,"2025-09-29T06:30:40.112",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366888,1759127440123,"fUST",-500.0,0.00027397,7,"2025-09-29T06:30:40.123",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366889,1759127440136,"fUST",-776.38,0.00027397,7,"2025-09-29T06:30:40.136",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366890,1759127440148,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.148",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366891,1759127440160,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.160",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366892,1759127440172,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.172",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366893,1759127440183,"fUST",-497.57,0.00027397,7,"2025-09-29T06:30:40.183",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366894,1759127440195,"fUST",-251.822445,0.00027397,7,"2025-09-29T06:30:40.195",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366895,1759127440207,"fUST",-400.291874,0.00027397,7,"2025-09-29T06:30:40.207",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366896,1759127440219,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.219",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366897,1759127440231,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.231",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366898,1759127440242,"fUST",-719.87,0.00027397,7,"2025-09-29T06:30:40.242",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366899,1759127440253,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.253",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366900,1759127440264,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.264",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366901,1759127440276,"fUST",-678.65,0.00027397,7,"2025-09-29T06:30:40.276",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366902,1759127440288,"fUST",-1362.06,0.00027397,7,"2025-09-29T06:30:40.288",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366903,1759127440300,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.300",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366904,1759127440311,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.311",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366905,1759127440324,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.324",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366906,1759127440335,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.335",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366907,1759127440347,"fUST",-160.020067,0.00027397,7,"2025-09-29T06:30:40.347",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366908,1759127440358,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.358",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366909,1759127440368,"fUST",-481.41191092,0.00027397,7,"2025-09-29T06:30:40.368",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366910,1759127440380,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.380",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366911,1759127440391,"fUST",-511.37387211,0.00027397,7,"2025-09-29T06:30:40.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366912,1759127440401,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.401",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366913,1759127440414,"fUST",-582.5,0.00027397,7,"2025-09-29T06:30:40.414",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366914,1759127440425,"fUST",-624.08,0.00027397,7,"2025-09-29T06:30:40.425",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366915,1759127440437,"fUST",-503.51,0.00027397,7,"2025-09-29T06:30:40.437",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366916,1759127440447,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.447",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366917,1759127440459,"fUST",-582.05,0.00027397,7,"2025-09-29T06:30:40.459",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366918,1759127440469,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.469",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366919,1759127440480,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.480",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366920,1759127440492,"fUST",-725.37,0.00027397,7,"2025-09-29T06:30:40.492",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366921,1759127440503,"fUST",-774.78,0.00027397,7,"2025-09-29T06:30:40.503",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366922,1759127440514,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.514",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366923,1759127440526,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.526",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366924,1759127440537,"fUST",-1011.66,0.00027397,7,"2025-09-29T06:30:40.537",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366925,1759127440548,"fUST",-448.12717202,0.00027397,7,"2025-09-29T06:30:40.548",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366926,1759127440559,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.559",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366927,1759127440570,"fUST",-898.68,0.00027397,7,"2025-09-29T06:30:40.570",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366928,1759127440580,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.580",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366929,1759127440592,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.592",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366930,1759127440603,"fUST",-685.65,0.00027397,7,"2025-09-29T06:30:40.603",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366931,1759127440614,"fUST",-535.49,0.00027397,7,"2025-09-29T06:30:40.614",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366932,1759127440625,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.625",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366933,1759127440636,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.636",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366934,1759127440648,"fUST",-554.87,0.00027397,7,"2025-09-29T06:30:40.648",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366935,1759127440659,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.659",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366936,1759127440670,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.670",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366937,1759127440681,"fUST",-153.412685,0.00027397,7,"2025-09-29T06:30:40.681",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366938,1759127440692,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.692",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366939,1759127440703,"fUST",-531.68,0.00027397,7,"2025-09-29T06:30:40.703",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366940,1759127440714,"fUST",-709.56,0.00027397,7,"2025-09-29T06:30:40.714",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366941,1759127440726,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.726",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366942,1759127440737,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.737",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366943,1759127440748,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.748",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366944,1759127440759,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.759",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366945,1759127440770,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.770",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366946,1759127440781,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.781",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366947,1759127440792,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.792",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366948,1759127440803,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.803",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366949,1759127440814,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.814",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366950,1759127440825,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.825",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366951,1759127440836,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.836",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366952,1759127440847,"fUST",-720.74,0.00027397,7,"2025-09-29T06:30:40.847",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366953,1759127440859,"fUST",-296.18186812,0.00027397,7,"2025-09-29T06:30:40.859",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366954,1759127440869,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.869",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366955,1759127440880,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:40.880",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366956,1759127440892,"fUST",-859.82,0.00027397,7,"2025-09-29T06:30:40.892",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366957,1759127440903,"fUST",-894.24,0.00027397,7,"2025-09-29T06:30:40.903",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366958,1759127440914,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.914",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366959,1759127440925,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.925",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366960,1759127440935,"fUST",-662.15,0.00027397,7,"2025-09-29T06:30:40.935",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366961,1759127440947,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.947",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366962,1759127440958,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.958",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366963,1759127440969,"fUST",-550.99501382,0.00027397,7,"2025-09-29T06:30:40.969",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366964,1759127440981,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.981",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366965,1759127440992,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:40.992",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366966,1759127441004,"fUST",-1878.15,0.00027397,7,"2025-09-29T06:30:41.004",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366967,1759127441015,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.015",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366968,1759127441025,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.025",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366969,1759127441034,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.034",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366970,1759127441042,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.042",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366971,1759127441051,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.051",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366972,1759127441060,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.060",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366973,1759127441070,"fUST",-481.01822994,0.00027397,7,"2025-09-29T06:30:41.070",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366974,1759127441079,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.079",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366975,1759127441088,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.088",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366976,1759127441098,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.098",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366977,1759127441107,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.107",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366978,1759127441116,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.116",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366979,1759127441397,"fUST",-481.46208121,0.00027397,7,"2025-09-29T06:30:41.397",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366980,1759127441415,"fUST",-716.33,0.00027397,7,"2025-09-29T06:30:41.415",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366981,1759127441438,"fUST",-219.61851054,0.00027397,7,"2025-09-29T06:30:41.438",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366982,1759127441447,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.447",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366983,1759127441457,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.457",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366984,1759127441466,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.466",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366985,1759127441476,"fUST",-816.1,0.00027397,7,"2025-09-29T06:30:41.476",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366986,1759127441485,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.485",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366987,1759127441494,"fUST",-613.78,0.00027397,7,"2025-09-29T06:30:41.494",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366988,1759127441504,"fUST",-891.88,0.00027397,7,"2025-09-29T06:30:41.504",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366989,1759127441513,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.513",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366990,1759127441523,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.523",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366991,1759127441531,"fUST",-791.53,0.00027397,7,"2025-09-29T06:30:41.531",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366992,1759127441540,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.540",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366993,1759127441549,"fUST",-1010.06,0.00027397,7,"2025-09-29T06:30:41.549",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366994,1759127441558,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:41.558",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366995,1759127441567,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:41.567",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366996,1759127441576,"fUST",-281.341482,0.00027397,7,"2025-09-29T06:30:41.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366997,1759127441585,"fUST",-520.0,0.00027397,3,"2025-09-29T06:30:41.585",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366998,1759127441594,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.594",0.00033945,37.13,0.970719972599266,546871557.722047]
[388366999,1759127441603,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.603",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367000,1759127441614,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.614",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367001,1759127441623,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.623",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367002,1759127441632,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.632",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367003,1759127441642,"fUST",-499.78,0.00027397,7,"2025-09-29T06:30:41.642",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367004,1759127441650,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.650",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367005,1759127441659,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.659",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367006,1759127441668,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.668",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367007,1759127441677,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.677",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367008,1759127441687,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:41.687",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367009,1759127441696,"fUST",-786.97,0.00027397,7,"2025-09-29T06:30:41.696",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367010,1759127441705,"fUST",-282.47934986,0.00027397,7,"2025-09-29T06:30:41.705",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367011,1759127441714,"fUST",-165.536154,0.00027397,7,"2025-09-29T06:30:41.714",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367012,1759127441724,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.724",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367013,1759127441733,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:41.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367014,1759127441742,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:41.742",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367015,1759127441751,"fUST",-238.919341,0.00027397,7,"2025-09-29T06:30:41.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367016,1759127441759,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:41.759",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367017,1759127441768,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.768",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367018,1759127441777,"fUST",-202.43,0.00027397,7,"2025-09-29T06:30:41.777",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367019,1759127441786,"fUST",-1514.67,0.00027397,7,"2025-09-29T06:30:41.786",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367020,1759127441796,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.796",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367021,1759127441804,"fUST",-939.56,0.00027397,7,"2025-09-29T06:30:41.804",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367022,1759127441813,"fUST",-921.22,0.00027397,7,"2025-09-29T06:30:41.813",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367023,1759127441822,"fUST",-1225.12,0.00027397,7,"2025-09-29T06:30:41.822",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367024,1759127441830,"fUST",-1958.77,0.00027397,7,"2025-09-29T06:30:41.830",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367025,1759127441839,"fUST",-520.13,0.00027397,7,"2025-09-29T06:30:41.839",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367026,1759127441848,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.848",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367027,1759127441856,"fUST",-992.04,0.00027397,7,"2025-09-29T06:30:41.856",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367028,1759127441865,"fUST",-715.22,0.00027397,7,"2025-09-29T06:30:41.865",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367029,1759127441874,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.874",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367030,1759127441883,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.883",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367031,1759127441891,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.891",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367032,1759127441900,"fUST",-339.50029271,0.00027397,7,"2025-09-29T06:30:41.900",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367033,1759127441909,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.909",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367034,1759127441918,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.918",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367035,1759127441927,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.927",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367036,1759127441936,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.936",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367037,1759127441944,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:41.944",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367038,1759127441953,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:41.953",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367039,1759127441962,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:41.962",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367040,1759127441971,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:41.971",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367041,1759127441979,"fUST",-180.011824,0.00027397,7,"2025-09-29T06:30:41.979",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367042,1759127441988,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:41.988",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367043,1759127441997,"fUST",-837.48,0.00027397,7,"2025-09-29T06:30:41.997",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367044,1759127442006,"fUST",-507.86,0.00027397,7,"2025-09-29T06:30:42.006",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367045,1759127442015,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.015",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367046,1759127442023,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.023",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367047,1759127442032,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.032",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367048,1759127442041,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.041",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367049,1759127442050,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.050",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367050,1759127442059,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.059",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367051,1759127442068,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.068",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367052,1759127442077,"fUST",-500.15,0.00027397,7,"2025-09-29T06:30:42.077",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367053,1759127442085,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.085",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367054,1759127442094,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.094",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367055,1759127442103,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.103",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367056,1759127442112,"fUST",-813.87,0.00027397,7,"2025-09-29T06:30:42.112",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367057,1759127442121,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.121",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367058,1759127442130,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.130",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367059,1759127442139,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.139",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367060,1759127442147,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.147",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367061,1759127442156,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367062,1759127442165,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.165",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367063,1759127442173,"fUST",-151.000001,0.00027397,7,"2025-09-29T06:30:42.173",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367064,1759127442182,"fUST",-707.51,0.00027397,7,"2025-09-29T06:30:42.182",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367065,1759127442191,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.191",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367066,1759127442199,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.199",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367067,1759127442208,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.208",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367068,1759127442217,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.217",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367069,1759127442226,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.226",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367070,1759127442235,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.235",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367071,1759127442244,"fUST",-262.410722,0.00027397,7,"2025-09-29T06:30:42.244",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367072,1759127442253,"fUST",-277.77769713,0.00027397,7,"2025-09-29T06:30:42.253",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367073,1759127442262,"fUST",-154.281528,0.00027397,7,"2025-09-29T06:30:42.262",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367074,1759127442271,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.271",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367075,1759127442279,"fUST",-423.91916366,0.00027397,7,"2025-09-29T06:30:42.279",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367076,1759127442290,"fUST",-1744.2,0.00027397,7,"2025-09-29T06:30:42.290",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367077,1759127442300,"fUST",-839.66,0.00027397,7,"2025-09-29T06:30:42.300",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367078,1759127442309,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.309",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367079,1759127442318,"fUST",-497.16,0.00027397,7,"2025-09-29T06:30:42.318",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367080,1759127442327,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.327",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367081,1759127442336,"fUST",-480.11,0.00027397,7,"2025-09-29T06:30:42.336",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367082,1759127442345,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.345",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367083,1759127442353,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.353",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367084,1759127442362,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.362",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367085,1759127442372,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367086,1759127442381,"fUST",-494.51857176,0.00027397,7,"2025-09-29T06:30:42.381",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367087,1759127442390,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.390",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367088,1759127442399,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.399",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367089,1759127442408,"fUST",-617.63068873,0.00027397,7,"2025-09-29T06:30:42.408",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367090,1759127442416,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.416",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367091,1759127442425,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.425",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367092,1759127442434,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.434",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367093,1759127442443,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.443",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367094,1759127442452,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.452",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367095,1759127442461,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.461",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367096,1759127442469,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.469",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367097,1759127442479,"fUST",-217.927928,0.00027397,7,"2025-09-29T06:30:42.479",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367098,1759127442488,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.488",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367099,1759127442496,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.496",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367100,1759127442505,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.505",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367101,1759127442515,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.515",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367102,1759127442524,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.524",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367103,1759127442533,"fUST",-271.543605,0.00027397,7,"2025-09-29T06:30:42.533",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367104,1759127442541,"fUST",-961.51,0.00027397,7,"2025-09-29T06:30:42.541",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367105,1759127442550,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.550",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367106,1759127442559,"fUST",-598.87,0.00027397,7,"2025-09-29T06:30:42.559",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367107,1759127442567,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.567",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367108,1759127442576,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367109,1759127442584,"fUST",-812.19,0.00027397,7,"2025-09-29T06:30:42.584",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367110,1759127442593,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.593",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367111,1759127442602,"fUST",-643.37,0.00027397,7,"2025-09-29T06:30:42.602",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367112,1759127442610,"fUST",-714.2,0.00027397,7,"2025-09-29T06:30:42.610",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367113,1759127442619,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367114,1759127442628,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.628",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367115,1759127442637,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.637",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367116,1759127442646,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.646",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367117,1759127442655,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.655",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367118,1759127442663,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.663",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367119,1759127442672,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.672",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367120,1759127442681,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.681",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367121,1759127442690,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.690",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367122,1759127442699,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.699",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367123,1759127442707,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.707",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367124,1759127442717,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.717",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367125,1759127442726,"fUST",-661.17,0.00027397,7,"2025-09-29T06:30:42.726",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367126,1759127442735,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.735",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367127,1759127442744,"fUST",-901.78,0.00027397,7,"2025-09-29T06:30:42.744",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367128,1759127442752,"fUST",-500.0,0.00027397,7,"2025-09-29T06:30:42.752",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367129,1759127442761,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.761",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367130,1759127442769,"fUST",-500.0,0.00027397,7,"2025-09-29T06:30:42.769",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367131,1759127442778,"fUST",-507.09653027,0.00027397,7,"2025-09-29T06:30:42.778",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367132,1759127442787,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.787",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367133,1759127442796,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.796",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367134,1759127442805,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.805",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367135,1759127442814,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.814",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367136,1759127442822,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.822",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367137,1759127442831,"fUST",-500.0,0.00027397,7,"2025-09-29T06:30:42.831",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367138,1759127442840,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.840",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367139,1759127442848,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.848",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367140,1759127442857,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.857",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367141,1759127442867,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.867",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367142,1759127442876,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.876",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367143,1759127442884,"fUST",-185.951336,0.00027397,7,"2025-09-29T06:30:42.884",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367144,1759127442893,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.893",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367146,1759127442901,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.901",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367148,1759127442910,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.910",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367149,1759127442919,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.919",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367150,1759127442928,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.928",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367151,1759127442937,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:42.937",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367152,1759127442946,"fUST",-265.2910514,0.00027397,7,"2025-09-29T06:30:42.946",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367153,1759127442955,"fUST",-153.914599,0.00027397,7,"2025-09-29T06:30:42.955",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367154,1759127442964,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.964",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367155,1759127442974,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.974",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367156,1759127442983,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.983",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367157,1759127442992,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:42.992",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367159,1759127443001,"fUST",-929.54,0.00027397,7,"2025-09-29T06:30:43.001",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367160,1759127443010,"fUST",-526.44,0.00027397,7,"2025-09-29T06:30:43.010",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367161,1759127443018,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.018",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367162,1759127443027,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.027",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367163,1759127443035,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.035",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367164,1759127443044,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.044",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367165,1759127443053,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.053",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367166,1759127443062,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.062",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367167,1759127443071,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.071",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367168,1759127443080,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.080",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367169,1759127443089,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.089",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367171,1759127443098,"fUST",-661.4,0.00027397,7,"2025-09-29T06:30:43.098",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367172,1759127443107,"fUST",-1001.25,0.00027397,7,"2025-09-29T06:30:43.107",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367173,1759127443116,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.116",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367174,1759127443127,"fUST",-705.39,0.00027397,7,"2025-09-29T06:30:43.127",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367175,1759127443136,"fUST",-898.01,0.00027397,7,"2025-09-29T06:30:43.136",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367176,1759127443145,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.145",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367177,1759127443154,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.154",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367178,1759127443164,"fUST",-241.6,0.00027397,7,"2025-09-29T06:30:43.164",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367179,1759127443173,"fUST",-349.72463355,0.00027397,7,"2025-09-29T06:30:43.173",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367180,1759127443182,"fUST",-638.01,0.00027397,7,"2025-09-29T06:30:43.182",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367181,1759127443190,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.190",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367182,1759127443199,"fUST",-500.66,0.00027397,7,"2025-09-29T06:30:43.199",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367183,1759127443208,"fUST",-500.0,0.00027397,7,"2025-09-29T06:30:43.208",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367184,1759127443217,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.217",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367185,1759127443227,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.227",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367186,1759127443236,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.236",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367187,1759127443245,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.245",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367188,1759127443254,"fUST",-488.30215019,0.00027397,7,"2025-09-29T06:30:43.254",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367189,1759127443267,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.267",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367190,1759127443277,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.277",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367191,1759127443287,"fUST",-955.66,0.00027397,7,"2025-09-29T06:30:43.287",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367192,1759127443299,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.299",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367193,1759127443308,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.308",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367194,1759127443317,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.317",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367195,1759127443327,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.327",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367196,1759127443336,"fUST",-153.432896,0.00027397,7,"2025-09-29T06:30:43.336",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367197,1759127443345,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.345",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367198,1759127443355,"fUST",-540.82,0.00027397,7,"2025-09-29T06:30:43.355",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367199,1759127443364,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.364",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367200,1759127443372,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367201,1759127443382,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.382",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367202,1759127443391,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367203,1759127443399,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.399",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367204,1759127443409,"fUST",-1104.97,0.00027397,7,"2025-09-29T06:30:43.409",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367205,1759127443418,"fUST",-162.879495,0.00027397,7,"2025-09-29T06:30:43.418",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367206,1759127443427,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.427",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367207,1759127443436,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.436",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367208,1759127443445,"fUST",-518.47,0.00027397,7,"2025-09-29T06:30:43.445",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367209,1759127443454,"fUST",-575.31,0.00027397,7,"2025-09-29T06:30:43.454",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367210,1759127443464,"fUST",-826.68,0.00027397,7,"2025-09-29T06:30:43.464",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367211,1759127443473,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.473",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367212,1759127443482,"fUST",-1660.98,0.00027397,7,"2025-09-29T06:30:43.482",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367213,1759127443491,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.491",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367214,1759127443500,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.500",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367215,1759127443510,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.510",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367216,1759127443519,"fUST",-579.44,0.00027397,7,"2025-09-29T06:30:43.519",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367217,1759127443528,"fUST",-577.16,0.00027397,7,"2025-09-29T06:30:43.528",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367218,1759127443538,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.538",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367219,1759127443547,"fUST",-478.14170649,0.00027397,7,"2025-09-29T06:30:43.547",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367221,1759127443556,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367223,1759127443565,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.565",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367224,1759127443574,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.574",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367225,1759127443583,"fUST",-817.12,0.00027397,7,"2025-09-29T06:30:43.583",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367226,1759127443592,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.592",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367227,1759127443601,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.601",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367228,1759127443610,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.610",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367230,1759127443619,"fUST",-268.073156,0.00027397,7,"2025-09-29T06:30:43.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367231,1759127443629,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.629",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367232,1759127443638,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.638",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367233,1759127443647,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.647",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367234,1759127443657,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.657",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367235,1759127443667,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.667",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367236,1759127443676,"fUST",-253.223116,0.00027397,7,"2025-09-29T06:30:43.676",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367237,1759127443685,"fUST",-469.70766939,0.00027397,7,"2025-09-29T06:30:43.685",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367238,1759127443694,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.694",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367239,1759127443703,"fUST",-2605.48,0.00027397,7,"2025-09-29T06:30:43.703",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367240,1759127443713,"fUST",-738.05,0.00027397,7,"2025-09-29T06:30:43.713",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367241,1759127443723,"fUST",-882.83,0.00027397,7,"2025-09-29T06:30:43.723",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367242,1759127443733,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367243,1759127443742,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.742",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367244,1759127443751,"fUST",-1679.61,0.00027397,7,"2025-09-29T06:30:43.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367245,1759127443760,"fUST",-528.01,0.00027397,7,"2025-09-29T06:30:43.760",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367246,1759127443770,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.770",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367247,1759127443779,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.779",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367248,1759127443788,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.788",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367249,1759127443798,"fUST",-481.47267589,0.00027397,7,"2025-09-29T06:30:43.798",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367250,1759127443807,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:43.807",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367251,1759127443816,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:43.816",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367252,1759127443825,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:43.825",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367253,1759127443835,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.835",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367254,1759127443844,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:43.844",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367256,1759127443854,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:43.854",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367257,1759127443863,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.863",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367258,1759127443873,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:43.873",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367259,1759127443882,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.882",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367260,1759127443891,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:43.891",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367261,1759127443900,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:43.900",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367262,1759127443909,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:43.909",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367263,1759127443918,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:43.918",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367264,1759127443928,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:43.928",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367265,1759127443937,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.937",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367266,1759127443947,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:43.947",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367267,1759127443956,"fUST",-154.994451,0.00027397,7,"2025-09-29T06:30:43.956",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367268,1759127443966,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:43.966",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367269,1759127443975,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:43.975",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367270,1759127443984,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:43.984",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367271,1759127443996,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:43.996",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367272,1759127444005,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:44.005",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367273,1759127444015,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.015",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367274,1759127444024,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.024",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367275,1759127444035,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:44.035",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367276,1759127444045,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.045",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367277,1759127444054,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:44.054",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367278,1759127444063,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.063",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367279,1759127444073,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:44.073",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367280,1759127444082,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.082",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367281,1759127444091,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.091",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367282,1759127444101,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:44.101",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367283,1759127444111,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.111",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367284,1759127444119,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:44.119",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367285,1759127444129,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.129",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367286,1759127444138,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:44.138",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367287,1759127444147,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.147",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367288,1759127444156,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367289,1759127444166,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:44.166",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367290,1759127444175,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367291,1759127444184,"fUST",-159.960267,0.00027397,7,"2025-09-29T06:30:44.184",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367292,1759127444194,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.194",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367293,1759127444202,"fUST",-159.960261,0.00027397,7,"2025-09-29T06:30:44.202",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367294,1759127444211,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.211",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367295,1759127444220,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.220",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367296,1759127444230,"fUST",-525.5,0.00027397,7,"2025-09-29T06:30:44.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367297,1759127444239,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.239",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367298,1759127444248,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:44.248",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367299,1759127444257,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.257",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367300,1759127444266,"fUST",-181.7612,0.00027397,7,"2025-09-29T06:30:44.266",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367301,1759127444275,"fUST",-181.761192,0.00027397,7,"2025-09-29T06:30:44.275",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367302,1759127444284,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.284",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367303,1759127444296,"fUST",-152.127292,0.00027397,7,"2025-09-29T06:30:44.296",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367304,1759127444305,"fUST",-1443.77,0.00027397,7,"2025-09-29T06:30:44.305",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367305,1759127444315,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367306,1759127444330,"fUST",-669.16,0.00027397,7,"2025-09-29T06:30:44.330",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367307,1759127444339,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.339",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367308,1759127444348,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.348",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367309,1759127444357,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.357",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367310,1759127444520,"fUST",-485.56612762,0.00027397,7,"2025-09-29T06:30:44.520",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367311,1759127444538,"fUST",-151.733038,0.00027397,7,"2025-09-29T06:30:44.538",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367312,1759127444548,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.548",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367313,1759127444559,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.559",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367314,1759127444569,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.569",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367315,1759127444578,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.578",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367316,1759127444587,"fUST",-483.05647936,0.00027397,7,"2025-09-29T06:30:44.587",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367317,1759127444596,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.596",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367318,1759127444605,"fUST",-669.32,0.00027397,7,"2025-09-29T06:30:44.605",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367319,1759127444615,"fUST",-521.67,0.00027397,7,"2025-09-29T06:30:44.615",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367320,1759127444624,"fUST",-500.0,0.00027397,7,"2025-09-29T06:30:44.624",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367321,1759127444633,"fUST",-789.32,0.00027397,7,"2025-09-29T06:30:44.633",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367322,1759127444642,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.642",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367323,1759127444652,"fUST",-851.3,0.00027397,7,"2025-09-29T06:30:44.652",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367324,1759127444660,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.660",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367325,1759127444669,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.669",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367326,1759127444677,"fUST",-483.48290089,0.00027397,7,"2025-09-29T06:30:44.677",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367327,1759127444686,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.686",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367328,1759127444693,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.693",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367329,1759127444700,"fUST",-1008.4,0.00027397,7,"2025-09-29T06:30:44.700",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367330,1759127444708,"fUST",-531.84,0.00027397,7,"2025-09-29T06:30:44.708",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367331,1759127444716,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.716",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367332,1759127444723,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.723",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367333,1759127444731,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.731",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367334,1759127444738,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.738",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367335,1759127444748,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:44.748",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367336,1759127444757,"fUST",-2400.62,0.00027397,7,"2025-09-29T06:30:44.757",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367337,1759127444767,"fUST",-289.77301404,0.00027397,7,"2025-09-29T06:30:44.767",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367338,1759127444776,"fUST",-544.02,0.00027397,7,"2025-09-29T06:30:44.776",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367339,1759127444785,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.785",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367340,1759127444795,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.795",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367341,1759127444804,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.804",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367342,1759127444814,"fUST",-725.1,0.00027397,7,"2025-09-29T06:30:44.814",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367343,1759127444823,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.823",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367344,1759127444833,"fUST",-281.49616388,0.00027397,7,"2025-09-29T06:30:44.833",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367345,1759127444842,"fUST",-519.73,0.00027397,7,"2025-09-29T06:30:44.842",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367346,1759127444852,"fUST",-487.02,0.00027397,7,"2025-09-29T06:30:44.852",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367347,1759127444862,"fUST",-540.8,0.00027397,7,"2025-09-29T06:30:44.862",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367348,1759127444871,"fUST",-480.88515607,0.00027397,7,"2025-09-29T06:30:44.871",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367349,1759127444880,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:44.880",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367350,1759127444891,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:44.891",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367351,1759127444900,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.900",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367352,1759127444909,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:44.909",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367353,1759127444918,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:44.918",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367354,1759127444928,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:44.928",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367355,1759127444937,"fUST",-276.76925,0.00027397,7,"2025-09-29T06:30:44.937",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367356,1759127444947,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:44.947",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367357,1759127444956,"fUST",-816.96,0.00027397,7,"2025-09-29T06:30:44.956",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367358,1759127444966,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:44.966",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367359,1759127444976,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:44.976",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367360,1759127444985,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:44.985",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367361,1759127444995,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:44.995",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367362,1759127445005,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.005",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367363,1759127445015,"fUST",-931.97,0.00027397,7,"2025-09-29T06:30:45.015",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367364,1759127445024,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.024",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367365,1759127445034,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.034",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367366,1759127445043,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.043",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367367,1759127445055,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.055",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367368,1759127445064,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.064",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367369,1759127445077,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.077",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367370,1759127445087,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.087",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367371,1759127445096,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.096",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367373,1759127445106,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.106",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367375,1759127445115,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.115",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367376,1759127445125,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.125",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367377,1759127445135,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.135",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367378,1759127445145,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.145",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367379,1759127445155,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.155",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367380,1759127445164,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.164",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367381,1759127445174,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.174",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367382,1759127445184,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.184",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367383,1759127445194,"fUST",-500.0,0.00027397,7,"2025-09-29T06:30:45.194",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367384,1759127445203,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.203",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367385,1759127445214,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.214",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367386,1759127445224,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.224",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367387,1759127445234,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.234",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367388,1759127445244,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.244",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367389,1759127445254,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.254",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367390,1759127445264,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.264",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367391,1759127445275,"fUST",-298.375906,0.00027397,7,"2025-09-29T06:30:45.275",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367392,1759127445284,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.284",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367393,1759127445298,"fUST",-298.375915,0.00027397,7,"2025-09-29T06:30:45.298",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367394,1759127445307,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.307",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367395,1759127445317,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.317",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367396,1759127445327,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.327",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367397,1759127445337,"fUST",-181.260501,0.00027397,7,"2025-09-29T06:30:45.337",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367398,1759127445346,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.346",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367399,1759127445355,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.355",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367400,1759127445365,"fUST",-387.84086418,0.00027397,7,"2025-09-29T06:30:45.365",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367401,1759127445375,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.375",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367402,1759127445385,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.385",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367403,1759127445395,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.395",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367404,1759127445404,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.404",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367405,1759127445414,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.414",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367406,1759127445425,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.425",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367407,1759127445434,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.434",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367408,1759127445444,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.444",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367409,1759127445454,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.454",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367410,1759127445463,"fUST",-208.210491,0.00027397,7,"2025-09-29T06:30:45.463",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367411,1759127445473,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.473",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367412,1759127445483,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.483",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367413,1759127445493,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.493",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367414,1759127445502,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.502",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367415,1759127445511,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.511",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367416,1759127445521,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.521",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367417,1759127445530,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.530",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367418,1759127445539,"fUST",-176.307845,0.00027397,7,"2025-09-29T06:30:45.539",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367419,1759127445549,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.549",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367420,1759127445558,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.558",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367421,1759127445568,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.568",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367422,1759127445577,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.577",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367423,1759127445587,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.587",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367424,1759127445596,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.596",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367425,1759127445605,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.605",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367426,1759127445614,"fUST",-500.0,0.00027397,7,"2025-09-29T06:30:45.614",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367427,1759127445624,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.624",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367429,1759127445633,"fUST",-360.23164017,0.00027397,7,"2025-09-29T06:30:45.633",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367431,1759127445643,"fUST",-500.0,0.00027397,7,"2025-09-29T06:30:45.643",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367433,1759127445652,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.652",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367434,1759127445661,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.661",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367436,1759127445670,"fUST",-158.275802,0.00027397,7,"2025-09-29T06:30:45.670",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367438,1759127445679,"fUST",-158.275796,0.00027397,7,"2025-09-29T06:30:45.679",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367439,1759127445688,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.688",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367441,1759127445696,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.696",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367443,1759127445705,"fUST",-299.62065293,0.00027397,7,"2025-09-29T06:30:45.705",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367445,1759127445714,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.714",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367446,1759127445723,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.723",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367448,1759127445733,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367450,1759127445742,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.742",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367451,1759127445751,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367452,1759127445760,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.760",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367453,1759127445769,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.769",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367454,1759127445778,"fUST",-153.851363,0.00027397,7,"2025-09-29T06:30:45.778",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367455,1759127445788,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.788",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367456,1759127445797,"fUST",-636.76,0.00027397,7,"2025-09-29T06:30:45.797",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367457,1759127445806,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.806",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367458,1759127445815,"fUST",-2903.18,0.00027397,7,"2025-09-29T06:30:45.815",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367459,1759127445824,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.824",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367460,1759127445833,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.833",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367461,1759127445843,"fUST",-514.79,0.00027397,7,"2025-09-29T06:30:45.843",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367462,1759127445852,"fUST",-1252.23,0.00027397,7,"2025-09-29T06:30:45.852",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367463,1759127445862,"fUST",-554.55,0.00027397,7,"2025-09-29T06:30:45.862",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367464,1759127445871,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.871",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367465,1759127445881,"fUST",-764.73,0.00027397,7,"2025-09-29T06:30:45.881",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367466,1759127445890,"fUST",-816.2,0.00027397,7,"2025-09-29T06:30:45.890",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367467,1759127445900,"fUST",-519.65,0.00027397,7,"2025-09-29T06:30:45.900",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367468,1759127445910,"fUST",-216.936309,0.00027397,7,"2025-09-29T06:30:45.910",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367469,1759127445919,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.919",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367470,1759127445928,"fUST",-592.93,0.00027397,7,"2025-09-29T06:30:45.928",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367471,1759127445938,"fUST",-1533.91,0.00027397,7,"2025-09-29T06:30:45.938",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367472,1759127445948,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.948",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367473,1759127445957,"fUST",-763.53,0.00027397,7,"2025-09-29T06:30:45.957",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367474,1759127445966,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.966",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367476,1759127445975,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:45.975",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367478,1759127445985,"fUST",-743.46,0.00027397,7,"2025-09-29T06:30:45.985",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367480,1759127445994,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:45.994",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367481,1759127446004,"fUST",-230.557512,0.00027397,7,"2025-09-29T06:30:46.004",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367483,1759127446014,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.014",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367485,1759127446023,"fUST",-923.9,0.00027397,7,"2025-09-29T06:30:46.023",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367486,1759127446032,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.032",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367488,1759127446042,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.042",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367490,1759127446053,"fUST",-959.41,0.00027397,7,"2025-09-29T06:30:46.053",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367492,1759127446062,"fUST",-597.53,0.00027397,7,"2025-09-29T06:30:46.062",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367495,1759127446071,"fUST",-823.77,0.00027397,7,"2025-09-29T06:30:46.071",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367498,1759127446081,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.081",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367501,1759127446091,"fUST",-737.78,0.00027397,7,"2025-09-29T06:30:46.091",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367502,1759127446100,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.100",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367504,1759127446110,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.110",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367506,1759127446121,"fUST",-702.56,0.00027397,7,"2025-09-29T06:30:46.121",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367507,1759127446131,"fUST",-743.66,0.00027397,7,"2025-09-29T06:30:46.131",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367508,1759127446140,"fUST",-967.49,0.00027397,7,"2025-09-29T06:30:46.140",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367509,1759127446150,"fUST",-1467.7,0.00027397,7,"2025-09-29T06:30:46.150",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367510,1759127446159,"fUST",-624.33,0.00027397,7,"2025-09-29T06:30:46.159",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367511,1759127446169,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.169",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367512,1759127446178,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.178",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367513,1759127446190,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.190",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367514,1759127446199,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.199",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367515,1759127446210,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.210",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367516,1759127446220,"fUST",-487.42,0.00027397,7,"2025-09-29T06:30:46.220",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367517,1759127446230,"fUST",-1182.56,0.00027397,7,"2025-09-29T06:30:46.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367518,1759127446240,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.240",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367519,1759127446250,"fUST",-728.07,0.00027397,7,"2025-09-29T06:30:46.250",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367520,1759127446259,"fUST",-874.67,0.00027397,7,"2025-09-29T06:30:46.259",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367521,1759127446268,"fUST",-511.36,0.00027397,7,"2025-09-29T06:30:46.268",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367522,1759127446277,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.277",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367523,1759127446287,"fUST",-489.09,0.00027397,7,"2025-09-29T06:30:46.287",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367524,1759127446302,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.302",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367525,1759127446311,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.311",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367526,1759127446321,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.321",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367527,1759127446331,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.331",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367528,1759127446340,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.340",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367529,1759127446349,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.349",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367530,1759127446359,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.359",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367531,1759127446369,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.369",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367532,1759127446379,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.379",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367533,1759127446388,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.388",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367534,1759127446398,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.398",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367535,1759127446407,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.407",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367536,1759127446417,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.417",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367537,1759127446426,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.426",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367538,1759127446435,"fUST",-549.04,0.00027397,7,"2025-09-29T06:30:46.435",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367539,1759127446445,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.445",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367540,1759127446456,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.456",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367541,1759127446465,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.465",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367542,1759127446475,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.475",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367543,1759127446486,"fUST",-524.29,0.00027397,7,"2025-09-29T06:30:46.486",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367544,1759127446496,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.496",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367545,1759127446505,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.505",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367546,1759127446514,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.514",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367547,1759127446524,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.524",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367548,1759127446534,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.534",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367549,1759127446544,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.544",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367550,1759127446554,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.554",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367551,1759127446564,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.564",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367552,1759127446575,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.575",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367553,1759127446585,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.585",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367554,1759127446594,"fUST",-252.157268,0.00027397,7,"2025-09-29T06:30:46.594",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367555,1759127446603,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.603",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367556,1759127446612,"fUST",-523.55545063,0.00027397,7,"2025-09-29T06:30:46.612",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367557,1759127446621,"fUST",-903.03,0.00027397,7,"2025-09-29T06:30:46.621",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367558,1759127446631,"fUST",-668.4,0.00027397,7,"2025-09-29T06:30:46.631",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367559,1759127446641,"fUST",-897.41,0.00027397,7,"2025-09-29T06:30:46.641",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367560,1759127446651,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.651",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367561,1759127446660,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.660",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367562,1759127446670,"fUST",-758.71,0.00027397,7,"2025-09-29T06:30:46.670",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367563,1759127446678,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.678",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367564,1759127446688,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.688",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367565,1759127446697,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.697",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367566,1759127446707,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.707",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367567,1759127446715,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.715",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367568,1759127446724,"fUST",-480.91170306,0.00027397,7,"2025-09-29T06:30:46.724",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367569,1759127446733,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367570,1759127446742,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.742",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367571,1759127446751,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367572,1759127446760,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.760",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367573,1759127446769,"fUST",-483.18,0.00027397,7,"2025-09-29T06:30:46.769",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367574,1759127446779,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.779",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367575,1759127446787,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.787",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367576,1759127446796,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.796",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367577,1759127446806,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.806",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367578,1759127446816,"fUST",-234.461492,0.00027397,7,"2025-09-29T06:30:46.816",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367579,1759127446826,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.826",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367580,1759127446836,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.836",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367581,1759127446845,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.845",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367582,1759127446854,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.854",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367583,1759127446863,"fUST",-609.06,0.00027397,7,"2025-09-29T06:30:46.863",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367584,1759127446872,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:46.872",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367585,1759127446881,"fUST",-192.968453,0.00027397,7,"2025-09-29T06:30:46.881",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367586,1759127446937,"fUST",-908.56,0.00027397,7,"2025-09-29T06:30:46.937",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367587,1759127446946,"fUST",-1021.92,0.00027397,7,"2025-09-29T06:30:46.946",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367588,1759127446956,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.956",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367589,1759127446964,"fUST",-905.21,0.00027397,7,"2025-09-29T06:30:46.964",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367590,1759127446973,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.973",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367591,1759127446982,"fUST",-1022.22,0.00027397,7,"2025-09-29T06:30:46.982",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367592,1759127446991,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:46.991",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367593,1759127447000,"fUST",-803.99,0.00027397,7,"2025-09-29T06:30:47.000",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367594,1759127447009,"fUST",-724.72,0.00027397,7,"2025-09-29T06:30:47.009",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367595,1759127447018,"fUST",-8356.55,0.00027397,7,"2025-09-29T06:30:47.018",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367596,1759127447027,"fUST",-1082.12,0.00027397,7,"2025-09-29T06:30:47.027",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367597,1759127447036,"fUST",-221.26905103,0.00027397,7,"2025-09-29T06:30:47.036",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367598,1759127447044,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:47.044",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367599,1759127447054,"fUST",-967.71,0.00027397,7,"2025-09-29T06:30:47.054",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367600,1759127447064,"fUST",-782.03,0.00027397,7,"2025-09-29T06:30:47.064",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367601,1759127447073,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:47.073",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367602,1759127447082,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:47.082",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367603,1759127447091,"fUST",-898.79,0.00027397,7,"2025-09-29T06:30:47.091",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367604,1759127447100,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:47.100",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367605,1759127447110,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:47.110",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367606,1759127447119,"fUST",-964.02,0.00027397,7,"2025-09-29T06:30:47.119",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367607,1759127447129,"fUST",-2499.84,0.00027397,7,"2025-09-29T06:30:47.129",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367608,1759127447138,"fUST",-2163.35,0.00027397,7,"2025-09-29T06:30:47.138",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367609,1759127447147,"fUST",-581.73,0.00027397,7,"2025-09-29T06:30:47.147",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367610,1759127447156,"fUST",-1850.04,0.00027397,7,"2025-09-29T06:30:47.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367611,1759127447166,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:47.166",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367612,1759127447175,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:47.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367613,1759127447184,"fUST",-938.02,0.00027397,7,"2025-09-29T06:30:47.184",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367614,1759127447194,"fUST",-765.29,0.00027397,7,"2025-09-29T06:30:47.194",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367615,1759127447203,"fUST",-767.63,0.00027397,7,"2025-09-29T06:30:47.203",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367616,1759127447213,"fUST",-159.398646,0.00027397,7,"2025-09-29T06:30:47.213",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367617,1759127447223,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:47.223",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367618,1759127447233,"fUST",-1089.58,0.00027397,7,"2025-09-29T06:30:47.233",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367619,1759127447243,"fUST",-1649.72813775,0.00027397,7,"2025-09-29T06:30:47.243",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367620,1759127448791,"fUST",-1194.37186225,0.00027397,7,"2025-09-29T06:30:48.791",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367621,1759127448801,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:48.801",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367622,1759127448811,"fUST",-151.0,0.00027397,7,"2025-09-29T06:30:48.811",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367623,1759127448821,"fUST",-3569.78,0.00027397,7,"2025-09-29T06:30:48.821",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367624,1759127448830,"fUST",-915.18,0.00027397,7,"2025-09-29T06:30:48.830",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367625,1759127448840,"fUST",-152.222469,0.00027397,7,"2025-09-29T06:30:48.840",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367626,1759127448850,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:48.850",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367627,1759127448859,"fUST",-656.78,0.00027397,7,"2025-09-29T06:30:48.859",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367628,1759127448868,"fUST",-480.0,0.00027397,7,"2025-09-29T06:30:48.868",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367629,1759127448877,"fUST",-120.66566893,0.00027397,7,"2025-09-29T06:30:48.877",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367636,1759127564005,"fUST",4026.31,0.00025205,2,"2025-09-29T06:32:44.005",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367638,1759127614480,"fUST",-370000.0,0.000264,2,"2025-09-29T06:33:34.480",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367639,1759127614504,"fUST",-157.288883,0.0002695,23,"2025-09-29T06:33:34.504",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367640,1759127614525,"fUST",-4000.0,0.00027,15,"2025-09-29T06:33:34.525",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367641,1759127614545,"fUST",-218.1093558,0.00027297,2,"2025-09-29T06:33:34.545",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367642,1759127614566,"fUST",-194.29170261,0.00027297,2,"2025-09-29T06:33:34.566",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367643,1759127614586,"fUST",-853.03660691,0.00027297,2,"2025-09-29T06:33:34.586",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367644,1759127614606,"fUST",-300.0,0.00027372,2,"2025-09-29T06:33:34.606",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367645,1759127614628,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.628",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367646,1759127614648,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.648",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367647,1759127614669,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.669",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367648,1759127614689,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.689",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367649,1759127614711,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.711",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367650,1759127614732,"fUST",-511.99717502,0.00027373,2,"2025-09-29T06:33:34.732",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367651,1759127614753,"fUST",-502.44309903,0.00027373,2,"2025-09-29T06:33:34.753",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367652,1759127614774,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.774",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367653,1759127614797,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.797",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367654,1759127614817,"fUST",-150.0,0.00027373,2,"2025-09-29T06:33:34.817",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367655,1759127614839,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.839",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367656,1759127614860,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.860",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367657,1759127614880,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.880",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367658,1759127614900,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.900",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367659,1759127614921,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.921",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367660,1759127614942,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.942",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367661,1759127614963,"fUST",-502.39929646,0.00027373,2,"2025-09-29T06:33:34.963",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367662,1759127614983,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:34.983",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367663,1759127615003,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:35.003",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367664,1759127615027,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:35.027",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367665,1759127615048,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:35.048",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367666,1759127615068,"fUST",-502.09905713,0.00027373,2,"2025-09-29T06:33:35.068",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367667,1759127615088,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:35.088",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367668,1759127615114,"fUST",-500.0,0.00027373,2,"2025-09-29T06:33:35.114",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367669,1759127615136,"fUST",-151.0,0.00027373,2,"2025-09-29T06:33:35.136",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367670,1759127615157,"fUST",-151.0,0.00027373,2,"2025-09-29T06:33:35.157",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367671,1759127615179,"fUST",-34568.6413166,0.00027387,2,"2025-09-29T06:33:35.179",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367672,1759127615201,"fUST",-150.852,0.00027396,16,"2025-09-29T06:33:35.201",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367673,1759127615222,"fUST",-284.77063841,0.00027396,2,"2025-09-29T06:33:35.222",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367674,1759127615245,"fUST",-500.0,0.00027396,2,"2025-09-29T06:33:35.245",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367675,1759127615268,"fUST",-303.84086407,0.00027396,2,"2025-09-29T06:33:35.268",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367676,1759127615289,"fUST",-500.0,0.00027396,2,"2025-09-29T06:33:35.289",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367677,1759127615310,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.310",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367678,1759127615330,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:35.330",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367679,1759127615352,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.352",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367680,1759127615373,"fUST",-3099.57,0.00027397,7,"2025-09-29T06:33:35.373",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367681,1759127615393,"fUST",-863.82,0.00027397,7,"2025-09-29T06:33:35.393",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367682,1759127615419,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:35.419",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367683,1759127615439,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:35.439",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367684,1759127615460,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.460",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367685,1759127615487,"fUST",-238.36401353,0.00027397,7,"2025-09-29T06:33:35.487",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367686,1759127615509,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.509",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367687,1759127615531,"fUST",-884.56,0.00027397,7,"2025-09-29T06:33:35.531",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367688,1759127615552,"fUST",-2118.25,0.00027397,7,"2025-09-29T06:33:35.552",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367689,1759127615572,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.572",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367690,1759127615594,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.594",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367691,1759127615614,"fUST",-1005.67,0.00027397,7,"2025-09-29T06:33:35.614",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367692,1759127615634,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.634",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367693,1759127615656,"fUST",-600.85,0.00027397,7,"2025-09-29T06:33:35.656",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367694,1759127615675,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.675",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367695,1759127615697,"fUST",-1512.02,0.00027397,7,"2025-09-29T06:33:35.697",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367696,1759127615717,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.717",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367697,1759127615739,"fUST",-965.25,0.00027397,7,"2025-09-29T06:33:35.739",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367698,1759127615759,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.759",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367699,1759127615779,"fUST",-759.63,0.00027397,7,"2025-09-29T06:33:35.779",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367700,1759127615800,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.800",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367701,1759127615984,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:35.984",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367702,1759127616007,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:36.007",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367703,1759127616031,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.031",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367704,1759127616053,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.053",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367705,1759127616074,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.074",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367706,1759127616095,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.095",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367707,1759127616115,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.115",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367708,1759127616137,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.137",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367709,1759127616159,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.159",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367710,1759127616180,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.180",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367711,1759127616201,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:36.201",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367712,1759127616222,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.222",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367713,1759127616243,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.243",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367714,1759127616264,"fUST",-172.14,0.00027397,7,"2025-09-29T06:33:36.264",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367715,1759127616285,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:36.285",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367716,1759127616308,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:36.308",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367717,1759127616329,"fUST",-160.0,0.00027397,7,"2025-09-29T06:33:36.329",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367718,1759127616350,"fUST",-267.06504905,0.00027397,7,"2025-09-29T06:33:36.350",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367719,1759127616370,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:36.370",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367720,1759127616391,"fUST",-312.05293883,0.00027397,7,"2025-09-29T06:33:36.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367721,1759127616412,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:36.412",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367722,1759127616433,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:36.433",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367723,1759127616452,"fUST",-592.0,0.00027397,7,"2025-09-29T06:33:36.452",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367724,1759127616473,"fUST",-1703.22,0.00027397,7,"2025-09-29T06:33:36.473",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367725,1759127616493,"fUST",-874.12,0.00027397,7,"2025-09-29T06:33:36.493",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367726,1759127616514,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:36.514",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367727,1759127616534,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.534",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367728,1759127616555,"fUST",-3781.59,0.00027397,7,"2025-09-29T06:33:36.555",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367729,1759127616576,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367730,1759127616597,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.597",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367731,1759127616617,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.617",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367732,1759127616637,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.637",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367733,1759127616656,"fUST",-153.424892,0.00027397,7,"2025-09-29T06:33:36.656",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367734,1759127616676,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.676",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367735,1759127616697,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.697",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367736,1759127616717,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.717",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367737,1759127616737,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.737",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367738,1759127616758,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.758",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367739,1759127616779,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.779",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367740,1759127616801,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.801",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367741,1759127616822,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.822",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367742,1759127616844,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.844",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367743,1759127616865,"fUST",-955.43,0.00027397,7,"2025-09-29T06:33:36.865",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367744,1759127616887,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:36.887",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367745,1759127616908,"fUST",-485.49305803,0.00027397,7,"2025-09-29T06:33:36.908",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367746,1759127616929,"fUST",-169.744896,0.00027397,7,"2025-09-29T06:33:36.929",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367747,1759127616951,"fUST",-1329.35,0.00027397,7,"2025-09-29T06:33:36.951",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367748,1759127616972,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:36.972",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367749,1759127616993,"fUST",-1064.57,0.00027397,7,"2025-09-29T06:33:36.993",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367750,1759127617014,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.014",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367751,1759127617035,"fUST",-816.67,0.00027397,7,"2025-09-29T06:33:37.035",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367752,1759127617056,"fUST",-594.93,0.00027397,7,"2025-09-29T06:33:37.056",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367753,1759127617077,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.077",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367754,1759127617099,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.099",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367755,1759127617120,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.120",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367756,1759127617146,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.146",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367757,1759127617169,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.169",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367758,1759127617190,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.190",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367759,1759127617212,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.212",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367760,1759127617234,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.234",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367761,1759127617256,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.256",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367762,1759127617278,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.278",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367763,1759127617300,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.300",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367764,1759127617323,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.323",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367765,1759127617351,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.351",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367766,1759127617372,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367767,1759127617395,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.395",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367768,1759127617420,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.420",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367769,1759127617441,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.441",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367770,1759127617462,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.462",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367771,1759127617488,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.488",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367772,1759127617510,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.510",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367773,1759127617530,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.530",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367774,1759127617553,"fUST",-2048.34,0.00027397,7,"2025-09-29T06:33:37.553",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367775,1759127617572,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.572",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367776,1759127617592,"fUST",-220.248301,0.00027397,7,"2025-09-29T06:33:37.592",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367777,1759127617614,"fUST",-220.248299,0.00027397,7,"2025-09-29T06:33:37.614",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367778,1759127617634,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.634",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367779,1759127617654,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.654",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367780,1759127617673,"fUST",-2123.42,0.00027397,7,"2025-09-29T06:33:37.673",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367781,1759127617693,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.693",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367782,1759127617713,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.713",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367783,1759127617733,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367784,1759127617752,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.752",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367785,1759127617773,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.773",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367786,1759127617794,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:37.794",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367787,1759127617816,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.816",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367788,1759127617836,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:37.836",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367789,1759127617856,"fUST",-451.90005426,0.00027397,7,"2025-09-29T06:33:37.856",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367790,1759127617877,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.877",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367791,1759127617896,"fUST",-920.86,0.00027397,7,"2025-09-29T06:33:37.896",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367792,1759127617916,"fUST",-941.56,0.00027397,7,"2025-09-29T06:33:37.916",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367793,1759127617935,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:37.935",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367794,1759127617956,"fUST",-1166.76,0.00027397,7,"2025-09-29T06:33:37.956",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367795,1759127617977,"fUST",-482.4899148,0.00027397,7,"2025-09-29T06:33:37.977",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367796,1759127617998,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:37.998",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367797,1759127618019,"fUST",-153.029904,0.00027397,7,"2025-09-29T06:33:38.019",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367798,1759127618041,"fUST",-16459.61,0.00027397,7,"2025-09-29T06:33:38.041",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367799,1759127618062,"fUST",-607.39,0.00027397,7,"2025-09-29T06:33:38.062",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367800,1759127618084,"fUST",-481.55230289,0.00027397,7,"2025-09-29T06:33:38.084",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367801,1759127618105,"fUST",-379.69275984,0.00027397,7,"2025-09-29T06:33:38.105",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367802,1759127618127,"fUST",-489.14,0.00027397,7,"2025-09-29T06:33:38.127",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367803,1759127618148,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.148",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367804,1759127618169,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.169",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367805,1759127618190,"fUST",-665.06,0.00027397,7,"2025-09-29T06:33:38.190",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367806,1759127618210,"fUST",-151.807615,0.00027397,7,"2025-09-29T06:33:38.210",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367807,1759127618231,"fUST",-942.21,0.00027397,7,"2025-09-29T06:33:38.231",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367808,1759127618251,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.251",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367809,1759127618272,"fUST",-600.08,0.00027397,7,"2025-09-29T06:33:38.272",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367810,1759127618293,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.293",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367811,1759127618314,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.314",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367812,1759127618335,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.335",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367813,1759127618356,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.356",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367814,1759127618377,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.377",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367815,1759127618398,"fUST",-153.04937,0.00027397,7,"2025-09-29T06:33:38.398",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367816,1759127618419,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.419",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367817,1759127618440,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.440",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367818,1759127618462,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.462",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367819,1759127618487,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.487",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367820,1759127618511,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.511",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367821,1759127618531,"fUST",-2819.58,0.00027397,7,"2025-09-29T06:33:38.531",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367822,1759127618552,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.552",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367823,1759127618575,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.575",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367824,1759127618598,"fUST",-3722.01,0.00027397,7,"2025-09-29T06:33:38.598",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367825,1759127618620,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.620",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367826,1759127618641,"fUST",-606.86,0.00027397,7,"2025-09-29T06:33:38.641",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367827,1759127618662,"fUST",-893.81,0.00027397,7,"2025-09-29T06:33:38.662",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367828,1759127618684,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.684",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367829,1759127618705,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:38.705",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367830,1759127618726,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.726",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367831,1759127618747,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.747",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367832,1759127618768,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.768",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367833,1759127618790,"fUST",-1725.27,0.00027397,7,"2025-09-29T06:33:38.790",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367834,1759127618810,"fUST",-668.61,0.00027397,7,"2025-09-29T06:33:38.810",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367835,1759127618831,"fUST",-929.95,0.00027397,7,"2025-09-29T06:33:38.831",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367836,1759127618852,"fUST",-1373.56,0.00027397,7,"2025-09-29T06:33:38.852",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367837,1759127618874,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.874",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367838,1759127618895,"fUST",-7876.39,0.00027397,7,"2025-09-29T06:33:38.895",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367839,1759127618915,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:38.915",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367840,1759127618936,"fUST",-1595.11,0.00027397,7,"2025-09-29T06:33:38.936",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367841,1759127618956,"fUST",-489.08889683,0.00027397,7,"2025-09-29T06:33:38.956",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367842,1759127618977,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:38.977",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367843,1759127618998,"fUST",-3485.42,0.00027397,7,"2025-09-29T06:33:38.998",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367844,1759127619024,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.024",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367845,1759127619045,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.045",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367846,1759127619067,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.067",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367847,1759127619088,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.088",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367848,1759127619110,"fUST",-3975.57,0.00027397,7,"2025-09-29T06:33:39.110",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367849,1759127619133,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.133",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367850,1759127619156,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367851,1759127619179,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.179",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367852,1759127619200,"fUST",-1179.33,0.00027397,7,"2025-09-29T06:33:39.200",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367853,1759127619394,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.394",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367854,1759127619417,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.417",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367855,1759127619439,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:39.439",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367856,1759127619460,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.460",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367857,1759127619487,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.487",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367858,1759127619508,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.508",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367859,1759127619529,"fUST",-2268.42,0.00027397,7,"2025-09-29T06:33:39.529",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367860,1759127619555,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.555",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367861,1759127619577,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.577",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367862,1759127619598,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:39.598",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367863,1759127619620,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.620",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367864,1759127619642,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:39.642",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367865,1759127619663,"fUST",-927.14,0.00027397,7,"2025-09-29T06:33:39.663",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367866,1759127619686,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.686",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367867,1759127619708,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.708",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367868,1759127619729,"fUST",-1156.751358,0.00027397,7,"2025-09-29T06:33:39.729",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367869,1759127619751,"fUST",-1156.751357,0.00027397,7,"2025-09-29T06:33:39.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367870,1759127619773,"fUST",-3235.16,0.00027397,7,"2025-09-29T06:33:39.773",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367871,1759127619795,"fUST",-1251.01,0.00027397,7,"2025-09-29T06:33:39.795",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367872,1759127619815,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:39.815",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367873,1759127619836,"fUST",-1068.38,0.00027397,7,"2025-09-29T06:33:39.836",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367874,1759127619857,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:39.857",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367875,1759127619878,"fUST",-265.441213,0.00027397,7,"2025-09-29T06:33:39.878",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367876,1759127619899,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:39.899",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367877,1759127619920,"fUST",-152.595886,0.00027397,7,"2025-09-29T06:33:39.920",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367878,1759127619941,"fUST",-3654.12,0.00027397,7,"2025-09-29T06:33:39.941",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367879,1759127619962,"fUST",-1891.21,0.00027397,7,"2025-09-29T06:33:39.962",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367880,1759127619983,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:39.983",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367881,1759127620004,"fUST",-1315.47,0.00027397,7,"2025-09-29T06:33:40.004",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367882,1759127620025,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.025",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367883,1759127620045,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.045",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367884,1759127620065,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.065",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367885,1759127620086,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.086",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367886,1759127620107,"fUST",-481.04797878,0.00027397,7,"2025-09-29T06:33:40.107",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367887,1759127620128,"fUST",-518.37,0.00027397,7,"2025-09-29T06:33:40.128",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367888,1759127620148,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:40.148",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367889,1759127620170,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:40.170",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367890,1759127620190,"fUST",-1091.53,0.00027397,7,"2025-09-29T06:33:40.190",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367891,1759127620210,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.210",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367892,1759127620232,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.232",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367893,1759127620254,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.254",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367894,1759127620275,"fUST",-1440.94,0.00027397,7,"2025-09-29T06:33:40.275",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367895,1759127620296,"fUST",-2044.7,0.00027397,7,"2025-09-29T06:33:40.296",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367896,1759127620318,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:40.318",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367897,1759127620340,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:40.340",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367898,1759127620362,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:40.362",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367899,1759127620384,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:40.384",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367900,1759127620407,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.407",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367901,1759127620429,"fUST",-612.93557742,0.00027397,7,"2025-09-29T06:33:40.429",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367902,1759127620450,"fUST",-588.2,0.00027397,7,"2025-09-29T06:33:40.450",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367903,1759127620476,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.476",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367904,1759127620497,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.497",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367905,1759127620518,"fUST",-895.63,0.00027397,7,"2025-09-29T06:33:40.518",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367906,1759127620539,"fUST",-498.46,0.00027397,7,"2025-09-29T06:33:40.539",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367907,1759127620562,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.562",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367908,1759127620584,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.584",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367909,1759127620606,"fUST",-6849.24,0.00027397,3,"2025-09-29T06:33:40.606",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367910,1759127620627,"fUST",-263.37369227,0.00027397,7,"2025-09-29T06:33:40.627",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367911,1759127620649,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.649",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367912,1759127620670,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.670",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367913,1759127620691,"fUST",-650.37,0.00027397,7,"2025-09-29T06:33:40.691",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367914,1759127620712,"fUST",-967.97,0.00027397,7,"2025-09-29T06:33:40.712",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367915,1759127620733,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367916,1759127620752,"fUST",-2395.68,0.00027397,7,"2025-09-29T06:33:40.752",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367917,1759127620773,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.773",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367918,1759127620792,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.792",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367919,1759127620811,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.811",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367920,1759127620830,"fUST",-154.717793,0.00027397,7,"2025-09-29T06:33:40.830",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367921,1759127620851,"fUST",-1267.08,0.00027397,7,"2025-09-29T06:33:40.851",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367922,1759127620871,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:40.871",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367923,1759127620891,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:40.891",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367924,1759127620908,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.908",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367925,1759127620927,"fUST",-168.329625,0.00027397,7,"2025-09-29T06:33:40.927",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367926,1759127620944,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.944",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367927,1759127620962,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.962",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367928,1759127620981,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:40.981",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367929,1759127620998,"fUST",-689.87,0.00027397,7,"2025-09-29T06:33:40.998",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367930,1759127621016,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.016",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367931,1759127621033,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.033",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367932,1759127621052,"fUST",-861.24,0.00027397,7,"2025-09-29T06:33:41.052",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367933,1759127621069,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.069",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367934,1759127621086,"fUST",-3421.04,0.00027397,7,"2025-09-29T06:33:41.086",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367935,1759127621106,"fUST",-5191.8,0.00027397,7,"2025-09-29T06:33:41.106",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367936,1759127621127,"fUST",-1174.07,0.00027397,7,"2025-09-29T06:33:41.127",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367937,1759127621150,"fUST",-8008.36,0.00027397,7,"2025-09-29T06:33:41.150",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367938,1759127621170,"fUST",-792.23,0.00027397,7,"2025-09-29T06:33:41.170",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367939,1759127621191,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.191",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367940,1759127621211,"fUST",-921.45,0.00027397,7,"2025-09-29T06:33:41.211",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367941,1759127621233,"fUST",-657.08,0.00027397,7,"2025-09-29T06:33:41.233",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367942,1759127621255,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.255",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367943,1759127621276,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.276",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367944,1759127621297,"fUST",-557.8,0.00027397,7,"2025-09-29T06:33:41.297",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367945,1759127621317,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.317",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367946,1759127621337,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.337",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367947,1759127621357,"fUST",-154.243748,0.00027397,7,"2025-09-29T06:33:41.357",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367948,1759127621380,"fUST",-151.0,0.00027397,7,"2025-09-29T06:33:41.380",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367949,1759127621402,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.402",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367950,1759127621424,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.424",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367951,1759127621444,"fUST",-783.08,0.00027397,7,"2025-09-29T06:33:41.444",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367952,1759127621466,"fUST",-2073.21,0.00027397,7,"2025-09-29T06:33:41.466",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367953,1759127621490,"fUST",-480.0,0.00027397,7,"2025-09-29T06:33:41.490",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367954,1759127621513,"fUST",-604.94564943,0.00027397,7,"2025-09-29T06:33:41.513",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367957,1759127826050,"fUST",4862.0,0.00025204,2,"2025-09-29T06:37:06.050",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367960,1759127917241,"fUST",5138.01,0.00023,2,"2025-09-29T06:38:37.241",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367961,1759127917265,"fUST",10000.01,0.00023,2,"2025-09-29T06:38:37.265",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367962,1759127917287,"fUST",10000.01,0.00023,2,"2025-09-29T06:38:37.287",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367963,1759127917308,"fUST",1504.03802215,0.00023,2,"2025-09-29T06:38:37.308",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367964,1759128063565,"fUST",1420.67604026,0.00025204,2,"2025-09-29T06:41:03.565",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367965,1759128133503,"fUST",7075.29593759,0.00024444,8,"2025-09-29T06:42:13.503",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367966,1759128133525,"fUST",10000.01,0.00024444,8,"2025-09-29T06:42:13.525",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367967,1759128133546,"fUST",10000.01,0.00024444,8,"2025-09-29T06:42:13.546",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367968,1759128133567,"fUST",10000.01,0.00024444,8,"2025-09-29T06:42:13.567",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367969,1759128133587,"fUST",10000.01,0.00024444,8,"2025-09-29T06:42:13.587",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367970,1759128133608,"fUST",10000.01,0.00024444,8,"2025-09-29T06:42:13.608",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367971,1759128133630,"fUST",10000.01,0.00024444,8,"2025-09-29T06:42:13.630",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367972,1759128133650,"fUST",10000.01,0.00024444,8,"2025-09-29T06:42:13.650",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367973,1759128133672,"fUST",10000.01,0.00024444,8,"2025-09-29T06:42:13.672",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367974,1759128133693,"fUST",10000.01,0.00024444,8,"2025-09-29T06:42:13.693",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367975,1759128134913,"fUST",-1368.71,0.00024444,8,"2025-09-29T06:42:14.913",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367976,1759128141373,"fUST",-241.8688627,0.00024444,8,"2025-09-29T06:42:21.373",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367977,1759128142840,"fUST",-301.34207398,0.00024444,8,"2025-09-29T06:42:22.840",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367978,1759128144843,"fUST",-500.0,0.00024444,8,"2025-09-29T06:42:24.843",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367979,1759128148555,"fUST",-189.3309625,0.00024444,8,"2025-09-29T06:42:28.555",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367980,1759128152783,"fUST",-376.09003931,0.00024444,8,"2025-09-29T06:42:32.783",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367981,1759128157202,"fUST",-2009.83455134,0.00024444,8,"2025-09-29T06:42:37.202",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367982,1759128158757,"fUST",-189.3309625,0.000242,2,"2025-09-29T06:42:38.757",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367983,1759128160348,"fUST",-480.0,0.000242,2,"2025-09-29T06:42:40.348",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367984,1759128161571,"fUST",-1522.14624814,0.000242,2,"2025-09-29T06:42:41.571",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367985,1759128161598,"fUST",-153.69352913,0.000244,2,"2025-09-29T06:42:41.598",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367986,1759128161711,"fUST",-234.59770711,0.00024444,8,"2025-09-29T06:42:41.711",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367987,1759128161859,"fUST",-469.19541422,0.00024444,8,"2025-09-29T06:42:41.859",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367988,1759128161955,"fUST",-938.39082844,0.00024444,8,"2025-09-29T06:42:41.955",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367989,1759128162088,"fUST",-1876.78165688,0.00024444,8,"2025-09-29T06:42:42.088",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367990,1759128162216,"fUST",-3753.56331376,0.00024444,8,"2025-09-29T06:42:42.216",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367991,1759128164541,"fUST",-160.0,0.00024444,8,"2025-09-29T06:42:44.541",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367992,1759128168370,"fUST",-271.9183814,0.00024444,8,"2025-09-29T06:42:48.370",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367993,1759128171597,"fUST",-2060.96499108,0.00024444,8,"2025-09-29T06:42:51.597",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367994,1759128181981,"fUST",-2951.08389524,0.00024953,2,"2025-09-29T06:43:01.981",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367997,1759128278722,"fUST",3032.4,0.00024952,2,"2025-09-29T06:44:38.722",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367998,1759128336327,"fUST",1065.44220952,0.00025205,2,"2025-09-29T06:45:36.327",0.00033945,37.13,0.970719972599266,546871557.722047]
[388367999,1759128336351,"fUST",3934.55779048,0.00025205,2,"2025-09-29T06:45:36.351",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368000,1759128372417,"fUST",207.76,0.00026945,120,"2025-09-29T06:46:12.417",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368001,1759128456978,"fUST",3246.69607372,0.00024481,2,"2025-09-29T06:47:36.978",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368002,1759128490252,"fUST",482.0865675,0.00024987,2,"2025-09-29T06:48:10.252",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368003,1759128514082,"fUST",417.15472785,0.00025205,2,"2025-09-29T06:48:34.082",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368004,1759128575332,"fUST",1919.51484045,0.00025142,2,"2025-09-29T06:49:35.332",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368005,1759128575354,"fUST",10000.01,0.00025142,2,"2025-09-29T06:49:35.354",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368006,1759128575375,"fUST",6958.18614905,0.00025142,2,"2025-09-29T06:49:35.375",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368007,1759128602158,"fUST",3041.82385095,0.00025205,2,"2025-09-29T06:50:02.158",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368008,1759128602182,"fUST",1958.17614905,0.00025205,2,"2025-09-29T06:50:02.182",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368009,1759128610677,"fUST",5000.0,0.00025205,2,"2025-09-29T06:50:10.677",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368016,1759128632567,"fUST",-227.42792262,0.00025529,2,"2025-09-29T06:50:32.567",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368017,1759128632576,"fUST",-227.42792261,0.00025575,2,"2025-09-29T06:50:32.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368018,1759128632586,"fUST",-227.42792261,0.00025622,2,"2025-09-29T06:50:32.586",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368019,1759128632595,"fUST",-208.0,0.00025623,2,"2025-09-29T06:50:32.595",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368020,1759128632605,"fUST",-208.0,0.00025629,7,"2025-09-29T06:50:32.605",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368021,1759128632614,"fUST",-227.42792261,0.00025668,2,"2025-09-29T06:50:32.614",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368022,1759128632623,"fUST",-208.0,0.00025706,7,"2025-09-29T06:50:32.623",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368023,1759128632632,"fUST",-227.42792261,0.00025714,2,"2025-09-29T06:50:32.632",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368024,1759128632641,"fUST",-5902.95940197,0.00025753,2,"2025-09-29T06:50:32.641",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368025,1759128632651,"fUST",-208.0,0.00025814,7,"2025-09-29T06:50:32.651",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368026,1759128632660,"fUST",-202.497865,0.00025864,2,"2025-09-29T06:50:32.660",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368027,1759128632669,"fUST",-1200.0,0.00025878,2,"2025-09-29T06:50:32.669",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368028,1759128632679,"fUST",-293.0,0.0002593,2,"2025-09-29T06:50:32.679",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368029,1759128632687,"fUST",-300.0,0.00026097,2,"2025-09-29T06:50:32.687",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368030,1759128632697,"fUST",-300.0,0.00026097,2,"2025-09-29T06:50:32.697",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368031,1759128632706,"fUST",-300.0,0.00026097,2,"2025-09-29T06:50:32.706",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368032,1759128632715,"fUST",-300.0,0.00026097,2,"2025-09-29T06:50:32.715",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368033,1759128632725,"fUST",-300.0,0.00026097,2,"2025-09-29T06:50:32.725",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368034,1759128632734,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:32.734",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368035,1759128632743,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:32.743",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368036,1759128632752,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:32.752",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368037,1759128632761,"fUST",-561.27294469,0.00026097,2,"2025-09-29T06:50:32.761",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368039,1759128632771,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:32.771",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368041,1759128632780,"fUST",-639.17938447,0.00026097,2,"2025-09-29T06:50:32.780",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368042,1759128632789,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:32.789",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368045,1759128632799,"fUST",-268.63242917,0.00026097,2,"2025-09-29T06:50:32.799",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368046,1759128632818,"fUST",-231.36757083,0.00026097,2,"2025-09-29T06:50:32.818",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368047,1759128632827,"fUST",-277.73405067,0.00026097,2,"2025-09-29T06:50:32.827",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368147,1759128638720,"fUST",-222.26594933,0.00026097,2,"2025-09-29T06:50:38.720",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368148,1759128638730,"fUST",-124.82097992,0.00026097,2,"2025-09-29T06:50:38.730",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368149,1759128638742,"fUST",-375.17902008,0.00026097,2,"2025-09-29T06:50:38.742",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368150,1759128638752,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:38.752",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368151,1759128638763,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:38.763",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368152,1759128638774,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:38.774",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368153,1759128638784,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:38.784",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368154,1759128638795,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:38.795",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368155,1759128638805,"fUST",-189.86793832,0.00026097,2,"2025-09-29T06:50:38.805",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368156,1759128639130,"fUST",-310.13206168,0.00026097,2,"2025-09-29T06:50:39.130",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368157,1759128639163,"fUST",-495.11861709,0.00026097,2,"2025-09-29T06:50:39.163",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368158,1759128639181,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:39.181",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368159,1759128639191,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:39.191",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368160,1759128639200,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:39.200",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368161,1759128639210,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:39.210",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368162,1759128639220,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:39.220",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368163,1759128639230,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:39.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368164,1759128639240,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:39.240",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368165,1759128639249,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:39.249",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368166,1759128639258,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:39.258",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368167,1759128639268,"fUST",-632.74786056,0.00026097,2,"2025-09-29T06:50:39.268",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368168,1759128639277,"fUST",-169.39490721,0.00026097,2,"2025-09-29T06:50:39.277",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368169,1759128639292,"fUST",-500.0,0.00026097,2,"2025-09-29T06:50:39.292",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368170,1759128639311,"fUST",-208.0,0.00026098,2,"2025-09-29T06:50:39.311",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368171,1759128639321,"fUST",-17116.79257685,0.00026098,2,"2025-09-29T06:50:39.321",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368172,1759128639333,"fUST",-853.03660691,0.00026187,2,"2025-09-29T06:50:39.333",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368173,1759128639343,"fUST",-208.0,0.00026193,2,"2025-09-29T06:50:39.343",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368174,1759128639352,"fUST",-850.09493277,0.000262,2,"2025-09-29T06:50:39.352",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368175,1759128639362,"fUST",-284.77063841,0.00026287,2,"2025-09-29T06:50:39.362",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368176,1759128639372,"fUST",-205.47121345,0.00026287,2,"2025-09-29T06:50:39.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368177,1759128639382,"fUST",-500.0,0.00026287,2,"2025-09-29T06:50:39.382",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368178,1759128639391,"fUST",-500.0,0.00026287,2,"2025-09-29T06:50:39.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368179,1759128639401,"fUST",-500.0,0.00026287,2,"2025-09-29T06:50:39.401",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368180,1759128639410,"fUST",-500.0,0.00026287,2,"2025-09-29T06:50:39.410",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368181,1759128639420,"fUST",-357.39847359,0.00026287,2,"2025-09-29T06:50:39.420",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368182,1759128639430,"fUST",-500.0,0.00026287,2,"2025-09-29T06:50:39.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368183,1759128639439,"fUST",-1667.13,0.00026288,3,"2025-09-29T06:50:39.439",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368184,1759128639448,"fUST",-833.57,0.00026288,3,"2025-09-29T06:50:39.448",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368185,1759128639458,"fUST",-416.78,0.00026288,3,"2025-09-29T06:50:39.458",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368186,1759128639467,"fUST",-208.39,0.00026288,3,"2025-09-29T06:50:39.467",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368187,1759128639477,"fUST",-68534.4182753,0.00026288,2,"2025-09-29T06:50:39.477",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368188,1759128639487,"fUST",-131631.7528563,0.00026298,2,"2025-09-29T06:50:39.487",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368189,1759128639496,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.496",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368190,1759128639506,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.506",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368191,1759128639516,"fUST",-501.18615439,0.000263,2,"2025-09-29T06:50:39.516",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368192,1759128639526,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.526",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368193,1759128639535,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.535",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368194,1759128639545,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.545",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368195,1759128639555,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.555",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368196,1759128639564,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.564",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368197,1759128639573,"fUST",-451.61334099,0.000263,2,"2025-09-29T06:50:39.573",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368198,1759128639584,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.584",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368199,1759128639593,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.593",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368200,1759128639603,"fUST",-150.0,0.000263,2,"2025-09-29T06:50:39.603",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368201,1759128639612,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.612",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368202,1759128639622,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.622",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368203,1759128639631,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.631",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368204,1759128639640,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.640",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368205,1759128639650,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.650",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368206,1759128639659,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.659",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368207,1759128639668,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.668",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368208,1759128639677,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.677",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368209,1759128639687,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.687",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368210,1759128639697,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.697",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368211,1759128639707,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.707",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368212,1759128639716,"fUST",-437.9317725,0.000263,2,"2025-09-29T06:50:39.716",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368213,1759128639725,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.725",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368214,1759128639735,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.735",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368215,1759128639744,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.744",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368216,1759128639755,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.755",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368217,1759128639765,"fUST",-207.5225037,0.000263,2,"2025-09-29T06:50:39.765",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368218,1759128639775,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.775",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368219,1759128639784,"fUST",-500.0,0.000263,2,"2025-09-29T06:50:39.784",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368220,1759128639793,"fUST",-300.0,0.00026437,2,"2025-09-29T06:50:39.793",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368221,1759128639802,"fUST",-850.09493276,0.00026449,2,"2025-09-29T06:50:39.802",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368222,1759128639811,"fUST",-500.0,0.00026561,2,"2025-09-29T06:50:39.811",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368223,1759128639820,"fUST",-154.72743239,0.00026574,2,"2025-09-29T06:50:39.820",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368224,1759128639829,"fUST",-293.0,0.0002667,7,"2025-09-29T06:50:39.829",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368225,1759128639838,"fUST",-850.09493276,0.00026699,2,"2025-09-29T06:50:39.838",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368226,1759128639848,"fUST",-208.0,0.00026761,2,"2025-09-29T06:50:39.848",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368227,1759128639857,"fUST",-600.0,0.00026827,2,"2025-09-29T06:50:39.857",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368228,1759128639866,"fUST",-511.99717502,0.00026848,2,"2025-09-29T06:50:39.866",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368229,1759128639876,"fUST",-502.44309903,0.00026848,2,"2025-09-29T06:50:39.876",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368230,1759128639885,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:39.885",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368231,1759128639895,"fUST",-507.22562962,0.00026848,2,"2025-09-29T06:50:39.895",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368232,1759128639905,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:39.905",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368233,1759128639914,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:39.914",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368234,1759128639924,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:39.924",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368235,1759128639933,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:39.933",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368236,1759128639942,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:39.942",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368237,1759128639951,"fUST",-767.99657385,0.00026848,2,"2025-09-29T06:50:39.951",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368238,1759128639961,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:39.961",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368240,1759128639970,"fUST",-778.96412021,0.00026848,2,"2025-09-29T06:50:39.970",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368242,1759128639980,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:39.980",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368244,1759128639989,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:39.989",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368246,1759128639998,"fUST",-502.39929646,0.00026848,2,"2025-09-29T06:50:39.998",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368248,1759128640007,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:40.007",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368250,1759128640016,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:40.016",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368251,1759128640025,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:40.025",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368253,1759128640035,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:40.035",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368255,1759128640044,"fUST",-860.25881793,0.00026848,2,"2025-09-29T06:50:40.044",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368257,1759128640053,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:40.053",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368258,1759128640063,"fUST",-502.09905713,0.00026848,2,"2025-09-29T06:50:40.063",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368259,1759128640072,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:40.072",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368261,1759128640082,"fUST",-1000.0,0.00026848,2,"2025-09-29T06:50:40.082",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368263,1759128640092,"fUST",-850.09493276,0.00026948,2,"2025-09-29T06:50:40.092",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368265,1759128640101,"fUST",-157.288883,0.0002695,23,"2025-09-29T06:50:40.101",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368268,1759128640110,"fUST",-170.64745108,0.00026986,30,"2025-09-29T06:50:40.110",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368270,1759128640120,"fUST",-853.03660688,0.0002705,2,"2025-09-29T06:50:40.120",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368273,1759128640130,"fUST",-342.71771494,0.00027054,2,"2025-09-29T06:50:40.130",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368276,1759128640139,"fUST",-246.90836392,0.00027068,14,"2025-09-29T06:50:40.139",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368278,1759128640149,"fUST",-208.0,0.00027091,7,"2025-09-29T06:50:40.149",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368281,1759128640158,"fUST",-170.64745108,0.00027123,30,"2025-09-29T06:50:40.158",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368283,1759128640167,"fUST",-254.83609231,0.00027125,2,"2025-09-29T06:50:40.167",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368285,1759128640176,"fUST",-504.26317498,0.00027187,2,"2025-09-29T06:50:40.176",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368287,1759128640185,"fUST",-850.09493276,0.00027197,2,"2025-09-29T06:50:40.185",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368289,1759128640194,"fUST",-218.26,0.00027241,2,"2025-09-29T06:50:40.194",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368292,1759128640203,"fUST",-170.64745108,0.0002726,30,"2025-09-29T06:50:40.203",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368293,1759128640212,"fUST",-34267.2091376,0.00027263,2,"2025-09-29T06:50:40.212",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368294,1759128640222,"fUST",-505.07964594,0.00027273,2,"2025-09-29T06:50:40.222",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368295,1759128640231,"fUST",-500.0,0.00027273,2,"2025-09-29T06:50:40.231",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368296,1759128640240,"fUST",-500.0,0.00027273,2,"2025-09-29T06:50:40.240",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368297,1759128640249,"fUST",-500.0,0.00027273,2,"2025-09-29T06:50:40.249",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368298,1759128640258,"fUST",-500.0,0.00027273,2,"2025-09-29T06:50:40.258",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368299,1759128640268,"fUST",-500.0,0.00027273,2,"2025-09-29T06:50:40.268",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368300,1759128640278,"fUST",-302.09022483,0.00027273,2,"2025-09-29T06:50:40.278",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368301,1759128640288,"fUST",-500.25623088,0.00027273,2,"2025-09-29T06:50:40.288",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368302,1759128640297,"fUST",-500.0,0.00027273,2,"2025-09-29T06:50:40.297",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368303,1759128640308,"fUST",-151.0,0.00027281,2,"2025-09-29T06:50:40.308",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368304,1759128640317,"fUST",-6000.0,0.00027284,2,"2025-09-29T06:50:40.317",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368305,1759128640332,"fUST",-171336.045688,0.00027287,2,"2025-09-29T06:50:40.332",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368306,1759128640342,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.342",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368307,1759128640351,"fUST",-165.536154,0.00027287,7,"2025-09-29T06:50:40.351",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368308,1759128640359,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.359",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368309,1759128640370,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.370",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368310,1759128640380,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.380",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368311,1759128640389,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.389",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368312,1759128640400,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.400",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368313,1759128640409,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.409",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368314,1759128640419,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.419",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368315,1759128640428,"fUST",-1097.25305,0.00027287,7,"2025-09-29T06:50:40.428",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368316,1759128640437,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.437",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368317,1759128640447,"fUST",-1097.25305,0.00027287,7,"2025-09-29T06:50:40.447",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368318,1759128640456,"fUST",-1097.25305,0.00027287,7,"2025-09-29T06:50:40.456",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368319,1759128640466,"fUST",-1097.25305,0.00027287,7,"2025-09-29T06:50:40.466",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368320,1759128640475,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.475",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368321,1759128640484,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.484",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368322,1759128640494,"fUST",-8467.032482,0.00027287,7,"2025-09-29T06:50:40.494",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368323,1759128640503,"fUST",-151.0,0.00027287,7,"2025-09-29T06:50:40.503",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368324,1759128640512,"fUST",-8467.032482,0.00027287,7,"2025-09-29T06:50:40.512",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368325,1759128640522,"fUST",-300.98301,0.00027287,7,"2025-09-29T06:50:40.522",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368326,1759128640531,"fUST",-8467.032482,0.00027287,7,"2025-09-29T06:50:40.531",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368327,1759128640541,"fUST",-1000.0,0.00027297,2,"2025-09-29T06:50:40.541",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368328,1759128640552,"fUST",-370000.0,0.00027297,2,"2025-09-29T06:50:40.552",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368329,1759128640565,"fUST",-10975.69958458,0.00027297,2,"2025-09-29T06:50:40.565",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368330,1759128640574,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.574",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368331,1759128640584,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.584",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368332,1759128640593,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.593",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368333,1759128640602,"fUST",-153.369212,0.00027297,7,"2025-09-29T06:50:40.602",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368334,1759128640611,"fUST",-1937.249894,0.00027297,7,"2025-09-29T06:50:40.611",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368335,1759128640621,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.621",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368336,1759128640630,"fUST",-1937.249894,0.00027297,7,"2025-09-29T06:50:40.630",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368337,1759128640639,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.639",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368338,1759128640648,"fUST",-1937.249894,0.00027297,7,"2025-09-29T06:50:40.648",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368339,1759128640657,"fUST",-1937.249894,0.00027297,7,"2025-09-29T06:50:40.657",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368340,1759128640667,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.667",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368341,1759128640677,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.677",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368342,1759128640686,"fUST",-392.533152,0.00027297,7,"2025-09-29T06:50:40.686",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368343,1759128640695,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.695",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368344,1759128640704,"fUST",-392.533152,0.00027297,7,"2025-09-29T06:50:40.704",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368345,1759128640714,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.714",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368346,1759128640723,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.723",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368347,1759128640732,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.732",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368348,1759128640742,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.742",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368349,1759128640751,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368350,1759128640760,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.760",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368351,1759128640770,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.770",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368352,1759128640779,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.779",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368353,1759128640788,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.788",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368354,1759128640799,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.799",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368355,1759128640808,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.808",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368356,1759128640818,"fUST",-151.0,0.00027297,2,"2025-09-29T06:50:40.818",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368357,1759128640827,"fUST",-316.242803,0.00027297,7,"2025-09-29T06:50:40.827",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368358,1759128640837,"fUST",-316.242803,0.00027297,7,"2025-09-29T06:50:40.837",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368359,1759128640847,"fUST",-316.242803,0.00027297,7,"2025-09-29T06:50:40.847",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368360,1759128640856,"fUST",-316.242803,0.00027297,7,"2025-09-29T06:50:40.856",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368361,1759128640865,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.865",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368362,1759128640875,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.875",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368363,1759128640885,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.885",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368364,1759128640895,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.895",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368365,1759128640904,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.904",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368366,1759128640913,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.913",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368367,1759128640923,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.923",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368368,1759128640931,"fUST",-153.462632,0.00027297,7,"2025-09-29T06:50:40.931",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368369,1759128640940,"fUST",-241.103817,0.00027297,7,"2025-09-29T06:50:40.940",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368370,1759128640949,"fUST",-151.000001,0.00027297,7,"2025-09-29T06:50:40.949",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368371,1759128640958,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.958",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368372,1759128640966,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.966",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368373,1759128640976,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.976",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368374,1759128640985,"fUST",-1097.25305,0.00027297,7,"2025-09-29T06:50:40.985",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368375,1759128640993,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:40.993",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368376,1759128641003,"fUST",-1097.25305,0.00027297,7,"2025-09-29T06:50:41.003",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368377,1759128641012,"fUST",-1097.25305,0.00027297,7,"2025-09-29T06:50:41.012",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368378,1759128641021,"fUST",-1097.25305,0.00027297,7,"2025-09-29T06:50:41.021",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368379,1759128641030,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:41.030",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368380,1759128641039,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:41.039",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368381,1759128641048,"fUST",-8467.032482,0.00027297,7,"2025-09-29T06:50:41.048",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368382,1759128641057,"fUST",-151.0,0.00027297,7,"2025-09-29T06:50:41.057",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368383,1759128641066,"fUST",-8467.032482,0.00027297,7,"2025-09-29T06:50:41.066",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368384,1759128641076,"fUST",-8467.032482,0.00027297,7,"2025-09-29T06:50:41.076",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368385,1759128641087,"fUST",-151.0,0.000273,12,"2025-09-29T06:50:41.087",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368386,1759128641098,"fUST",-4671.48,0.000273,2,"2025-09-29T06:50:41.098",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368387,1759128641107,"fUST",-293.0,0.00027359,2,"2025-09-29T06:50:41.107",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368388,1759128641117,"fUST",-208.0,0.00027369,2,"2025-09-29T06:50:41.117",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368389,1759128641128,"fUST",-170.64745108,0.0002737,30,"2025-09-29T06:50:41.128",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368390,1759128641138,"fUST",-329.02119291,0.00027373,2,"2025-09-29T06:50:41.138",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368391,1759128641148,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.148",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368392,1759128641158,"fUST",-502.27381368,0.00027373,2,"2025-09-29T06:50:41.158",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368393,1759128641168,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.168",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368394,1759128641177,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.177",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368395,1759128641187,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.187",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368396,1759128641196,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.196",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368397,1759128641205,"fUST",-439.50350651,0.00027373,2,"2025-09-29T06:50:41.205",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368398,1759128641214,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.214",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368399,1759128641223,"fUST",-176.47569828,0.00027373,2,"2025-09-29T06:50:41.223",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368400,1759128641232,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.232",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368401,1759128641241,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.241",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368402,1759128641250,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.250",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368403,1759128641259,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.259",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368404,1759128641268,"fUST",-501.45137746,0.00027373,2,"2025-09-29T06:50:41.268",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368405,1759128641277,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.277",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368406,1759128641287,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.287",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368407,1759128641296,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.296",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368408,1759128641305,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.305",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368409,1759128641315,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368410,1759128641328,"fUST",-501.62836604,0.00027373,2,"2025-09-29T06:50:41.328",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368411,1759128641337,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.337",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368412,1759128641347,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.347",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368413,1759128641355,"fUST",-280.32753425,0.00027373,2,"2025-09-29T06:50:41.355",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368414,1759128641364,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.364",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368415,1759128641374,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.374",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368416,1759128641383,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.383",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368417,1759128641393,"fUST",-400.0,0.00027373,2,"2025-09-29T06:50:41.393",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368418,1759128641403,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.403",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368419,1759128641412,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.412",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368420,1759128641421,"fUST",-509.3829313,0.00027373,2,"2025-09-29T06:50:41.421",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368421,1759128641430,"fUST",-626.96163022,0.00027373,2,"2025-09-29T06:50:41.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368422,1759128641439,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.439",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368423,1759128641449,"fUST",-449.17884857,0.00027373,2,"2025-09-29T06:50:41.449",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368424,1759128641458,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.458",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368425,1759128641467,"fUST",-158.47877937,0.00027373,2,"2025-09-29T06:50:41.467",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368426,1759128641476,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.476",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368427,1759128641485,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.485",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368428,1759128641494,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.494",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368429,1759128641504,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.504",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368430,1759128641513,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.513",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368431,1759128641523,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.523",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368432,1759128641533,"fUST",-524.83091597,0.00027373,2,"2025-09-29T06:50:41.533",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368433,1759128641543,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.543",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368434,1759128641553,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.553",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368435,1759128641562,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.562",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368436,1759128641572,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.572",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368437,1759128641581,"fUST",-502.19731839,0.00027373,2,"2025-09-29T06:50:41.581",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368438,1759128641589,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.589",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368439,1759128641599,"fUST",-431.25894735,0.00027373,2,"2025-09-29T06:50:41.599",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368440,1759128641608,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.608",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368441,1759128641618,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.618",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368442,1759128641628,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.628",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368443,1759128641638,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.638",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368444,1759128641647,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.647",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368445,1759128641657,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.657",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368446,1759128641666,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.666",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368447,1759128641676,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.676",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368448,1759128641685,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.685",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368449,1759128641695,"fUST",-175.00939999,0.00027373,2,"2025-09-29T06:50:41.695",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368450,1759128641704,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.704",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368451,1759128641713,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.713",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368452,1759128641723,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.723",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368453,1759128641733,"fUST",-503.74439795,0.00027373,2,"2025-09-29T06:50:41.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368454,1759128641743,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.743",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368455,1759128641752,"fUST",-200.32259757,0.00027373,2,"2025-09-29T06:50:41.752",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368456,1759128641762,"fUST",-721.0,0.00027373,2,"2025-09-29T06:50:41.762",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368457,1759128641772,"fUST",-151.0,0.00027373,2,"2025-09-29T06:50:41.772",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368458,1759128641782,"fUST",-268.14159216,0.00027373,2,"2025-09-29T06:50:41.782",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368459,1759128641791,"fUST",-158.20408301,0.00027373,2,"2025-09-29T06:50:41.791",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368460,1759128641801,"fUST",-151.0,0.00027373,2,"2025-09-29T06:50:41.801",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368461,1759128641811,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:41.811",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368462,1759128641820,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:41.820",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368463,1759128641830,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:41.830",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368464,1759128641839,"fUST",-287.05244738,0.00027373,2,"2025-09-29T06:50:41.839",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368465,1759128641849,"fUST",-316.242803,0.00027373,7,"2025-09-29T06:50:41.849",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368466,1759128641858,"fUST",-316.242803,0.00027373,7,"2025-09-29T06:50:41.858",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368467,1759128641868,"fUST",-316.242803,0.00027373,7,"2025-09-29T06:50:41.868",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368468,1759128641877,"fUST",-316.242803,0.00027373,7,"2025-09-29T06:50:41.877",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368469,1759128641886,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:41.886",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368470,1759128641895,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:41.895",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368471,1759128641904,"fUST",-500.0,0.00027373,2,"2025-09-29T06:50:41.904",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368472,1759128641914,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:41.914",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368473,1759128641923,"fUST",-151.0,0.00027373,2,"2025-09-29T06:50:41.923",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368475,1759128641933,"fUST",-259.857885,0.00027373,7,"2025-09-29T06:50:41.933",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368476,1759128641943,"fUST",-151.0,0.00027373,2,"2025-09-29T06:50:41.943",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368479,1759128641953,"fUST",-244.24577,0.00027373,7,"2025-09-29T06:50:41.953",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368480,1759128641962,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:41.962",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368482,1759128641972,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:41.972",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368484,1759128641982,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:41.982",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368486,1759128641991,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:41.991",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368488,1759128642000,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:42.000",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368490,1759128642009,"fUST",-1097.25305,0.00027373,7,"2025-09-29T06:50:42.009",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368491,1759128642019,"fUST",-180.011824,0.00027373,7,"2025-09-29T06:50:42.019",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368492,1759128642029,"fUST",-1097.25305,0.00027373,7,"2025-09-29T06:50:42.029",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368493,1759128642038,"fUST",-1097.25305,0.00027373,7,"2025-09-29T06:50:42.038",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368494,1759128642047,"fUST",-1097.25305,0.00027373,7,"2025-09-29T06:50:42.047",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368496,1759128642056,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:42.056",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368498,1759128642066,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:42.066",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368500,1759128642075,"fUST",-8467.032482,0.00027373,7,"2025-09-29T06:50:42.075",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368503,1759128642084,"fUST",-151.0,0.00027373,7,"2025-09-29T06:50:42.084",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368504,1759128642094,"fUST",-8467.032482,0.00027373,7,"2025-09-29T06:50:42.094",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368506,1759128642104,"fUST",-8467.032482,0.00027373,7,"2025-09-29T06:50:42.104",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368509,1759128642113,"fUST",-504.26317498,0.00027379,2,"2025-09-29T06:50:42.113",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368510,1759128642122,"fUST",-198.968,0.00027387,16,"2025-09-29T06:50:42.122",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368512,1759128642131,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.131",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368514,1759128642142,"fUST",-251.822445,0.00027387,7,"2025-09-29T06:50:42.142",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368516,1759128642151,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.151",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368518,1759128642160,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.160",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368520,1759128642170,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.170",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368522,1759128642179,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.179",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368524,1759128642188,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.188",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368526,1759128642197,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.197",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368528,1759128642207,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.207",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368530,1759128642216,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.216",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368532,1759128642225,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.225",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368534,1759128642234,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.234",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368536,1759128642244,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.244",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368538,1759128642253,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.253",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368540,1759128642262,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.262",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368542,1759128642272,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.272",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368544,1759128642281,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.281",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368546,1759128642291,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.291",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368548,1759128642300,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.300",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368550,1759128642309,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.309",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368552,1759128642318,"fUST",-153.514574,0.00027387,7,"2025-09-29T06:50:42.318",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368554,1759128642331,"fUST",-1937.249894,0.00027387,7,"2025-09-29T06:50:42.331",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368556,1759128642341,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.341",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368558,1759128642350,"fUST",-1937.249894,0.00027387,7,"2025-09-29T06:50:42.350",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368560,1759128642359,"fUST",-156.097234,0.00027387,7,"2025-09-29T06:50:42.359",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368562,1759128642370,"fUST",-1937.249894,0.00027387,7,"2025-09-29T06:50:42.370",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368564,1759128642380,"fUST",-1937.249894,0.00027387,7,"2025-09-29T06:50:42.380",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368566,1759128642389,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.389",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368568,1759128642400,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.400",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368570,1759128642410,"fUST",-392.533152,0.00027387,7,"2025-09-29T06:50:42.410",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368572,1759128642419,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.419",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368574,1759128642428,"fUST",-392.533152,0.00027387,7,"2025-09-29T06:50:42.428",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368576,1759128642437,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.437",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368578,1759128642446,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.446",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368580,1759128642455,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.455",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368582,1759128642465,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.465",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368584,1759128642474,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.474",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368586,1759128642484,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.484",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368588,1759128642494,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.494",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368590,1759128642503,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.503",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368592,1759128642512,"fUST",-189.40172226,0.00027387,7,"2025-09-29T06:50:42.512",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368594,1759128642522,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.522",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368596,1759128642531,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.531",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368598,1759128642540,"fUST",-316.242803,0.00027387,7,"2025-09-29T06:50:42.540",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368600,1759128642550,"fUST",-316.242803,0.00027387,7,"2025-09-29T06:50:42.550",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368602,1759128642560,"fUST",-316.242803,0.00027387,7,"2025-09-29T06:50:42.560",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368604,1759128642569,"fUST",-316.242803,0.00027387,7,"2025-09-29T06:50:42.569",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368606,1759128642580,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.580",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368608,1759128642589,"fUST",-281.341482,0.00027387,7,"2025-09-29T06:50:42.589",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368610,1759128642599,"fUST",-151.0,0.00027387,7,"2025-09-29T06:50:42.599",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368612,1759128642608,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.608",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368614,1759128642618,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.618",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368615,1759128642627,"fUST",-1005.36963704,0.00027396,2,"2025-09-29T06:50:42.627",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368617,1759128642638,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.638",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368619,1759128642649,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.649",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368637,1759128642788,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.788",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368640,1759128642826,"fUST",-1118.66300987,0.00027396,2,"2025-09-29T06:50:42.826",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368642,1759128642835,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.835",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368644,1759128642845,"fUST",-1030.19311456,0.00027396,2,"2025-09-29T06:50:42.845",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368646,1759128642855,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.855",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368648,1759128642864,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.864",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368650,1759128642874,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.874",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368652,1759128642883,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.883",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368654,1759128642893,"fUST",-1500.0,0.00027396,2,"2025-09-29T06:50:42.893",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368656,1759128642903,"fUST",-1458.32854004,0.00027396,2,"2025-09-29T06:50:42.903",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368658,1759128642911,"fUST",-504.11672357,0.00027396,2,"2025-09-29T06:50:42.911",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368660,1759128642921,"fUST",-156.725,0.00027396,2,"2025-09-29T06:50:42.921",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368661,1759128642930,"fUST",-60636.85306112,0.00027396,2,"2025-09-29T06:50:42.930",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368663,1759128642939,"fUST",-200.0,0.00027396,2,"2025-09-29T06:50:42.939",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368665,1759128642949,"fUST",-161.24248463,0.00027396,2,"2025-09-29T06:50:42.949",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368667,1759128642959,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:42.959",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368669,1759128642968,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:42.968",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368671,1759128642978,"fUST",-276.76925,0.00027396,7,"2025-09-29T06:50:42.978",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368673,1759128642987,"fUST",-190.263025,0.00027396,7,"2025-09-29T06:50:42.987",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368675,1759128642997,"fUST",-153.163483,0.00027396,7,"2025-09-29T06:50:42.997",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368677,1759128643006,"fUST",-417.179846,0.00027396,7,"2025-09-29T06:50:43.006",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368679,1759128643016,"fUST",-417.179846,0.00027396,7,"2025-09-29T06:50:43.016",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368681,1759128643027,"fUST",-190.263025,0.00027396,7,"2025-09-29T06:50:43.027",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368683,1759128643036,"fUST",-190.263025,0.00027396,7,"2025-09-29T06:50:43.036",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368685,1759128643045,"fUST",-417.179846,0.00027396,7,"2025-09-29T06:50:43.045",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368687,1759128643057,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.057",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368689,1759128643080,"fUST",-190.263025,0.00027396,7,"2025-09-29T06:50:43.080",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368691,1759128643090,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.090",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368693,1759128643100,"fUST",-417.179846,0.00027396,7,"2025-09-29T06:50:43.100",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368696,1759128643109,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.109",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368698,1759128643119,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.119",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368701,1759128643128,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.128",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368704,1759128643138,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.138",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368707,1759128643147,"fUST",-153.851363,0.00027396,7,"2025-09-29T06:50:43.147",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368710,1759128643157,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.157",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368713,1759128643166,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.166",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368715,1759128643175,"fUST",-195.121314,0.00027396,7,"2025-09-29T06:50:43.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368717,1759128643185,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.185",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368719,1759128643194,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.194",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368721,1759128643204,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.204",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368723,1759128643213,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.213",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368725,1759128643223,"fUST",-160.020067,0.00027396,7,"2025-09-29T06:50:43.223",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368726,1759128643232,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.232",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368728,1759128643242,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.242",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368730,1759128643252,"fUST",-154.041592,0.00027396,7,"2025-09-29T06:50:43.252",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368733,1759128643262,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.262",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368734,1759128643273,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.273",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368737,1759128643283,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.283",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368739,1759128643292,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.292",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368742,1759128643302,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.302",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368745,1759128643312,"fUST",-251.981166,0.00027396,7,"2025-09-29T06:50:43.312",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368748,1759128643324,"fUST",-251.981166,0.00027396,7,"2025-09-29T06:50:43.324",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368751,1759128643334,"fUST",-251.981166,0.00027396,7,"2025-09-29T06:50:43.334",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368754,1759128643343,"fUST",-251.981166,0.00027396,7,"2025-09-29T06:50:43.343",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368757,1759128643353,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.353",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368760,1759128643364,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.364",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368763,1759128643374,"fUST",-1937.249894,0.00027396,7,"2025-09-29T06:50:43.374",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368765,1759128643383,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.383",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368767,1759128643393,"fUST",-1937.249894,0.00027396,7,"2025-09-29T06:50:43.393",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368769,1759128643403,"fUST",-1937.249894,0.00027396,7,"2025-09-29T06:50:43.403",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368771,1759128643412,"fUST",-1937.249894,0.00027396,7,"2025-09-29T06:50:43.412",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368773,1759128643422,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.422",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368775,1759128643431,"fUST",-392.533152,0.00027396,7,"2025-09-29T06:50:43.431",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368777,1759128643440,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.440",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368779,1759128643450,"fUST",-392.533152,0.00027396,7,"2025-09-29T06:50:43.450",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368781,1759128643459,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.459",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368783,1759128643469,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.469",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368785,1759128643479,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.479",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368787,1759128643489,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.489",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368789,1759128643498,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.498",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368791,1759128643508,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.508",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368793,1759128643518,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.518",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368795,1759128643528,"fUST",-189.40172226,0.00027396,7,"2025-09-29T06:50:43.528",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368797,1759128643537,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.537",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368799,1759128643547,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.547",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368801,1759128643556,"fUST",-316.242803,0.00027396,7,"2025-09-29T06:50:43.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368803,1759128643566,"fUST",-316.242803,0.00027396,7,"2025-09-29T06:50:43.566",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368805,1759128643577,"fUST",-316.242803,0.00027396,7,"2025-09-29T06:50:43.577",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368807,1759128643586,"fUST",-316.242803,0.00027396,7,"2025-09-29T06:50:43.586",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368808,1759128643595,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.595",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368811,1759128643606,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.606",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368812,1759128643615,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.615",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368814,1759128643625,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.625",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368817,1759128643635,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.635",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368818,1759128643645,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.645",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368821,1759128643655,"fUST",-1097.25305,0.00027396,7,"2025-09-29T06:50:43.655",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368822,1759128643665,"fUST",-1097.25305,0.00027396,7,"2025-09-29T06:50:43.665",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368824,1759128643675,"fUST",-1097.25305,0.00027396,7,"2025-09-29T06:50:43.675",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368826,1759128643684,"fUST",-1097.25305,0.00027396,7,"2025-09-29T06:50:43.684",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368828,1759128643694,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.694",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368830,1759128643703,"fUST",-171.12732,0.00027396,7,"2025-09-29T06:50:43.703",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368832,1759128643712,"fUST",-8467.032482,0.00027396,7,"2025-09-29T06:50:43.712",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368834,1759128643722,"fUST",-151.0,0.00027396,7,"2025-09-29T06:50:43.722",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368836,1759128643732,"fUST",-8467.032482,0.00027396,7,"2025-09-29T06:50:43.732",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368838,1759128643741,"fUST",-8467.032482,0.00027396,7,"2025-09-29T06:50:43.741",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368840,1759128643751,"fUST",-2049.43067426,0.00027397,2,"2025-09-29T06:50:43.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368842,1759128643760,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.760",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368844,1759128643771,"fUST",-482.11057989,0.00027397,7,"2025-09-29T06:50:43.771",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368846,1759128643781,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.781",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368848,1759128643790,"fUST",-547.34,0.00027397,7,"2025-09-29T06:50:43.790",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368850,1759128643800,"fUST",-547.34,0.00027397,7,"2025-09-29T06:50:43.800",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368852,1759128643809,"fUST",-675.54,0.00027397,7,"2025-09-29T06:50:43.809",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368854,1759128643819,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.819",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368856,1759128643828,"fUST",-481.56382778,0.00027397,7,"2025-09-29T06:50:43.828",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368858,1759128643837,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.837",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368860,1759128643847,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.847",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368862,1759128643856,"fUST",-257.92269857,0.00027397,7,"2025-09-29T06:50:43.856",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368864,1759128643866,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.866",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368866,1759128643875,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.875",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368868,1759128643884,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.884",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368870,1759128643894,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.894",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368872,1759128643903,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.903",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368874,1759128643912,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.912",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368876,1759128643923,"fUST",-813.87,0.00027397,7,"2025-09-29T06:50:43.923",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368878,1759128643934,"fUST",-481.09121957,0.00027397,7,"2025-09-29T06:50:43.934",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368880,1759128643943,"fUST",-423.91916366,0.00027397,7,"2025-09-29T06:50:43.943",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368882,1759128643952,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.952",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368884,1759128643961,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.961",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368885,1759128643971,"fUST",-497.16,0.00027397,7,"2025-09-29T06:50:43.971",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368887,1759128643981,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.981",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368890,1759128643991,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:43.991",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368892,1759128644000,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.000",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368894,1759128644010,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.010",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368896,1759128644019,"fUST",-482.9373159,0.00027397,7,"2025-09-29T06:50:44.019",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368898,1759128644029,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.029",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368901,1759128644040,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.040",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368902,1759128644049,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.049",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368904,1759128644059,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.059",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368907,1759128644070,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.070",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368909,1759128644080,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.080",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368910,1759128644089,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.089",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368912,1759128644099,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.099",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368914,1759128644108,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.108",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368916,1759128644119,"fUST",-769.77,0.00027397,7,"2025-09-29T06:50:44.119",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368918,1759128644128,"fUST",-482.03596892,0.00027397,7,"2025-09-29T06:50:44.128",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368920,1759128644138,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.138",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368922,1759128644148,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.148",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368924,1759128644158,"fUST",-151.000001,0.00027397,7,"2025-09-29T06:50:44.158",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368926,1759128644168,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:44.168",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368928,1759128644177,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:44.177",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368930,1759128644187,"fUST",-507.09653027,0.00027397,7,"2025-09-29T06:50:44.187",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368932,1759128644197,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.197",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368934,1759128644207,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.207",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368935,1759128644216,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.216",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368936,1759128644225,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.225",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368937,1759128644234,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.234",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368938,1759128644243,"fUST",-400.291874,0.00027397,7,"2025-09-29T06:50:44.243",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368939,1759128644252,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.252",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368940,1759128644261,"fUST",-598.87,0.00027397,7,"2025-09-29T06:50:44.261",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368941,1759128644271,"fUST",-812.19,0.00027397,7,"2025-09-29T06:50:44.271",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368942,1759128644280,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.280",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368943,1759128644290,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.290",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368944,1759128644300,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.300",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368945,1759128644309,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.309",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368946,1759128644319,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.319",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368947,1759128644332,"fUST",-934.61,0.00027397,7,"2025-09-29T06:50:44.332",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368948,1759128644342,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.342",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368949,1759128644351,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.351",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368950,1759128644361,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.361",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368951,1759128644371,"fUST",-687.55,0.00027397,7,"2025-09-29T06:50:44.371",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368952,1759128644381,"fUST",-661.17,0.00027397,7,"2025-09-29T06:50:44.381",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368953,1759128644390,"fUST",-481.09384653,0.00027397,7,"2025-09-29T06:50:44.390",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368954,1759128644402,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.402",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368955,1759128644412,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.412",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368956,1759128644422,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.422",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368957,1759128644431,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.431",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368958,1759128644442,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:44.442",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368959,1759128644452,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.452",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368960,1759128644462,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.462",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368961,1759128644472,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.472",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368962,1759128644481,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:44.481",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368963,1759128644491,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.491",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368964,1759128644500,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.500",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368965,1759128644510,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.510",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368966,1759128644521,"fUST",-797.85,0.00027397,7,"2025-09-29T06:50:44.521",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368968,1759128644531,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.531",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368969,1759128644540,"fUST",-674.33,0.00027397,7,"2025-09-29T06:50:44.540",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368970,1759128644549,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.549",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368971,1759128644562,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.562",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368972,1759128644571,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.571",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368974,1759128644581,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.581",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368976,1759128644591,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.591",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368978,1759128644600,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.600",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368979,1759128644609,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.609",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368982,1759128644619,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368983,1759128644628,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.628",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368985,1759128644638,"fUST",-500.66,0.00027397,7,"2025-09-29T06:50:44.638",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368987,1759128644648,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.648",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368990,1759128644658,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.658",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368991,1759128644668,"fUST",-241.6,0.00027397,7,"2025-09-29T06:50:44.668",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368993,1759128644678,"fUST",-705.39,0.00027397,7,"2025-09-29T06:50:44.678",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368995,1759128644687,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.687",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368997,1759128644696,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.696",0.00033945,37.13,0.970719972599266,546871557.722047]
[388368999,1759128644706,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.706",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369001,1759128644715,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.715",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369003,1759128644724,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.724",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369006,1759128644741,"fUST",-478.14170649,0.00027397,7,"2025-09-29T06:50:44.741",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369009,1759128644755,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.755",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369011,1759128644765,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.765",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369013,1759128644776,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.776",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369015,1759128644786,"fUST",-153.432896,0.00027397,7,"2025-09-29T06:50:44.786",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369017,1759128644796,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.796",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369019,1759128644806,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.806",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369021,1759128644816,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.816",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369023,1759128644827,"fUST",-1000.0,0.00027397,7,"2025-09-29T06:50:44.827",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369025,1759128644837,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.837",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369027,1759128644847,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.847",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369029,1759128644857,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:44.857",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369031,1759128644867,"fUST",-488.30215019,0.00027397,7,"2025-09-29T06:50:44.867",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369033,1759128644877,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.877",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369035,1759128644888,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.888",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369037,1759128644898,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.898",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369039,1759128644908,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.908",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369041,1759128644918,"fUST",-481.47267589,0.00027397,7,"2025-09-29T06:50:44.918",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369043,1759128644928,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.928",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369046,1759128644938,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.938",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369048,1759128644948,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.948",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369050,1759128644958,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.958",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369052,1759128644968,"fUST",-531.84,0.00027397,7,"2025-09-29T06:50:44.968",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369054,1759128644978,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.978",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369056,1759128644988,"fUST",-553.57,0.00027397,7,"2025-09-29T06:50:44.988",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369058,1759128644998,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:44.998",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369060,1759128645008,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.008",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369062,1759128645019,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.019",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369064,1759128645029,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.029",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369066,1759128645039,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.039",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369068,1759128645049,"fUST",-253.223116,0.00027397,7,"2025-09-29T06:50:45.049",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369070,1759128645059,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.059",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369072,1759128645069,"fUST",-514.10939813,0.00027397,7,"2025-09-29T06:50:45.069",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369074,1759128645078,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.078",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369076,1759128645088,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.088",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369078,1759128645098,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.098",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369080,1759128645108,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.108",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369082,1759128645118,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.118",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369084,1759128645127,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.127",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369086,1759128645137,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.137",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369088,1759128645147,"fUST",-525.5,0.00027397,7,"2025-09-29T06:50:45.147",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369090,1759128645156,"fUST",-882.83,0.00027397,7,"2025-09-29T06:50:45.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369092,1759128645166,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.166",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369094,1759128645176,"fUST",-297.861742,0.00027397,7,"2025-09-29T06:50:45.176",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369096,1759128645185,"fUST",-575.31,0.00027397,7,"2025-09-29T06:50:45.185",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369098,1759128645196,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.196",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369100,1759128645206,"fUST",-485.56612762,0.00027397,7,"2025-09-29T06:50:45.206",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369102,1759128645216,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.216",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369104,1759128645225,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.225",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369109,1759128645317,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.317",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369110,1759128645332,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.332",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369111,1759128645342,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.342",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369112,1759128645351,"fUST",-152.127292,0.00027397,7,"2025-09-29T06:50:45.351",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369113,1759128645360,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.360",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369114,1759128645370,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.370",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369115,1759128645380,"fUST",-249.11112423,0.00027397,7,"2025-09-29T06:50:45.380",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369116,1759128645389,"fUST",-360.23164017,0.00027397,7,"2025-09-29T06:50:45.389",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369117,1759128645399,"fUST",-577.16,0.00027397,7,"2025-09-29T06:50:45.399",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369118,1759128645408,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.408",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369119,1759128645417,"fUST",-151.733038,0.00027397,7,"2025-09-29T06:50:45.417",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369120,1759128645427,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.427",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369121,1759128645437,"fUST",-669.32,0.00027397,7,"2025-09-29T06:50:45.437",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369122,1759128645447,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.447",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369123,1759128645456,"fUST",-855.14,0.00027397,7,"2025-09-29T06:50:45.456",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369124,1759128645466,"fUST",-669.16,0.00027397,7,"2025-09-29T06:50:45.466",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369125,1759128645475,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.475",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369126,1759128645484,"fUST",-773.2,0.00027397,7,"2025-09-29T06:50:45.484",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369127,1759128645494,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.494",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369128,1759128645504,"fUST",-589.27,0.00027397,7,"2025-09-29T06:50:45.504",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369129,1759128645514,"fUST",-785.1,0.00027397,7,"2025-09-29T06:50:45.514",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369130,1759128645523,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.523",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369131,1759128645533,"fUST",-528.01,0.00027397,7,"2025-09-29T06:50:45.533",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369132,1759128645542,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.542",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369133,1759128645551,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.551",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369134,1759128645563,"fUST",-969.73,0.00027397,7,"2025-09-29T06:50:45.563",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369135,1759128645572,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.572",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369136,1759128645582,"fUST",-483.48290089,0.00027397,7,"2025-09-29T06:50:45.582",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369137,1759128645592,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.592",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369138,1759128645603,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.603",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369139,1759128645612,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.612",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369140,1759128645622,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.622",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369141,1759128645631,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.631",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369142,1759128645640,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.640",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369143,1759128645650,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.650",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369144,1759128645660,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.660",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369145,1759128645669,"fUST",-725.1,0.00027397,7,"2025-09-29T06:50:45.669",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369146,1759128645679,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.679",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369147,1759128645688,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.688",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369148,1759128645697,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.697",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369149,1759128645707,"fUST",-226.572874,0.00027397,7,"2025-09-29T06:50:45.707",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369150,1759128645716,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.716",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369151,1759128645725,"fUST",-777.59,0.00027397,7,"2025-09-29T06:50:45.725",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369152,1759128645734,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.734",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369153,1759128645743,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.743",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369154,1759128645752,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.752",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369155,1759128645762,"fUST",-1514.67,0.00027397,7,"2025-09-29T06:50:45.762",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369156,1759128645771,"fUST",-1176.2,0.00027397,7,"2025-09-29T06:50:45.771",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369157,1759128645781,"fUST",-731.05,0.00027397,7,"2025-09-29T06:50:45.781",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369158,1759128645790,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.790",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369159,1759128645800,"fUST",-520.0,0.00027397,3,"2025-09-29T06:50:45.800",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369160,1759128645809,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.809",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369161,1759128645818,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.818",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369162,1759128645827,"fUST",-535.71,0.00027397,7,"2025-09-29T06:50:45.827",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369163,1759128645837,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.837",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369164,1759128645846,"fUST",-523.15,0.00027397,7,"2025-09-29T06:50:45.846",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369165,1759128645855,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.855",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369166,1759128645865,"fUST",-216.936309,0.00027397,7,"2025-09-29T06:50:45.865",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369167,1759128645874,"fUST",-992.04,0.00027397,7,"2025-09-29T06:50:45.874",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369168,1759128645883,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.883",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369170,1759128645893,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.893",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369171,1759128645902,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.902",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369172,1759128645912,"fUST",-453.39304695,0.00027397,7,"2025-09-29T06:50:45.912",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369173,1759128645921,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.921",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369174,1759128645931,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.931",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369175,1759128645940,"fUST",-519.65,0.00027397,7,"2025-09-29T06:50:45.940",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369176,1759128645949,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.949",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369177,1759128645958,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:45.958",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369178,1759128645967,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.967",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369179,1759128645975,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:45.975",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369180,1759128645984,"fUST",-230.557512,0.00027397,7,"2025-09-29T06:50:45.984",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369181,1759128645994,"fUST",-507.86,0.00027397,7,"2025-09-29T06:50:45.994",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369182,1759128646003,"fUST",-903.03,0.00027397,7,"2025-09-29T06:50:46.003",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369183,1759128646013,"fUST",-592.56,0.00027397,7,"2025-09-29T06:50:46.013",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369184,1759128646023,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.023",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369185,1759128646032,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.032",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369186,1759128646041,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.041",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369187,1759128646050,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.050",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369188,1759128646060,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.060",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369189,1759128646069,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.069",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369190,1759128646079,"fUST",-959.41,0.00027397,7,"2025-09-29T06:50:46.079",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369191,1759128646088,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.088",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369192,1759128646098,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.098",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369194,1759128646108,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.108",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369195,1759128646117,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.117",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369196,1759128646127,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.127",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369197,1759128646136,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.136",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369198,1759128646146,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.146",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369199,1759128646155,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.155",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369200,1759128646165,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.165",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369201,1759128646175,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369202,1759128646184,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.184",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369203,1759128646193,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.193",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369204,1759128646203,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.203",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369205,1759128646213,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.213",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369206,1759128646222,"fUST",-579.87,0.00027397,7,"2025-09-29T06:50:46.222",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369207,1759128646232,"fUST",-264.442584,0.00027397,7,"2025-09-29T06:50:46.232",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369208,1759128646242,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.242",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369210,1759128646252,"fUST",-154.281528,0.00027397,7,"2025-09-29T06:50:46.252",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369211,1759128646261,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.261",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369212,1759128646270,"fUST",-621.27,0.00027397,7,"2025-09-29T06:50:46.270",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369213,1759128646282,"fUST",-487.42,0.00027397,7,"2025-09-29T06:50:46.282",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369214,1759128646291,"fUST",-522.05,0.00027397,7,"2025-09-29T06:50:46.291",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369215,1759128646302,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.302",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369216,1759128646311,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.311",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369217,1759128646323,"fUST",-1108.83,0.00027397,7,"2025-09-29T06:50:46.323",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369218,1759128646334,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.334",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369219,1759128646343,"fUST",-217.927928,0.00027397,7,"2025-09-29T06:50:46.343",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369220,1759128646352,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.352",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369221,1759128646363,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.363",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369222,1759128646372,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369223,1759128646381,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.381",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369224,1759128646390,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.390",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369225,1759128646402,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.402",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369226,1759128646411,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.411",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369227,1759128646420,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.420",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369228,1759128646428,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.428",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369229,1759128646438,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.438",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369230,1759128646447,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.447",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369231,1759128646456,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.456",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369232,1759128646465,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.465",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369233,1759128646475,"fUST",-252.157268,0.00027397,7,"2025-09-29T06:50:46.475",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369234,1759128646484,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.484",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369235,1759128646493,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.493",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369236,1759128646503,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.503",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369237,1759128646513,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.513",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369238,1759128646524,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.524",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369239,1759128646533,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.533",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369240,1759128646543,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.543",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369241,1759128646552,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.552",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369242,1759128646563,"fUST",-271.543605,0.00027397,7,"2025-09-29T06:50:46.563",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369243,1759128646573,"fUST",-707.51,0.00027397,7,"2025-09-29T06:50:46.573",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369244,1759128646582,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.582",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369245,1759128646591,"fUST",-152.345222,0.00027397,7,"2025-09-29T06:50:46.591",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369246,1759128646601,"fUST",-555.1,0.00027397,7,"2025-09-29T06:50:46.601",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369247,1759128646610,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.610",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369248,1759128646619,"fUST",-874.71,0.00027397,7,"2025-09-29T06:50:46.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369249,1759128646628,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.628",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369250,1759128646637,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.637",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369251,1759128646646,"fUST",-848.74,0.00027397,7,"2025-09-29T06:50:46.646",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369252,1759128646656,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.656",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369253,1759128646665,"fUST",-923.12,0.00027397,7,"2025-09-29T06:50:46.665",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369254,1759128646674,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.674",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369255,1759128646683,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.683",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369256,1759128646692,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.692",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369257,1759128646701,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.701",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369258,1759128646710,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.710",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369259,1759128646718,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.718",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369260,1759128646727,"fUST",-677.51,0.00027397,7,"2025-09-29T06:50:46.727",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369261,1759128646736,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.736",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369262,1759128646745,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.745",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369263,1759128646755,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.755",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369264,1759128646764,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.764",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369265,1759128646774,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.774",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369266,1759128646783,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.783",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369267,1759128646792,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.792",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369268,1759128646801,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.801",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369269,1759128646809,"fUST",-154.417876,0.00027397,7,"2025-09-29T06:50:46.809",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369270,1759128646821,"fUST",-480.91170306,0.00027397,7,"2025-09-29T06:50:46.821",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369271,1759128646831,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.831",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369272,1759128646840,"fUST",-621.16,0.00027397,7,"2025-09-29T06:50:46.840",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369273,1759128646849,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.849",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369274,1759128646859,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.859",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369275,1759128646869,"fUST",-244.43081,0.00027397,7,"2025-09-29T06:50:46.869",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369276,1759128646878,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.878",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369277,1759128646887,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.887",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369278,1759128646896,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.896",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369279,1759128646906,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.906",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369280,1759128646915,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.915",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369281,1759128646925,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.925",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369282,1759128646934,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.934",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369283,1759128646944,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:46.944",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369284,1759128646954,"fUST",-192.968453,0.00027397,7,"2025-09-29T06:50:46.954",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369285,1759128646963,"fUST",-768.05,0.00027397,7,"2025-09-29T06:50:46.963",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369286,1759128646973,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.973",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369287,1759128646983,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.983",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369288,1759128646992,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:46.992",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369289,1759128647001,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.001",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369290,1759128647011,"fUST",-649.28,0.00027397,7,"2025-09-29T06:50:47.011",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369291,1759128647021,"fUST",-901.78,0.00027397,7,"2025-09-29T06:50:47.021",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369292,1759128647031,"fUST",-674.0,0.00027397,7,"2025-09-29T06:50:47.031",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369293,1759128647041,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.041",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369294,1759128647051,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.051",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369295,1759128647060,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.060",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369296,1759128647070,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.070",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369297,1759128647080,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.080",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369298,1759128647090,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.090",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369299,1759128647099,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.099",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369300,1759128647109,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.109",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369301,1759128647118,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.118",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369302,1759128647128,"fUST",-153.313215,0.00027397,7,"2025-09-29T06:50:47.128",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369303,1759128647137,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.137",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369304,1759128647147,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.147",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369305,1759128647157,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.157",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369306,1759128647166,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.166",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369307,1759128647175,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369308,1759128647185,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.185",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369309,1759128647194,"fUST",-1291.96,0.00027397,7,"2025-09-29T06:50:47.194",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369310,1759128647203,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.203",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369311,1759128647213,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.213",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369312,1759128647222,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.222",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369313,1759128647231,"fUST",-714.2,0.00027397,7,"2025-09-29T06:50:47.231",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369314,1759128647240,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.240",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369315,1759128647249,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.249",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369316,1759128647258,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.258",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369317,1759128647267,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.267",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369318,1759128647276,"fUST",-316.978687,0.00027397,7,"2025-09-29T06:50:47.276",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369319,1759128647286,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.286",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369320,1759128647295,"fUST",-831.68,0.00027397,7,"2025-09-29T06:50:47.295",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369321,1759128647304,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.304",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369322,1759128647314,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.314",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369323,1759128647328,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.328",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369324,1759128647337,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.337",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369325,1759128647347,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.347",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369326,1759128647356,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.356",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369327,1759128647366,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.366",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369328,1759128647375,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.375",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369329,1759128647384,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.384",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369330,1759128647394,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.394",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369331,1759128647404,"fUST",-818.83,0.00027397,7,"2025-09-29T06:50:47.404",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369332,1759128647414,"fUST",-153.578199,0.00027397,7,"2025-09-29T06:50:47.414",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369333,1759128647424,"fUST",-159.398646,0.00027397,7,"2025-09-29T06:50:47.424",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369334,1759128647433,"fUST",-972.24,0.00027397,7,"2025-09-29T06:50:47.433",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369335,1759128647443,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.443",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369336,1759128647453,"fUST",-159.711407,0.00027397,7,"2025-09-29T06:50:47.453",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369337,1759128647462,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.462",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369338,1759128647472,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.472",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369339,1759128647481,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.481",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369340,1759128647491,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.491",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369341,1759128647501,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.501",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369342,1759128647511,"fUST",-1043.64,0.00027397,7,"2025-09-29T06:50:47.511",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369343,1759128647521,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.521",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369344,1759128647530,"fUST",-152.23786,0.00027397,7,"2025-09-29T06:50:47.530",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369345,1759128647541,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.541",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369346,1759128647551,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.551",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369347,1759128647561,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.561",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369348,1759128647571,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.571",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369349,1759128647581,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.581",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369350,1759128647591,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.591",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369351,1759128647600,"fUST",-153.655663,0.00027397,7,"2025-09-29T06:50:47.600",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369352,1759128647609,"fUST",-482.05,0.00027397,7,"2025-09-29T06:50:47.609",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369353,1759128647619,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369354,1759128647630,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.630",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369355,1759128647639,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.639",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369356,1759128647649,"fUST",-155.0371,0.00027397,7,"2025-09-29T06:50:47.649",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369357,1759128647658,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.658",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369358,1759128647667,"fUST",-758.71,0.00027397,7,"2025-09-29T06:50:47.667",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369359,1759128647677,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.677",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369360,1759128647687,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.687",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369361,1759128647697,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.697",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369362,1759128647707,"fUST",-964.09,0.00027397,7,"2025-09-29T06:50:47.707",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369363,1759128647717,"fUST",-999.34,0.00027397,7,"2025-09-29T06:50:47.717",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369364,1759128647727,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.727",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369365,1759128647735,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.735",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369366,1759128647745,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.745",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369367,1759128647755,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.755",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369368,1759128647765,"fUST",-542.07,0.00027397,7,"2025-09-29T06:50:47.765",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369369,1759128647774,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.774",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369370,1759128647783,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.783",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369371,1759128647793,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.793",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369372,1759128647803,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.803",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369373,1759128647813,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.813",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369374,1759128647822,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.822",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369375,1759128647831,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.831",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369376,1759128647840,"fUST",-724.5,0.00027397,7,"2025-09-29T06:50:47.840",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369377,1759128647849,"fUST",-270.810324,0.00027397,7,"2025-09-29T06:50:47.849",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369378,1759128647859,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.859",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369379,1759128647868,"fUST",-1734.1,0.00027397,7,"2025-09-29T06:50:47.868",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369380,1759128647878,"fUST",-567.34,0.00027397,7,"2025-09-29T06:50:47.878",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369381,1759128647887,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:47.887",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369382,1759128647896,"fUST",-531.84,0.00027397,7,"2025-09-29T06:50:47.896",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369383,1759128647906,"fUST",-531.84,0.00027397,7,"2025-09-29T06:50:47.906",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369384,1759128647916,"fUST",-1157.59,0.00027397,7,"2025-09-29T06:50:47.916",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369385,1759128647926,"fUST",-1052.4,0.00027397,7,"2025-09-29T06:50:47.926",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369386,1759128647935,"fUST",-581.73,0.00027397,7,"2025-09-29T06:50:47.935",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369387,1759128647944,"fUST",-877.5,0.00027397,7,"2025-09-29T06:50:47.944",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369388,1759128647954,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.954",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369389,1759128647963,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:47.963",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369390,1759128647973,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:47.973",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369391,1759128647983,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:47.983",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369392,1759128647992,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:47.992",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369393,1759128648001,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.001",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369394,1759128648011,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.011",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369395,1759128648020,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.020",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369396,1759128648030,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.030",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369397,1759128648040,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.040",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369398,1759128648050,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.050",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369399,1759128648059,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.059",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369400,1759128648069,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.069",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369401,1759128648078,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.078",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369402,1759128648087,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.087",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369403,1759128648097,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.097",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369404,1759128648106,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.106",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369405,1759128648116,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.116",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369406,1759128648126,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.126",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369407,1759128648136,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.136",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369408,1759128648146,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.146",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369409,1759128648156,"fUST",-2612.36,0.00027397,7,"2025-09-29T06:50:48.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369410,1759128648165,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.165",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369411,1759128648175,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369412,1759128648184,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.184",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369413,1759128648194,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.194",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369414,1759128648203,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.203",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369415,1759128648213,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.213",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369416,1759128648223,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.223",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369417,1759128648233,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.233",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369418,1759128648243,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.243",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369419,1759128648253,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.253",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369420,1759128648262,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.262",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369421,1759128648272,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.272",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369422,1759128648281,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.281",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369423,1759128648291,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.291",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369424,1759128648301,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.301",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369425,1759128648310,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.310",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369426,1759128648319,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.319",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369427,1759128648332,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.332",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369428,1759128648341,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.341",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369429,1759128648352,"fUST",-355.525786,0.00027397,7,"2025-09-29T06:50:48.352",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369430,1759128648362,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.362",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369431,1759128648371,"fUST",-355.525784,0.00027397,7,"2025-09-29T06:50:48.371",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369432,1759128648381,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.381",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369433,1759128648391,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369434,1759128648403,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.403",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369435,1759128648412,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.412",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369436,1759128648421,"fUST",-415.254427,0.00027397,7,"2025-09-29T06:50:48.421",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369437,1759128648431,"fUST",-415.25443,0.00027397,7,"2025-09-29T06:50:48.431",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369438,1759128648439,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.439",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369439,1759128648449,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.449",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369440,1759128648458,"fUST",-2720.18,0.00027397,7,"2025-09-29T06:50:48.458",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369441,1759128648468,"fUST",-178.58379571,0.00027397,7,"2025-09-29T06:50:48.468",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369442,1759128648477,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.477",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369443,1759128648487,"fUST",-503.97373076,0.00027397,7,"2025-09-29T06:50:48.487",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369444,1759128648496,"fUST",-564.69,0.00027397,7,"2025-09-29T06:50:48.496",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369445,1759128648506,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.506",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369446,1759128648516,"fUST",-1759.59,0.00027397,7,"2025-09-29T06:50:48.516",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369447,1759128648527,"fUST",-657.08,0.00027397,7,"2025-09-29T06:50:48.527",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369448,1759128648536,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.536",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369449,1759128648546,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.546",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369450,1759128648556,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:48.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369451,1759128648566,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.566",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369452,1759128648576,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:48.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369453,1759128648586,"fUST",-544.02,0.00027397,7,"2025-09-29T06:50:48.586",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369454,1759128648595,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:48.595",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369455,1759128648604,"fUST",-644.17328258,0.00027397,7,"2025-09-29T06:50:48.604",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369456,1759128648613,"fUST",-483.4339518,0.00027397,7,"2025-09-29T06:50:48.613",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369457,1759128648623,"fUST",-1323.45,0.00027397,7,"2025-09-29T06:50:48.623",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369458,1759128648632,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.632",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369459,1759128648641,"fUST",-563.44,0.00027397,7,"2025-09-29T06:50:48.641",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369460,1759128648650,"fUST",-459.28429922,0.00027397,7,"2025-09-29T06:50:48.650",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369461,1759128648660,"fUST",-767.32,0.00027397,7,"2025-09-29T06:50:48.660",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369463,1759128648669,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.669",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369465,1759128648679,"fUST",-636.76,0.00027397,7,"2025-09-29T06:50:48.679",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369466,1759128648688,"fUST",-851.3,0.00027397,7,"2025-09-29T06:50:48.688",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369467,1759128648698,"fUST",-931.97,0.00027397,7,"2025-09-29T06:50:48.698",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369468,1759128648707,"fUST",-15773.79,0.00027397,7,"2025-09-29T06:50:48.707",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369469,1759128648716,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.716",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369470,1759128648725,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.725",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369471,1759128648735,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.735",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369472,1759128648743,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.743",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369473,1759128648753,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.753",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369474,1759128648762,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:48.762",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369475,1759128648771,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.771",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369476,1759128648781,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.781",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369477,1759128648790,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.790",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369478,1759128648800,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.800",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369479,1759128648810,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.810",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369480,1759128648820,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:48.820",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369481,1759128648830,"fUST",-566.55,0.00027397,7,"2025-09-29T06:50:48.830",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369482,1759128648841,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.841",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369483,1759128648851,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.851",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369484,1759128648861,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.861",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369485,1759128648871,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.871",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369486,1759128648881,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.881",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369487,1759128648891,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.891",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369488,1759128648900,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.900",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369489,1759128648910,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.910",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369490,1759128648919,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.919",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369491,1759128648930,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.930",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369492,1759128648939,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:48.939",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369493,1759128648948,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.948",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369494,1759128648957,"fUST",-3501.86,0.00027397,7,"2025-09-29T06:50:48.957",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369495,1759128648967,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.967",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369496,1759128648976,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:48.976",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369498,1759128648986,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:48.986",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369500,1759128648996,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:48.996",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369501,1759128649006,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:49.006",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369502,1759128649015,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.015",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369503,1759128649026,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.026",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369504,1759128649036,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:49.036",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369505,1759128649046,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:49.046",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369506,1759128649055,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:49.055",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369507,1759128649065,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:49.065",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369508,1759128649075,"fUST",-538.413621,0.00027397,7,"2025-09-29T06:50:49.075",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369509,1759128649243,"fUST",-538.413622,0.00027397,7,"2025-09-29T06:50:49.243",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369510,1759128649254,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.254",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369511,1759128649264,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.264",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369512,1759128649274,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.274",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369513,1759128649285,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.285",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369514,1759128649295,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.295",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369515,1759128649305,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.305",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369516,1759128649315,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369517,1759128649328,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.328",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369518,1759128649338,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.338",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369519,1759128649347,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.347",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369520,1759128649357,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.357",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369521,1759128649366,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.366",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369522,1759128649376,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.376",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369523,1759128649385,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.385",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369524,1759128649394,"fUST",-496.77,0.00027397,7,"2025-09-29T06:50:49.394",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369525,1759128649404,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.404",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369526,1759128649414,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.414",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369527,1759128649424,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.424",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369528,1759128649434,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.434",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369529,1759128649444,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.444",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369530,1759128649453,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.453",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369531,1759128649463,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.463",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369532,1759128649473,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.473",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369533,1759128649483,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.483",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369534,1759128649493,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.493",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369535,1759128649503,"fUST",-289.77301404,0.00027397,7,"2025-09-29T06:50:49.503",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369536,1759128649513,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.513",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369537,1759128649522,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.522",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369538,1759128649537,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.537",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369539,1759128649547,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.547",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369540,1759128649557,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.557",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369541,1759128649566,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.566",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369542,1759128649576,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369543,1759128649585,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.585",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369544,1759128649594,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.594",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369545,1759128649604,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.604",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369546,1759128649613,"fUST",-190.263025,0.00027397,7,"2025-09-29T06:50:49.613",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369547,1759128649622,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.622",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369548,1759128649631,"fUST",-417.179846,0.00027397,7,"2025-09-29T06:50:49.631",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369549,1759128649641,"fUST",-190.263026,0.00027397,7,"2025-09-29T06:50:49.641",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369550,1759128649650,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.650",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369551,1759128649659,"fUST",-417.179853,0.00027397,7,"2025-09-29T06:50:49.659",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369552,1759128649668,"fUST",-208.210491,0.00027397,7,"2025-09-29T06:50:49.668",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369553,1759128649677,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.677",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369554,1759128649687,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.687",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369555,1759128649696,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.696",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369556,1759128649705,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.705",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369557,1759128649715,"fUST",-539.31,0.00027397,7,"2025-09-29T06:50:49.715",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369558,1759128649724,"fUST",-518.33,0.00027397,7,"2025-09-29T06:50:49.724",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369559,1759128649733,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369560,1759128649742,"fUST",-281.49616388,0.00027397,7,"2025-09-29T06:50:49.742",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369561,1759128649751,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369562,1759128649761,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.761",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369563,1759128649770,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.770",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369564,1759128649782,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.782",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369565,1759128649792,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:49.792",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369566,1759128649801,"fUST",-487.02,0.00027397,7,"2025-09-29T06:50:49.801",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369567,1759128649810,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.810",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369568,1759128649820,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.820",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369569,1759128649830,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:49.830",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369570,1759128649840,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.840",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369571,1759128649849,"fUST",-908.56,0.00027397,7,"2025-09-29T06:50:49.849",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369572,1759128649859,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.859",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369573,1759128649868,"fUST",-776.38,0.00027397,7,"2025-09-29T06:50:49.868",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369574,1759128649877,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.877",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369575,1759128649886,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.886",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369576,1759128649896,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.896",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369577,1759128649905,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.905",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369578,1759128649915,"fUST",-640.75,0.00027397,7,"2025-09-29T06:50:49.915",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369579,1759128649924,"fUST",-679.28,0.00027397,7,"2025-09-29T06:50:49.924",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369580,1759128649933,"fUST",-836.96,0.00027397,7,"2025-09-29T06:50:49.933",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369581,1759128649943,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.943",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369582,1759128649952,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.952",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369583,1759128649961,"fUST",-3041.42,0.00027397,7,"2025-09-29T06:50:49.961",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369584,1759128649970,"fUST",-823.77,0.00027397,7,"2025-09-29T06:50:49.970",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369585,1759128649980,"fUST",-691.12,0.00027397,7,"2025-09-29T06:50:49.980",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369586,1759128649989,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:49.989",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369587,1759128649999,"fUST",-1311.86,0.00027397,7,"2025-09-29T06:50:49.999",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369588,1759128650008,"fUST",-3679.36,0.00027397,7,"2025-09-29T06:50:50.008",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369589,1759128650018,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.018",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369590,1759128650028,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.028",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369591,1759128650038,"fUST",-802.57,0.00027397,7,"2025-09-29T06:50:50.038",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369592,1759128650047,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.047",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369593,1759128650056,"fUST",-812.92,0.00027397,7,"2025-09-29T06:50:50.056",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369594,1759128650065,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.065",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369595,1759128650075,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.075",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369596,1759128650084,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.084",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369597,1759128650093,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.093",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369598,1759128650103,"fUST",-1609.36,0.00027397,7,"2025-09-29T06:50:50.103",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369599,1759128650112,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.112",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369600,1759128650121,"fUST",-954.8,0.00027397,7,"2025-09-29T06:50:50.121",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369601,1759128650130,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.130",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369602,1759128650140,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.140",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369603,1759128650150,"fUST",-1015.79,0.00027397,7,"2025-09-29T06:50:50.150",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369604,1759128650159,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.159",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369605,1759128650170,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.170",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369606,1759128650179,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.179",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369607,1759128650188,"fUST",-1494.37,0.00027397,7,"2025-09-29T06:50:50.188",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369608,1759128650198,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.198",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369609,1759128650208,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.208",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369610,1759128650217,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.217",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369611,1759128650227,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.227",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369612,1759128650237,"fUST",-1000.0,0.00027397,7,"2025-09-29T06:50:50.237",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369613,1759128650247,"fUST",-155.95996062,0.00027397,7,"2025-09-29T06:50:50.247",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369614,1759128650256,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.256",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369615,1759128650265,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.265",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369616,1759128650275,"fUST",-897.38,0.00027397,7,"2025-09-29T06:50:50.275",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369617,1759128650285,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.285",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369618,1759128650294,"fUST",-3809.93,0.00027397,7,"2025-09-29T06:50:50.294",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369619,1759128650303,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.303",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369620,1759128650313,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.313",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369621,1759128650331,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.331",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369622,1759128650343,"fUST",-1099.25,0.00027397,7,"2025-09-29T06:50:50.343",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369623,1759128650352,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.352",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369624,1759128650361,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.361",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369625,1759128650371,"fUST",-1023.87,0.00027397,7,"2025-09-29T06:50:50.371",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369626,1759128650383,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.383",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369627,1759128650392,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.392",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369628,1759128650402,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.402",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369629,1759128650410,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.410",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369630,1759128650419,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.419",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369631,1759128650428,"fUST",-1540.07,0.00027397,7,"2025-09-29T06:50:50.428",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369632,1759128650437,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:50.437",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369633,1759128650446,"fUST",-1427.44,0.00027397,7,"2025-09-29T06:50:50.446",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369634,1759128650456,"fUST",-615.48956978,0.00027397,7,"2025-09-29T06:50:50.456",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369635,1759128650465,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.465",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369636,1759128650473,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.473",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369637,1759128650482,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.482",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369638,1759128650491,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.491",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369639,1759128650501,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.501",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369640,1759128650511,"fUST",-1384.27,0.00027397,7,"2025-09-29T06:50:50.511",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369641,1759128650521,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.521",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369642,1759128650531,"fUST",-1051.85,0.00027397,7,"2025-09-29T06:50:50.531",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369643,1759128650541,"fUST",-151.00653973,0.00027397,2,"2025-09-29T06:50:50.541",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369644,1759128650551,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.551",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369645,1759128650561,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.561",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369646,1759128650571,"fUST",-511.37387211,0.00027397,7,"2025-09-29T06:50:50.571",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369647,1759128650581,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.581",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369648,1759128650591,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.591",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369649,1759128650600,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.600",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369650,1759128650609,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.609",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369651,1759128650619,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369652,1759128650629,"fUST",-798.74,0.00027397,7,"2025-09-29T06:50:50.629",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369653,1759128650638,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.638",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369654,1759128650648,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.648",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369655,1759128650657,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.657",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369656,1759128650667,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.667",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369657,1759128650676,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.676",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369658,1759128650685,"fUST",-1398.68,0.00027397,7,"2025-09-29T06:50:50.685",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369659,1759128650694,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.694",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369660,1759128650703,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.703",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369661,1759128650713,"fUST",-156.27182185,0.00027397,7,"2025-09-29T06:50:50.713",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369662,1759128650723,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.723",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369663,1759128650732,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.732",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369664,1759128650742,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.742",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369665,1759128650751,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369666,1759128650761,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.761",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369667,1759128650771,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.771",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369668,1759128650780,"fUST",-483.06591017,0.00027397,7,"2025-09-29T06:50:50.780",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369669,1759128650791,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.791",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369670,1759128650800,"fUST",-790.29,0.00027397,7,"2025-09-29T06:50:50.800",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369671,1759128650810,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.810",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369672,1759128650819,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.819",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369673,1759128650828,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.828",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369674,1759128650838,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:50.838",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369675,1759128650847,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.847",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369676,1759128650856,"fUST",-780.33,0.00027397,7,"2025-09-29T06:50:50.856",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369677,1759128650866,"fUST",-680.16,0.00027397,7,"2025-09-29T06:50:50.866",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369678,1759128650875,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.875",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369679,1759128650885,"fUST",-5231.52,0.00027397,7,"2025-09-29T06:50:50.885",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369680,1759128650894,"fUST",-759.34,0.00027397,7,"2025-09-29T06:50:50.894",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369681,1759128650903,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.903",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369682,1759128650913,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.913",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369683,1759128650922,"fUST",-550.02,0.00027397,7,"2025-09-29T06:50:50.922",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369684,1759128650932,"fUST",-1189.57,0.00027397,7,"2025-09-29T06:50:50.932",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369685,1759128650941,"fUST",-530.15,0.00027397,7,"2025-09-29T06:50:50.941",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369686,1759128650951,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.951",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369687,1759128650960,"fUST",-813.1,0.00027397,7,"2025-09-29T06:50:50.960",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369688,1759128650970,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.970",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369689,1759128650980,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:50.980",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369690,1759128650989,"fUST",-1103.84,0.00027397,7,"2025-09-29T06:50:50.989",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369691,1759128650999,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:50.999",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369692,1759128651008,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.008",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369693,1759128651017,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.017",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369694,1759128651027,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.027",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369695,1759128651037,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.037",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369696,1759128651047,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.047",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369697,1759128651056,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.056",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369698,1759128651065,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.065",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369699,1759128651074,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.074",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369700,1759128651084,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.084",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369701,1759128651093,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.093",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369702,1759128651103,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.103",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369703,1759128651112,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.112",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369704,1759128651122,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.122",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369705,1759128651132,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.132",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369706,1759128651142,"fUST",-251.981166,0.00027397,7,"2025-09-29T06:50:51.142",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369707,1759128651151,"fUST",-1080.8,0.00027397,7,"2025-09-29T06:50:51.151",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369708,1759128651160,"fUST",-251.981157,0.00027397,7,"2025-09-29T06:50:51.160",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369709,1759128651170,"fUST",-585.19,0.00027397,7,"2025-09-29T06:50:51.170",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369710,1759128651179,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.179",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369711,1759128651189,"fUST",-2648.62,0.00027397,7,"2025-09-29T06:50:51.189",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369712,1759128651198,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.198",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369713,1759128651207,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.207",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369714,1759128651217,"fUST",-210.77066295,0.00027397,7,"2025-09-29T06:50:51.217",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369715,1759128651226,"fUST",-2414.31,0.00027397,7,"2025-09-29T06:50:51.226",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369716,1759128651235,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.235",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369717,1759128651244,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.244",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369718,1759128651255,"fUST",-500.0,0.00027397,7,"2025-09-29T06:50:51.255",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369719,1759128651264,"fUST",-221.26905103,0.00027397,7,"2025-09-29T06:50:51.264",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369720,1759128651273,"fUST",-805.49,0.00027397,7,"2025-09-29T06:50:51.273",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369721,1759128651283,"fUST",-694.56,0.00027397,7,"2025-09-29T06:50:51.283",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369722,1759128651293,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.293",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369723,1759128651302,"fUST",-3800.0,0.00027397,7,"2025-09-29T06:50:51.302",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369724,1759128651311,"fUST",-1015.59,0.00027397,7,"2025-09-29T06:50:51.311",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369725,1759128651320,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.320",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369726,1759128651334,"fUST",-638.48,0.00027397,7,"2025-09-29T06:50:51.334",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369727,1759128651344,"fUST",-772.28,0.00027397,7,"2025-09-29T06:50:51.344",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369728,1759128651354,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.354",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369729,1759128651363,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.363",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369730,1759128651373,"fUST",-2461.93,0.00027397,7,"2025-09-29T06:50:51.373",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369731,1759128651382,"fUST",-588.87,0.00027397,7,"2025-09-29T06:50:51.382",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369732,1759128651391,"fUST",-882.11,0.00027397,7,"2025-09-29T06:50:51.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369733,1759128651401,"fUST",-756.4,0.00027397,7,"2025-09-29T06:50:51.401",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369734,1759128651411,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.411",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369735,1759128651420,"fUST",-3874.46,0.00027397,7,"2025-09-29T06:50:51.420",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369736,1759128651430,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369737,1759128651439,"fUST",-943.15,0.00027397,7,"2025-09-29T06:50:51.439",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369738,1759128651449,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.449",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369739,1759128651458,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.458",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369740,1759128651468,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:51.468",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369741,1759128651477,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:51.477",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369742,1759128651486,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.486",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369743,1759128651495,"fUST",-269.118665,0.00027397,7,"2025-09-29T06:50:51.495",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369744,1759128651504,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.504",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369745,1759128651514,"fUST",-2236.08,0.00027397,7,"2025-09-29T06:50:51.514",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369746,1759128651524,"fUST",-369.23758118,0.00027397,7,"2025-09-29T06:50:51.524",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369747,1759128651534,"fUST",-2179.33,0.00027397,7,"2025-09-29T06:50:51.534",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369748,1759128651543,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.543",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369749,1759128651553,"fUST",-481.62728696,0.00027397,7,"2025-09-29T06:50:51.553",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369750,1759128651563,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.563",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369751,1759128651572,"fUST",-952.18,0.00027397,7,"2025-09-29T06:50:51.572",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369752,1759128651581,"fUST",-728.03,0.00027397,7,"2025-09-29T06:50:51.581",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369753,1759128651591,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.591",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369754,1759128651600,"fUST",-1523.82,0.00027397,7,"2025-09-29T06:50:51.600",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369755,1759128651609,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.609",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369756,1759128651618,"fUST",-1023.32,0.00027397,7,"2025-09-29T06:50:51.618",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369757,1759128651628,"fUST",-1958.0,0.00027397,7,"2025-09-29T06:50:51.628",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369758,1759128651638,"fUST",-1937.249894,0.00027397,7,"2025-09-29T06:50:51.638",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369759,1759128651647,"fUST",-1937.249894,0.00027397,7,"2025-09-29T06:50:51.647",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369760,1759128651657,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.657",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369761,1759128651666,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:51.666",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369762,1759128651676,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:51.676",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369763,1759128651686,"fUST",-1937.249894,0.00027397,7,"2025-09-29T06:50:51.686",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369764,1759128651696,"fUST",-1937.249894,0.00027397,7,"2025-09-29T06:50:51.696",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369765,1759128651705,"fUST",-2983.24,0.00027397,7,"2025-09-29T06:50:51.705",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369766,1759128651714,"fUST",-992.29,0.00027397,7,"2025-09-29T06:50:51.714",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369767,1759128651725,"fUST",-233.87608454,0.00027397,7,"2025-09-29T06:50:51.725",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369768,1759128651735,"fUST",-1937.249894,0.00027397,7,"2025-09-29T06:50:51.735",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369769,1759128651744,"fUST",-720.44,0.00027397,7,"2025-09-29T06:50:51.744",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369770,1759128651753,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.753",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369771,1759128651763,"fUST",-1937.249894,0.00027397,7,"2025-09-29T06:50:51.763",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369772,1759128651772,"fUST",-1135.45,0.00027397,7,"2025-09-29T06:50:51.772",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369773,1759128651782,"fUST",-643.05,0.00027397,7,"2025-09-29T06:50:51.782",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369774,1759128651791,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.791",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369775,1759128651801,"fUST",-1937.249894,0.00027397,7,"2025-09-29T06:50:51.801",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369776,1759128651810,"fUST",-821.74,0.00027397,7,"2025-09-29T06:50:51.810",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369777,1759128651820,"fUST",-1937.24989007,0.00027397,7,"2025-09-29T06:50:51.820",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369778,1759128651829,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.829",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369779,1759128651839,"fUST",-920.3,0.00027397,7,"2025-09-29T06:50:51.839",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369780,1759128651848,"fUST",-1452.85,0.00027397,7,"2025-09-29T06:50:51.848",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369781,1759128651858,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.858",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369782,1759128651867,"fUST",-1214.29,0.00027397,7,"2025-09-29T06:50:51.867",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369783,1759128651876,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:51.876",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369784,1759128651885,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.885",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369785,1759128651895,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:51.895",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369786,1759128651905,"fUST",-2970.42,0.00027397,7,"2025-09-29T06:50:51.905",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369787,1759128651914,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.914",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369788,1759128651923,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:51.923",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369789,1759128651932,"fUST",-392.533152,0.00027397,7,"2025-09-29T06:50:51.932",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369790,1759128651942,"fUST",-392.533152,0.00027397,7,"2025-09-29T06:50:51.942",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369791,1759128651951,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:51.951",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369792,1759128651960,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:51.960",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369793,1759128651970,"fUST",-1197.94,0.00027397,7,"2025-09-29T06:50:51.970",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369794,1759128651980,"fUST",-392.533152,0.00027397,7,"2025-09-29T06:50:51.980",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369795,1759128651989,"fUST",-1027.93,0.00027397,7,"2025-09-29T06:50:51.989",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369796,1759128651998,"fUST",-392.533153,0.00027397,7,"2025-09-29T06:50:51.998",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369797,1759128652008,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.008",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369798,1759128652018,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.018",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369799,1759128652028,"fUST",-160.086913,0.00027397,7,"2025-09-29T06:50:52.028",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369800,1759128652037,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.037",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369801,1759128652047,"fUST",-582.32,0.00027397,7,"2025-09-29T06:50:52.047",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369802,1759128652056,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.056",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369803,1759128652066,"fUST",-8455.84,0.00027397,7,"2025-09-29T06:50:52.066",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369804,1759128652075,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.075",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369805,1759128652084,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.084",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369806,1759128652094,"fUST",-926.52,0.00027397,7,"2025-09-29T06:50:52.094",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369807,1759128652103,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.103",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369808,1759128652112,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.112",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369809,1759128652121,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.121",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369810,1759128652131,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.131",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369811,1759128652140,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.140",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369812,1759128652150,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.150",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369813,1759128652159,"fUST",-189.862779,0.00027397,7,"2025-09-29T06:50:52.159",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369814,1759128652168,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.168",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369815,1759128652178,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.178",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369816,1759128652187,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.187",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369817,1759128652196,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.196",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369818,1759128652205,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.205",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369819,1759128652215,"fUST",-870.42,0.00027397,7,"2025-09-29T06:50:52.215",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369820,1759128652224,"fUST",-892.52,0.00027397,7,"2025-09-29T06:50:52.224",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369821,1759128652233,"fUST",-809.33,0.00027397,7,"2025-09-29T06:50:52.233",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369822,1759128652243,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.243",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369823,1759128652252,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.252",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369824,1759128652262,"fUST",-8536.49,0.00027397,7,"2025-09-29T06:50:52.262",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369825,1759128652272,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.272",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369826,1759128652282,"fUST",-943.86,0.00027397,7,"2025-09-29T06:50:52.282",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369827,1759128652292,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.292",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369828,1759128652302,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.302",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369829,1759128652311,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.311",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369830,1759128652320,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.320",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369831,1759128652336,"fUST",-1624.12,0.00027397,7,"2025-09-29T06:50:52.336",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369832,1759128652346,"fUST",-728.92,0.00027397,7,"2025-09-29T06:50:52.346",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369833,1759128652356,"fUST",-765.58,0.00027397,7,"2025-09-29T06:50:52.356",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369834,1759128652367,"fUST",-1117.74,0.00027397,7,"2025-09-29T06:50:52.367",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369835,1759128652376,"fUST",-947.96,0.00027397,7,"2025-09-29T06:50:52.376",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369836,1759128652385,"fUST",-1013.53,0.00027397,7,"2025-09-29T06:50:52.385",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369837,1759128652396,"fUST",-4526.78,0.00027397,7,"2025-09-29T06:50:52.396",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369838,1759128652406,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.406",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369839,1759128652415,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.415",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369840,1759128652425,"fUST",-820.4,0.00027397,7,"2025-09-29T06:50:52.425",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369841,1759128652435,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.435",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369842,1759128652443,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.443",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369843,1759128652453,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.453",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369844,1759128652462,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.462",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369845,1759128652471,"fUST",-4703.57,0.00027397,7,"2025-09-29T06:50:52.471",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369846,1759128652481,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:52.481",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369847,1759128652491,"fUST",-159.072455,0.00027397,7,"2025-09-29T06:50:52.491",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369848,1759128652501,"fUST",-1937.43,0.00027397,7,"2025-09-29T06:50:52.501",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369850,1759128652511,"fUST",-1633.02,0.00027397,7,"2025-09-29T06:50:52.511",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369852,1759128652521,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.521",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369853,1759128652531,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.531",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369854,1759128652540,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.540",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369855,1759128652549,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.549",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369856,1759128652559,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.559",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369857,1759128652569,"fUST",-1672.86,0.00027397,7,"2025-09-29T06:50:52.569",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369858,1759128652579,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.579",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369859,1759128652588,"fUST",-2059.81,0.00027397,7,"2025-09-29T06:50:52.588",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369860,1759128652598,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.598",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369861,1759128652607,"fUST",-1079.43,0.00027397,7,"2025-09-29T06:50:52.607",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369862,1759128652616,"fUST",-791.53,0.00027397,7,"2025-09-29T06:50:52.616",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369863,1759128652625,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.625",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369864,1759128652634,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.634",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369865,1759128652643,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.643",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369866,1759128652653,"fUST",-742.4,0.00027397,7,"2025-09-29T06:50:52.653",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369867,1759128652661,"fUST",-816.1,0.00027397,7,"2025-09-29T06:50:52.661",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369868,1759128652671,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.671",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369869,1759128652680,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.680",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369870,1759128652689,"fUST",-959.53,0.00027397,7,"2025-09-29T06:50:52.689",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369871,1759128652698,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.698",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369872,1759128652707,"fUST",-480.74465385,0.00027397,7,"2025-09-29T06:50:52.707",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369873,1759128652870,"fUST",-1905.59,0.00027397,7,"2025-09-29T06:50:52.870",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369874,1759128652880,"fUST",-316.242803,0.00027397,7,"2025-09-29T06:50:52.880",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369875,1759128652890,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.890",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369876,1759128652899,"fUST",-316.242803,0.00027397,7,"2025-09-29T06:50:52.899",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369877,1759128652908,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.908",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369878,1759128652917,"fUST",-159.99022613,0.00027397,7,"2025-09-29T06:50:52.917",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369879,1759128652927,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.927",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369880,1759128652936,"fUST",-316.242803,0.00027397,7,"2025-09-29T06:50:52.936",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369881,1759128652945,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.945",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369882,1759128652954,"fUST",-316.242811,0.00027397,7,"2025-09-29T06:50:52.954",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369883,1759128652963,"fUST",-3633.89,0.00027397,7,"2025-09-29T06:50:52.963",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369884,1759128652973,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.973",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369885,1759128652981,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:52.981",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369886,1759128652990,"fUST",-1564.23,0.00027397,7,"2025-09-29T06:50:52.990",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369887,1759128653000,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.000",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369888,1759128653009,"fUST",-819.69,0.00027397,7,"2025-09-29T06:50:53.009",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369889,1759128653019,"fUST",-1009.05,0.00027397,7,"2025-09-29T06:50:53.019",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369890,1759128653029,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.029",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369891,1759128653039,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.039",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369892,1759128653049,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.049",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369893,1759128653059,"fUST",-2396.98,0.00027397,7,"2025-09-29T06:50:53.059",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369894,1759128653068,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.068",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369895,1759128653078,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.078",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369896,1759128653087,"fUST",-1334.28,0.00027397,7,"2025-09-29T06:50:53.087",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369897,1759128653097,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.097",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369898,1759128653107,"fUST",-1330.93,0.00027397,7,"2025-09-29T06:50:53.107",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369899,1759128653117,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:53.117",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369900,1759128653126,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.126",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369901,1759128653136,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.136",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369902,1759128653146,"fUST",-5104.06,0.00027397,7,"2025-09-29T06:50:53.146",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369903,1759128653156,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369904,1759128653166,"fUST",-569.9,0.00027397,7,"2025-09-29T06:50:53.166",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369905,1759128653176,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:53.176",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369906,1759128653186,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.186",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369907,1759128653195,"fUST",-1965.67,0.00027397,7,"2025-09-29T06:50:53.195",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369908,1759128653205,"fUST",-575.08,0.00027397,7,"2025-09-29T06:50:53.205",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369909,1759128653214,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.214",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369910,1759128653223,"fUST",-974.92,0.00027397,7,"2025-09-29T06:50:53.223",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369911,1759128653232,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.232",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369912,1759128653243,"fUST",-212.44,0.00027397,7,"2025-09-29T06:50:53.243",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369913,1759128653253,"fUST",-2829.97,0.00027397,7,"2025-09-29T06:50:53.253",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369914,1759128653262,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.262",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369915,1759128653271,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.271",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369916,1759128653281,"fUST",-1118.15,0.00027397,7,"2025-09-29T06:50:53.281",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369917,1759128653290,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.290",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369918,1759128653300,"fUST",-3825.34,0.00027397,7,"2025-09-29T06:50:53.300",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369919,1759128653309,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.309",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369920,1759128653319,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.319",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369921,1759128653332,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.332",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369922,1759128653341,"fUST",-449.33448472,0.00027397,7,"2025-09-29T06:50:53.341",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369923,1759128653351,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.351",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369924,1759128653360,"fUST",-2236.13,0.00027397,7,"2025-09-29T06:50:53.360",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369925,1759128653371,"fUST",-847.37,0.00027397,7,"2025-09-29T06:50:53.371",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369926,1759128653380,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:53.380",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369927,1759128653390,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.390",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369928,1759128653400,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.400",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369929,1759128653409,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:53.409",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369930,1759128653419,"fUST",-282.47934986,0.00027397,7,"2025-09-29T06:50:53.419",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369931,1759128653428,"fUST",-2051.31,0.00027397,7,"2025-09-29T06:50:53.428",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369932,1759128653438,"fUST",-902.33,0.00027397,7,"2025-09-29T06:50:53.438",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369933,1759128653447,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.447",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369934,1759128653456,"fUST",-781.76,0.00027397,7,"2025-09-29T06:50:53.456",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369935,1759128653466,"fUST",-7914.07,0.00027397,7,"2025-09-29T06:50:53.466",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369936,1759128653475,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.475",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369937,1759128653485,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.485",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369938,1759128653495,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.495",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369939,1759128653505,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.505",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369940,1759128653516,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.516",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369941,1759128653526,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.526",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369942,1759128653537,"fUST",-3409.13,0.00027397,7,"2025-09-29T06:50:53.537",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369943,1759128653546,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.546",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369944,1759128653556,"fUST",-916.49,0.00027397,7,"2025-09-29T06:50:53.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369945,1759128653566,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.566",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369946,1759128653576,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369947,1759128653586,"fUST",-551.24,0.00027397,7,"2025-09-29T06:50:53.586",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369948,1759128653595,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.595",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369949,1759128653606,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.606",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369950,1759128653615,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.615",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369951,1759128653625,"fUST",-490.95,0.00027397,7,"2025-09-29T06:50:53.625",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369952,1759128653634,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.634",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369953,1759128653644,"fUST",-2193.91,0.00027397,7,"2025-09-29T06:50:53.644",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369954,1759128653654,"fUST",-3253.06,0.00027397,7,"2025-09-29T06:50:53.654",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369955,1759128653663,"fUST",-922.81,0.00027397,7,"2025-09-29T06:50:53.663",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369956,1759128653673,"fUST",-566.89362169,0.00027397,7,"2025-09-29T06:50:53.673",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369957,1759128653683,"fUST",-824.29,0.00027397,7,"2025-09-29T06:50:53.683",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369958,1759128653693,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.693",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369959,1759128653703,"fUST",-403.37011725,0.00027397,7,"2025-09-29T06:50:53.703",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369960,1759128653713,"fUST",-837.48,0.00027397,7,"2025-09-29T06:50:53.713",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369961,1759128653723,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.723",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369962,1759128653732,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.732",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369963,1759128653742,"fUST",-882.5,0.00027397,7,"2025-09-29T06:50:53.742",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369964,1759128653752,"fUST",-553.63,0.00027397,7,"2025-09-29T06:50:53.752",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369965,1759128653762,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.762",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369966,1759128653772,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.772",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369967,1759128653782,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.782",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369968,1759128653792,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.792",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369969,1759128653802,"fUST",-897.11,0.00027397,7,"2025-09-29T06:50:53.802",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369970,1759128653812,"fUST",-801.19,0.00027397,7,"2025-09-29T06:50:53.812",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369971,1759128653822,"fUST",-480.4966852,0.00027397,7,"2025-09-29T06:50:53.822",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369972,1759128653832,"fUST",-990.29,0.00027397,7,"2025-09-29T06:50:53.832",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369973,1759128653841,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.841",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369974,1759128653852,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.852",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369975,1759128653862,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:53.862",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369976,1759128653872,"fUST",-722.13,0.00027397,7,"2025-09-29T06:50:53.872",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369977,1759128653882,"fUST",-585.67,0.00027397,7,"2025-09-29T06:50:53.882",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369978,1759128653893,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.893",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369979,1759128653903,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:53.903",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369980,1759128653913,"fUST",-610.29,0.00027397,7,"2025-09-29T06:50:53.913",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369981,1759128653922,"fUST",-984.11,0.00027397,7,"2025-09-29T06:50:53.922",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369982,1759128653931,"fUST",-1446.7,0.00027397,7,"2025-09-29T06:50:53.931",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369983,1759128653941,"fUST",-637.35,0.00027397,7,"2025-09-29T06:50:53.941",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369984,1759128653951,"fUST",-1097.25305,0.00027397,7,"2025-09-29T06:50:53.951",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369985,1759128653962,"fUST",-1097.25305,0.00027397,7,"2025-09-29T06:50:53.962",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369986,1759128653971,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.971",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369987,1759128653982,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:53.982",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369988,1759128653991,"fUST",-1097.25305,0.00027397,7,"2025-09-29T06:50:53.991",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369989,1759128654000,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:54.000",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369990,1759128654010,"fUST",-2208.99,0.00027397,7,"2025-09-29T06:50:54.010",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369991,1759128654020,"fUST",-1097.25304,0.00027397,7,"2025-09-29T06:50:54.020",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369992,1759128654030,"fUST",-582.08,0.00027397,7,"2025-09-29T06:50:54.030",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369993,1759128654040,"fUST",-939.9,0.00027397,7,"2025-09-29T06:50:54.040",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369994,1759128654050,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:54.050",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369995,1759128654061,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:54.061",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369996,1759128654070,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:54.070",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369997,1759128654080,"fUST",-3566.93,0.00027397,7,"2025-09-29T06:50:54.080",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369998,1759128654090,"fUST",-1917.52,0.00027397,7,"2025-09-29T06:50:54.090",0.00033945,37.13,0.970719972599266,546871557.722047]
[388369999,1759128654100,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:54.100",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370000,1759128654110,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:54.110",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370001,1759128654120,"fUST",-1321.69,0.00027397,7,"2025-09-29T06:50:54.120",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370002,1759128654130,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:54.130",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370003,1759128654140,"fUST",-313.4461521,0.00027397,7,"2025-09-29T06:50:54.140",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370004,1759128654150,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:54.150",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370005,1759128654160,"fUST",-1258.07,0.00027397,7,"2025-09-29T06:50:54.160",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370006,1759128654170,"fUST",-8467.032482,0.00027397,7,"2025-09-29T06:50:54.170",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370007,1759128654180,"fUST",-485.81,0.00027397,7,"2025-09-29T06:50:54.180",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370008,1759128654190,"fUST",-891.2,0.00027397,7,"2025-09-29T06:50:54.190",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370009,1759128654200,"fUST",-151.0,0.00027397,7,"2025-09-29T06:50:54.200",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370010,1759128654211,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:54.211",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370011,1759128654222,"fUST",-282.32945383,0.00027397,7,"2025-09-29T06:50:54.222",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370012,1759128654557,"fUST",-8184.70302817,0.00027397,7,"2025-09-29T06:50:54.557",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370013,1759128654567,"fUST",-6874.54,0.00027397,3,"2025-09-29T06:50:54.567",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370014,1759128654577,"fUST",-8788.1,0.00027397,7,"2025-09-29T06:50:54.577",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370015,1759128654587,"fUST",-480.0,0.00027397,7,"2025-09-29T06:50:54.587",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370016,1759128654596,"fUST",-8467.032482,0.00027397,7,"2025-09-29T06:50:54.596",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370017,1759128654606,"fUST",-150.0,0.00027397,5,"2025-09-29T06:50:54.606",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370018,1759128654615,"fUST",-310.0,0.000274,2,"2025-09-29T06:50:54.615",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370019,1759128654625,"fUST",-151.0,0.000274,19,"2025-09-29T06:50:54.625",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370020,1759128654634,"fUST",-151.0,0.000274,12,"2025-09-29T06:50:54.634",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370021,1759128654643,"fUST",-151.0,0.000274,16,"2025-09-29T06:50:54.643",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370022,1759128654653,"fUST",-151.0,0.000274,15,"2025-09-29T06:50:54.653",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370023,1759128654662,"fUST",-208.0,0.00027402,2,"2025-09-29T06:50:54.662",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370024,1759128654671,"fUST",-2923.0,0.00027468,2,"2025-09-29T06:50:54.671",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370025,1759128654681,"fUST",-979.0,0.00027468,2,"2025-09-29T06:50:54.681",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370026,1759128654690,"fUST",-629.0,0.00027468,2,"2025-09-29T06:50:54.690",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370027,1759128654700,"fUST",-2156.0,0.00027468,2,"2025-09-29T06:50:54.700",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370028,1759128654710,"fUST",-150.0,0.00027468,2,"2025-09-29T06:50:54.710",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370029,1759128654719,"fUST",-410.0,0.00027468,2,"2025-09-29T06:50:54.719",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370030,1759128654729,"fUST",-250.0,0.00027468,2,"2025-09-29T06:50:54.729",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370031,1759128654738,"fUST",-427.525,0.00027468,2,"2025-09-29T06:50:54.738",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370032,1759128654748,"fUST",-151.0,0.0002749,7,"2025-09-29T06:50:54.748",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370033,1759128654758,"fUST",-151.0,0.0002749,7,"2025-09-29T06:50:54.758",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370034,1759128654768,"fUST",-100000.0,0.000275,23,"2025-09-29T06:50:54.768",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370035,1759128654777,"fUST",-153.914599,0.000275,7,"2025-09-29T06:50:54.777",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370036,1759128654788,"fUST",-151.0,0.000275,7,"2025-09-29T06:50:54.788",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370037,1759128654797,"fUST",-151.0,0.000275,7,"2025-09-29T06:50:54.797",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370038,1759128654807,"fUST",-162.879495,0.000275,7,"2025-09-29T06:50:54.807",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370039,1759128654816,"fUST",-151.0,0.000275,7,"2025-09-29T06:50:54.816",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370040,1759128654826,"fUST",-460.0,0.000275,2,"2025-09-29T06:50:54.826",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370041,1759128654835,"fUST",-170.64745108,0.00027507,30,"2025-09-29T06:50:54.835",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370042,1759128654844,"fUST",-150.0,0.00027538,2,"2025-09-29T06:50:54.844",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370043,1759128654853,"fUST",-504.26317498,0.00027571,2,"2025-09-29T06:50:54.853",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370044,1759128654863,"fUST",-500.0,0.00027573,5,"2025-09-29T06:50:54.863",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370045,1759128654873,"fUST",-341.11617394,0.0002758,3,"2025-09-29T06:50:54.873",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370046,1759128654882,"fUST",-170.64745108,0.00027644,30,"2025-09-29T06:50:54.882",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370047,1759128654891,"fUST",-721.0,0.00027647,2,"2025-09-29T06:50:54.891",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370048,1759128654900,"fUST",-151.0,0.00027647,2,"2025-09-29T06:50:54.900",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370049,1759128654910,"fUST",-500.0,0.00027647,2,"2025-09-29T06:50:54.910",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370050,1759128654920,"fUST",-151.0,0.00027647,2,"2025-09-29T06:50:54.920",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370051,1759128654929,"fUST",-151.0,0.00027647,2,"2025-09-29T06:50:54.929",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370052,1759128654938,"fUST",-800.0,0.00027647,2,"2025-09-29T06:50:54.938",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370053,1759128654947,"fUST",-3334.26,0.00027658,3,"2025-09-29T06:50:54.947",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370054,1759128654956,"fUST",-1667.14,0.00027658,3,"2025-09-29T06:50:54.956",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370055,1759128654965,"fUST",-833.56,0.00027658,3,"2025-09-29T06:50:54.965",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370056,1759128654974,"fUST",-416.78,0.00027658,3,"2025-09-29T06:50:54.974",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370057,1759128654984,"fUST",-200.0,0.0002767,10,"2025-09-29T06:50:54.984",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370058,1759128654993,"fUST",-800.0,0.0002767,2,"2025-09-29T06:50:54.993",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370059,1759128655003,"fUST",-151.0,0.00027671,7,"2025-09-29T06:50:55.003",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370060,1759128655012,"fUST",-151.0,0.00027671,7,"2025-09-29T06:50:55.012",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370061,1759128655021,"fUST",-500.0,0.00027671,7,"2025-09-29T06:50:55.021",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370062,1759128655030,"fUST",-151.0,0.00027671,7,"2025-09-29T06:50:55.030",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370063,1759128655040,"fUST",-151.0,0.00027671,7,"2025-09-29T06:50:55.040",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370064,1759128655050,"fUST",-198.0,0.00027671,7,"2025-09-29T06:50:55.050",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370065,1759128655059,"fUST",-531.68,0.00027671,7,"2025-09-29T06:50:55.059",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370066,1759128655068,"fUST",-784.03,0.00027671,7,"2025-09-29T06:50:55.068",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370067,1759128655078,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.078",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370068,1759128655087,"fUST",-480.11,0.00027671,7,"2025-09-29T06:50:55.087",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370069,1759128655096,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.096",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370070,1759128655106,"fUST",-552.24129499,0.00027671,7,"2025-09-29T06:50:55.106",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370071,1759128655115,"fUST",-526.44,0.00027671,7,"2025-09-29T06:50:55.115",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370072,1759128655125,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.125",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370073,1759128655135,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.135",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370074,1759128655145,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.145",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370075,1759128655154,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.154",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370076,1759128655164,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.164",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370077,1759128655173,"fUST",-549.04,0.00027671,7,"2025-09-29T06:50:55.173",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370078,1759128655182,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.182",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370079,1759128655191,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.191",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370080,1759128655199,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.199",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370081,1759128655209,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.209",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370082,1759128655218,"fUST",-416.00640099,0.00027671,7,"2025-09-29T06:50:55.218",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370083,1759128655226,"fUST",-895.63,0.00027671,7,"2025-09-29T06:50:55.226",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370084,1759128655235,"fUST",-233.87608454,0.00027671,3,"2025-09-29T06:50:55.235",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370085,1759128655244,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.244",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370086,1759128655252,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.252",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370087,1759128655261,"fUST",-387.58425131,0.00027671,7,"2025-09-29T06:50:55.261",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370088,1759128655270,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.270",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370089,1759128655279,"fUST",-547.34,0.00027671,7,"2025-09-29T06:50:55.279",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370090,1759128655287,"fUST",-547.34,0.00027671,7,"2025-09-29T06:50:55.287",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370091,1759128655296,"fUST",-704.91,0.00027671,7,"2025-09-29T06:50:55.296",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370092,1759128655306,"fUST",-675.54,0.00027671,7,"2025-09-29T06:50:55.306",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370093,1759128655315,"fUST",-382.72254699,0.00027671,7,"2025-09-29T06:50:55.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370094,1759128655333,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.333",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370095,1759128655342,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.342",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370096,1759128655351,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.351",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370097,1759128655362,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.362",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370098,1759128655371,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.371",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370099,1759128655381,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.381",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370100,1759128655394,"fUST",-813.87,0.00027671,7,"2025-09-29T06:50:55.394",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370101,1759128655404,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.404",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370102,1759128655413,"fUST",-497.16,0.00027671,7,"2025-09-29T06:50:55.413",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370103,1759128655423,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.423",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370104,1759128655433,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.433",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370105,1759128655443,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.443",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370106,1759128655452,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.452",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370107,1759128655462,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.462",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370108,1759128655473,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.473",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370109,1759128655483,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.483",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370110,1759128655493,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.493",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370111,1759128655507,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.507",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370112,1759128655517,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.517",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370113,1759128655526,"fUST",-265.2910514,0.00027671,7,"2025-09-29T06:50:55.526",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370114,1759128655537,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.537",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370115,1759128655547,"fUST",-769.77,0.00027671,7,"2025-09-29T06:50:55.547",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370116,1759128655557,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.557",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370117,1759128655567,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.567",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370118,1759128655576,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370119,1759128655586,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.586",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370120,1759128655595,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.595",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370121,1759128655604,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.604",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370122,1759128655614,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.614",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370123,1759128655624,"fUST",-598.87,0.00027671,7,"2025-09-29T06:50:55.624",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370124,1759128655633,"fUST",-812.19,0.00027671,7,"2025-09-29T06:50:55.633",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370125,1759128655644,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.644",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370126,1759128655653,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.653",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370127,1759128655662,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.662",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370128,1759128655672,"fUST",-934.61,0.00027671,7,"2025-09-29T06:50:55.672",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370129,1759128655681,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.681",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370130,1759128655690,"fUST",-248.92935738,0.00027671,7,"2025-09-29T06:50:55.690",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370131,1759128655700,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.700",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370132,1759128655715,"fUST",-687.55,0.00027671,7,"2025-09-29T06:50:55.715",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370133,1759128655724,"fUST",-661.17,0.00027671,7,"2025-09-29T06:50:55.724",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370134,1759128655733,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370135,1759128655744,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.744",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370136,1759128655753,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.753",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370137,1759128655761,"fUST",-500.0,0.00027671,7,"2025-09-29T06:50:55.761",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370138,1759128655938,"fUST",-500.0,0.00027671,7,"2025-09-29T06:50:55.938",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370139,1759128655948,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.948",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370140,1759128655959,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.959",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370141,1759128655968,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.968",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370142,1759128655978,"fUST",-797.85,0.00027671,7,"2025-09-29T06:50:55.978",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370143,1759128655988,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:55.988",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370144,1759128655997,"fUST",-674.33,0.00027671,7,"2025-09-29T06:50:55.997",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370145,1759128656007,"fUST",-151.0,0.00027671,7,"2025-09-29T06:50:56.007",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370146,1759128656017,"fUST",-151.0,0.00027671,7,"2025-09-29T06:50:56.017",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370147,1759128656027,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.027",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370148,1759128656037,"fUST",-500.66,0.00027671,7,"2025-09-29T06:50:56.037",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370149,1759128656047,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.047",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370150,1759128656057,"fUST",-705.39,0.00027671,7,"2025-09-29T06:50:56.057",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370151,1759128656067,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.067",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370152,1759128656076,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.076",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370153,1759128656086,"fUST",-349.72463355,0.00027671,7,"2025-09-29T06:50:56.086",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370154,1759128656095,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.095",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370155,1759128656106,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.106",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370156,1759128656116,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.116",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370157,1759128656126,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.126",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370158,1759128656141,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.141",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370159,1759128656151,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.151",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370160,1759128656160,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.160",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370161,1759128656170,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.170",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370162,1759128656179,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.179",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370163,1759128656188,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.188",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370164,1759128656197,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.197",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370165,1759128656206,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.206",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370166,1759128656216,"fUST",-531.84,0.00027671,7,"2025-09-29T06:50:56.216",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370167,1759128656226,"fUST",-552.57,0.00027671,7,"2025-09-29T06:50:56.226",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370168,1759128656235,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.235",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370169,1759128656246,"fUST",-553.57,0.00027671,7,"2025-09-29T06:50:56.246",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370170,1759128656255,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.255",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370171,1759128656265,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.265",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370172,1759128656275,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.275",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370173,1759128656286,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.286",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370174,1759128656295,"fUST",-533.93012175,0.00027671,7,"2025-09-29T06:50:56.295",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370175,1759128656305,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.305",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370176,1759128656314,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.314",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370177,1759128656327,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.327",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370178,1759128656337,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.337",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370179,1759128656347,"fUST",-525.5,0.00027671,7,"2025-09-29T06:50:56.347",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370180,1759128656357,"fUST",-882.83,0.00027671,7,"2025-09-29T06:50:56.357",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370181,1759128656367,"fUST",-575.31,0.00027671,7,"2025-09-29T06:50:56.367",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370182,1759128656376,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.376",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370183,1759128656386,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.386",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370184,1759128656396,"fUST",-483.05647936,0.00027671,7,"2025-09-29T06:50:56.396",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370185,1759128656407,"fUST",-577.16,0.00027671,7,"2025-09-29T06:50:56.407",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370186,1759128656415,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.415",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370187,1759128656425,"fUST",-669.32,0.00027671,7,"2025-09-29T06:50:56.425",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370188,1759128656435,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.435",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370189,1759128656444,"fUST",-855.14,0.00027671,7,"2025-09-29T06:50:56.444",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370190,1759128656453,"fUST",-669.16,0.00027671,7,"2025-09-29T06:50:56.453",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370191,1759128656463,"fUST",-773.2,0.00027671,7,"2025-09-29T06:50:56.463",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370192,1759128656472,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.472",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370193,1759128656482,"fUST",-589.27,0.00027671,7,"2025-09-29T06:50:56.482",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370194,1759128656491,"fUST",-785.1,0.00027671,7,"2025-09-29T06:50:56.491",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370195,1759128656502,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.502",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370196,1759128656512,"fUST",-528.01,0.00027671,7,"2025-09-29T06:50:56.512",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370197,1759128656522,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.522",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370198,1759128656535,"fUST",-969.73,0.00027671,7,"2025-09-29T06:50:56.535",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370199,1759128656545,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.545",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370200,1759128656555,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.555",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370201,1759128656565,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.565",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370202,1759128656576,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370203,1759128656586,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.586",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370204,1759128656595,"fUST",-725.1,0.00027671,7,"2025-09-29T06:50:56.595",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370205,1759128656605,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.605",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370206,1759128656614,"fUST",-777.59,0.00027671,7,"2025-09-29T06:50:56.614",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370207,1759128656623,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.623",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370208,1759128656632,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.632",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370209,1759128656641,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.641",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370210,1759128656652,"fUST",-1514.67,0.00027671,7,"2025-09-29T06:50:56.652",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370211,1759128656661,"fUST",-1176.2,0.00027671,7,"2025-09-29T06:50:56.661",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370212,1759128656671,"fUST",-731.05,0.00027671,7,"2025-09-29T06:50:56.671",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370213,1759128656680,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.680",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370214,1759128656690,"fUST",-520.0,0.00027671,3,"2025-09-29T06:50:56.690",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370215,1759128656699,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.699",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370216,1759128656708,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.708",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370217,1759128656718,"fUST",-535.71,0.00027671,7,"2025-09-29T06:50:56.718",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370218,1759128656728,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.728",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370219,1759128656737,"fUST",-523.15,0.00027671,7,"2025-09-29T06:50:56.737",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370220,1759128656746,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.746",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370221,1759128656755,"fUST",-992.04,0.00027671,7,"2025-09-29T06:50:56.755",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370222,1759128656763,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.763",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370223,1759128656772,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.772",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370224,1759128656783,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.783",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370225,1759128656792,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.792",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370226,1759128656802,"fUST",-519.65,0.00027671,7,"2025-09-29T06:50:56.802",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370227,1759128656811,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.811",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370228,1759128656821,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.821",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370229,1759128656830,"fUST",-507.86,0.00027671,7,"2025-09-29T06:50:56.830",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370230,1759128656839,"fUST",-903.03,0.00027671,7,"2025-09-29T06:50:56.839",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370231,1759128656849,"fUST",-592.56,0.00027671,7,"2025-09-29T06:50:56.849",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370232,1759128656859,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.859",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370233,1759128656869,"fUST",-959.41,0.00027671,7,"2025-09-29T06:50:56.869",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370234,1759128656879,"fUST",-387.84086418,0.00027671,7,"2025-09-29T06:50:56.879",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370235,1759128656889,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.889",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370236,1759128656898,"fUST",-579.87,0.00027671,7,"2025-09-29T06:50:56.898",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370237,1759128656908,"fUST",-200.9072093,0.00027671,7,"2025-09-29T06:50:56.908",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370238,1759128656917,"fUST",-621.27,0.00027671,7,"2025-09-29T06:50:56.917",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370239,1759128656927,"fUST",-522.05,0.00027671,7,"2025-09-29T06:50:56.927",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370240,1759128656937,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.937",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370241,1759128656946,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.946",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370242,1759128656956,"fUST",-1108.83,0.00027671,7,"2025-09-29T06:50:56.956",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370243,1759128656966,"fUST",-299.62065293,0.00027671,7,"2025-09-29T06:50:56.966",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370244,1759128656975,"fUST",-539.25905927,0.00027671,7,"2025-09-29T06:50:56.975",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370245,1759128656985,"fUST",-707.51,0.00027671,7,"2025-09-29T06:50:56.985",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370246,1759128656994,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:56.994",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370247,1759128657004,"fUST",-555.1,0.00027671,7,"2025-09-29T06:50:57.004",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370248,1759128657014,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.014",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370249,1759128657024,"fUST",-874.71,0.00027671,7,"2025-09-29T06:50:57.024",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370250,1759128657034,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.034",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370251,1759128657044,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.044",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370252,1759128657053,"fUST",-848.74,0.00027671,7,"2025-09-29T06:50:57.053",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370253,1759128657063,"fUST",-923.12,0.00027671,7,"2025-09-29T06:50:57.063",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370254,1759128657072,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.072",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370255,1759128657082,"fUST",-677.51,0.00027671,7,"2025-09-29T06:50:57.082",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370256,1759128657091,"fUST",-494.51857176,0.00027671,7,"2025-09-29T06:50:57.091",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370257,1759128657100,"fUST",-621.16,0.00027671,7,"2025-09-29T06:50:57.100",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370258,1759128657110,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.110",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370259,1759128657119,"fUST",-768.05,0.00027671,7,"2025-09-29T06:50:57.119",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370260,1759128657129,"fUST",-617.63068873,0.00027671,7,"2025-09-29T06:50:57.129",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370261,1759128657138,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.138",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370262,1759128657147,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.147",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370263,1759128657156,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370264,1759128657165,"fUST",-649.28,0.00027671,7,"2025-09-29T06:50:57.165",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370265,1759128657175,"fUST",-901.78,0.00027671,7,"2025-09-29T06:50:57.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370266,1759128657184,"fUST",-674.0,0.00027671,7,"2025-09-29T06:50:57.184",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370267,1759128657193,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.193",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370268,1759128657203,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.203",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370269,1759128657212,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.212",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370270,1759128657221,"fUST",-1291.96,0.00027671,7,"2025-09-29T06:50:57.221",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370271,1759128657230,"fUST",-714.2,0.00027671,7,"2025-09-29T06:50:57.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370272,1759128657240,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.240",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370273,1759128657249,"fUST",-831.68,0.00027671,7,"2025-09-29T06:50:57.249",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370274,1759128657259,"fUST",-468.03272221,0.00027671,7,"2025-09-29T06:50:57.259",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370275,1759128657268,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.268",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370276,1759128657277,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.277",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370277,1759128657287,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.287",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370278,1759128657297,"fUST",-818.83,0.00027671,7,"2025-09-29T06:50:57.297",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370279,1759128657306,"fUST",-972.24,0.00027671,7,"2025-09-29T06:50:57.306",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370280,1759128657315,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370281,1759128657325,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.325",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370282,1759128657336,"fUST",-1043.64,0.00027671,7,"2025-09-29T06:50:57.336",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370283,1759128657346,"fUST",-482.05,0.00027671,7,"2025-09-29T06:50:57.346",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370284,1759128657355,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.355",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370285,1759128657364,"fUST",-481.57174167,0.00027671,7,"2025-09-29T06:50:57.364",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370286,1759128657374,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.374",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370287,1759128657383,"fUST",-758.71,0.00027671,7,"2025-09-29T06:50:57.383",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370288,1759128657392,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.392",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370289,1759128657402,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.402",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370290,1759128657411,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.411",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370291,1759128657420,"fUST",-964.09,0.00027671,7,"2025-09-29T06:50:57.420",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370292,1759128657430,"fUST",-999.34,0.00027671,7,"2025-09-29T06:50:57.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370293,1759128657440,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.440",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370294,1759128657449,"fUST",-542.07,0.00027671,7,"2025-09-29T06:50:57.449",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370295,1759128657458,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.458",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370296,1759128657468,"fUST",-724.5,0.00027671,7,"2025-09-29T06:50:57.468",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370297,1759128657477,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.477",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370298,1759128657487,"fUST",-1734.1,0.00027671,7,"2025-09-29T06:50:57.487",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370299,1759128657497,"fUST",-567.34,0.00027671,7,"2025-09-29T06:50:57.497",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370300,1759128657507,"fUST",-531.84,0.00027671,7,"2025-09-29T06:50:57.507",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370301,1759128657517,"fUST",-531.84,0.00027671,7,"2025-09-29T06:50:57.517",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370302,1759128657526,"fUST",-1157.59,0.00027671,7,"2025-09-29T06:50:57.526",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370303,1759128657537,"fUST",-1052.4,0.00027671,7,"2025-09-29T06:50:57.537",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370304,1759128657547,"fUST",-581.73,0.00027671,7,"2025-09-29T06:50:57.547",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370305,1759128657557,"fUST",-877.5,0.00027671,7,"2025-09-29T06:50:57.557",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370306,1759128657567,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.567",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370307,1759128657577,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.577",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370308,1759128657587,"fUST",-2612.36,0.00027671,7,"2025-09-29T06:50:57.587",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370309,1759128657598,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.598",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370310,1759128657608,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.608",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370311,1759128657618,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.618",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370312,1759128657627,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.627",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370313,1759128657637,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.637",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370314,1759128657646,"fUST",-2720.18,0.00027671,7,"2025-09-29T06:50:57.646",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370315,1759128657655,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.655",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370316,1759128657665,"fUST",-564.69,0.00027671,7,"2025-09-29T06:50:57.665",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370317,1759128657675,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.675",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370318,1759128657684,"fUST",-1759.59,0.00027671,7,"2025-09-29T06:50:57.684",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370319,1759128657693,"fUST",-657.08,0.00027671,7,"2025-09-29T06:50:57.693",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370320,1759128657702,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.702",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370321,1759128657712,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.712",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370322,1759128657721,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.721",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370323,1759128657731,"fUST",-544.02,0.00027671,7,"2025-09-29T06:50:57.731",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370324,1759128657740,"fUST",-1323.45,0.00027671,7,"2025-09-29T06:50:57.740",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370325,1759128657750,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.750",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370326,1759128657759,"fUST",-563.44,0.00027671,7,"2025-09-29T06:50:57.759",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370327,1759128657768,"fUST",-767.32,0.00027671,7,"2025-09-29T06:50:57.768",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370328,1759128657778,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.778",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370329,1759128657788,"fUST",-636.76,0.00027671,7,"2025-09-29T06:50:57.788",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370330,1759128657798,"fUST",-851.3,0.00027671,7,"2025-09-29T06:50:57.798",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370331,1759128657807,"fUST",-931.97,0.00027671,7,"2025-09-29T06:50:57.807",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370332,1759128657817,"fUST",-15773.79,0.00027671,7,"2025-09-29T06:50:57.817",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370333,1759128657826,"fUST",-500.0,0.00027671,7,"2025-09-29T06:50:57.826",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370334,1759128657835,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.835",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370335,1759128657845,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.845",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370336,1759128657855,"fUST",-566.55,0.00027671,7,"2025-09-29T06:50:57.855",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370337,1759128657864,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.864",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370338,1759128657874,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.874",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370339,1759128657883,"fUST",-3501.86,0.00027671,7,"2025-09-29T06:50:57.883",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370340,1759128657893,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.893",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370341,1759128657902,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.902",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370342,1759128657912,"fUST",-496.77,0.00027671,7,"2025-09-29T06:50:57.912",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370343,1759128657922,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.922",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370344,1759128657931,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.931",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370345,1759128657941,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.941",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370346,1759128657951,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.951",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370347,1759128657960,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:57.960",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370348,1759128657970,"fUST",-539.31,0.00027671,7,"2025-09-29T06:50:57.970",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370349,1759128657979,"fUST",-518.33,0.00027671,7,"2025-09-29T06:50:57.979",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370350,1759128657988,"fUST",-500.0,0.00027671,7,"2025-09-29T06:50:57.988",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370351,1759128657997,"fUST",-487.02,0.00027671,7,"2025-09-29T06:50:57.997",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370352,1759128658007,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.007",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370353,1759128658016,"fUST",-908.56,0.00027671,7,"2025-09-29T06:50:58.016",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370354,1759128658026,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.026",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370355,1759128658035,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.035",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370356,1759128658045,"fUST",-776.38,0.00027671,7,"2025-09-29T06:50:58.045",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370357,1759128658055,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.055",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370358,1759128658064,"fUST",-640.75,0.00027671,7,"2025-09-29T06:50:58.064",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370359,1759128658073,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.073",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370360,1759128658083,"fUST",-679.28,0.00027671,7,"2025-09-29T06:50:58.083",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370361,1759128658092,"fUST",-836.96,0.00027671,7,"2025-09-29T06:50:58.092",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370362,1759128658102,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.102",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370363,1759128658111,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.111",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370364,1759128658122,"fUST",-3041.42,0.00027671,7,"2025-09-29T06:50:58.122",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370365,1759128658131,"fUST",-823.77,0.00027671,7,"2025-09-29T06:50:58.131",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370366,1759128658140,"fUST",-691.12,0.00027671,7,"2025-09-29T06:50:58.140",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370367,1759128658150,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.150",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370368,1759128658159,"fUST",-1311.86,0.00027671,7,"2025-09-29T06:50:58.159",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370369,1759128658168,"fUST",-3679.36,0.00027671,7,"2025-09-29T06:50:58.168",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370370,1759128658178,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.178",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370371,1759128658187,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.187",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370372,1759128658196,"fUST",-802.57,0.00027671,7,"2025-09-29T06:50:58.196",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370373,1759128658206,"fUST",-249.87734447,0.00027671,7,"2025-09-29T06:50:58.206",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370374,1759128658215,"fUST",-812.92,0.00027671,7,"2025-09-29T06:50:58.215",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370375,1759128658224,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.224",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370376,1759128658234,"fUST",-1609.36,0.00027671,7,"2025-09-29T06:50:58.234",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370377,1759128658243,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.243",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370378,1759128658253,"fUST",-954.8,0.00027671,7,"2025-09-29T06:50:58.253",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370379,1759128658263,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.263",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370380,1759128658273,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.273",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370381,1759128658283,"fUST",-1015.79,0.00027671,7,"2025-09-29T06:50:58.283",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370382,1759128658293,"fUST",-1494.37,0.00027671,7,"2025-09-29T06:50:58.293",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370383,1759128658304,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.304",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370384,1759128658314,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.314",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370385,1759128658327,"fUST",-610.76419353,0.00027671,7,"2025-09-29T06:50:58.327",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370386,1759128658340,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.340",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370387,1759128658349,"fUST",-897.38,0.00027671,7,"2025-09-29T06:50:58.349",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370388,1759128658358,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.358",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370389,1759128658368,"fUST",-3809.93,0.00027671,7,"2025-09-29T06:50:58.368",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370390,1759128658378,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.378",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370391,1759128658387,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.387",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370392,1759128658398,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.398",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370393,1759128658407,"fUST",-1099.25,0.00027671,7,"2025-09-29T06:50:58.407",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370394,1759128658417,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.417",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370395,1759128658426,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.426",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370396,1759128658435,"fUST",-1023.87,0.00027671,7,"2025-09-29T06:50:58.435",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370397,1759128658445,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.445",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370398,1759128658454,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.454",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370399,1759128658464,"fUST",-482.94049831,0.00027671,7,"2025-09-29T06:50:58.464",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370400,1759128658474,"fUST",-1540.07,0.00027671,7,"2025-09-29T06:50:58.474",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370401,1759128658483,"fUST",-1427.44,0.00027671,7,"2025-09-29T06:50:58.483",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370402,1759128658492,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.492",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370403,1759128658502,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.502",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370404,1759128658511,"fUST",-1051.85,0.00027671,7,"2025-09-29T06:50:58.511",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370405,1759128658520,"fUST",-1384.27,0.00027671,7,"2025-09-29T06:50:58.520",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370406,1759128658530,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.530",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370407,1759128658540,"fUST",-798.74,0.00027671,7,"2025-09-29T06:50:58.540",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370408,1759128658550,"fUST",-1398.68,0.00027671,7,"2025-09-29T06:50:58.550",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370409,1759128658560,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.560",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370410,1759128658570,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.570",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370411,1759128658580,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.580",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370412,1759128658589,"fUST",-790.29,0.00027671,7,"2025-09-29T06:50:58.589",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370413,1759128658599,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.599",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370414,1759128658607,"fUST",-780.33,0.00027671,7,"2025-09-29T06:50:58.607",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370415,1759128658616,"fUST",-680.16,0.00027671,7,"2025-09-29T06:50:58.616",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370416,1759128658625,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.625",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370417,1759128658635,"fUST",-5231.52,0.00027671,7,"2025-09-29T06:50:58.635",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370418,1759128658644,"fUST",-759.34,0.00027671,7,"2025-09-29T06:50:58.644",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370419,1759128658654,"fUST",-483.67853633,0.00027671,7,"2025-09-29T06:50:58.654",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370420,1759128658663,"fUST",-550.02,0.00027671,7,"2025-09-29T06:50:58.663",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370421,1759128658672,"fUST",-1189.57,0.00027671,7,"2025-09-29T06:50:58.672",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370422,1759128658682,"fUST",-530.15,0.00027671,7,"2025-09-29T06:50:58.682",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370423,1759128658692,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.692",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370424,1759128658701,"fUST",-813.1,0.00027671,7,"2025-09-29T06:50:58.701",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370425,1759128658711,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.711",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370426,1759128658720,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.720",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370427,1759128658730,"fUST",-1103.84,0.00027671,7,"2025-09-29T06:50:58.730",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370428,1759128658740,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.740",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370429,1759128658750,"fUST",-1080.8,0.00027671,7,"2025-09-29T06:50:58.750",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370430,1759128658760,"fUST",-585.19,0.00027671,7,"2025-09-29T06:50:58.760",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370431,1759128658769,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.769",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370432,1759128658779,"fUST",-2648.62,0.00027671,7,"2025-09-29T06:50:58.779",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370433,1759128658788,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.788",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370434,1759128658797,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.797",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370435,1759128658806,"fUST",-2414.31,0.00027671,7,"2025-09-29T06:50:58.806",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370436,1759128658816,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.816",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370437,1759128658825,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.825",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370438,1759128658834,"fUST",-805.49,0.00027671,7,"2025-09-29T06:50:58.834",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370439,1759128658843,"fUST",-694.56,0.00027671,7,"2025-09-29T06:50:58.843",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370440,1759128658852,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.852",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370441,1759128658861,"fUST",-3800.0,0.00027671,7,"2025-09-29T06:50:58.861",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370442,1759128658871,"fUST",-1015.59,0.00027671,7,"2025-09-29T06:50:58.871",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370443,1759128658881,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.881",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370444,1759128658890,"fUST",-638.48,0.00027671,7,"2025-09-29T06:50:58.890",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370445,1759128658899,"fUST",-772.28,0.00027671,7,"2025-09-29T06:50:58.899",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370446,1759128658909,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:58.909",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370447,1759128659066,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.066",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370448,1759128659076,"fUST",-2461.93,0.00027671,7,"2025-09-29T06:50:59.076",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370449,1759128659085,"fUST",-588.87,0.00027671,7,"2025-09-29T06:50:59.085",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370450,1759128659095,"fUST",-882.11,0.00027671,7,"2025-09-29T06:50:59.095",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370451,1759128659104,"fUST",-756.4,0.00027671,7,"2025-09-29T06:50:59.104",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370452,1759128659113,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.113",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370453,1759128659122,"fUST",-3874.46,0.00027671,7,"2025-09-29T06:50:59.122",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370454,1759128659132,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.132",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370455,1759128659141,"fUST",-943.15,0.00027671,7,"2025-09-29T06:50:59.141",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370456,1759128659150,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.150",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370457,1759128659160,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.160",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370458,1759128659169,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.169",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370459,1759128659178,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.178",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370460,1759128659188,"fUST",-2236.08,0.00027671,7,"2025-09-29T06:50:59.188",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370461,1759128659197,"fUST",-2179.33,0.00027671,7,"2025-09-29T06:50:59.197",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370462,1759128659206,"fUST",-448.12717202,0.00027671,7,"2025-09-29T06:50:59.206",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370463,1759128659216,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.216",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370464,1759128659225,"fUST",-952.18,0.00027671,7,"2025-09-29T06:50:59.225",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370465,1759128659235,"fUST",-728.03,0.00027671,7,"2025-09-29T06:50:59.235",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370466,1759128659245,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.245",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370467,1759128659255,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.255",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370468,1759128659265,"fUST",-1523.82,0.00027671,7,"2025-09-29T06:50:59.265",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370469,1759128659274,"fUST",-1023.32,0.00027671,7,"2025-09-29T06:50:59.274",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370470,1759128659283,"fUST",-1958.0,0.00027671,7,"2025-09-29T06:50:59.283",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370471,1759128659293,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.293",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370472,1759128659302,"fUST",-2983.24,0.00027671,7,"2025-09-29T06:50:59.302",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370473,1759128659312,"fUST",-992.29,0.00027671,7,"2025-09-29T06:50:59.312",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370474,1759128659323,"fUST",-720.44,0.00027671,7,"2025-09-29T06:50:59.323",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370475,1759128659334,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.334",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370476,1759128659343,"fUST",-1135.45,0.00027671,7,"2025-09-29T06:50:59.343",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370477,1759128659352,"fUST",-643.05,0.00027671,7,"2025-09-29T06:50:59.352",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370478,1759128659362,"fUST",-821.74,0.00027671,7,"2025-09-29T06:50:59.362",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370479,1759128659372,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370480,1759128659382,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.382",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370481,1759128659391,"fUST",-920.3,0.00027671,7,"2025-09-29T06:50:59.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370482,1759128659401,"fUST",-1452.85,0.00027671,7,"2025-09-29T06:50:59.401",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370483,1759128659411,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.411",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370484,1759128659420,"fUST",-1214.29,0.00027671,7,"2025-09-29T06:50:59.420",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370485,1759128659430,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370486,1759128659440,"fUST",-2970.42,0.00027671,7,"2025-09-29T06:50:59.440",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370487,1759128659449,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.449",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370488,1759128659459,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.459",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370489,1759128659468,"fUST",-1197.94,0.00027671,7,"2025-09-29T06:50:59.468",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370490,1759128659478,"fUST",-1027.93,0.00027671,7,"2025-09-29T06:50:59.478",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370491,1759128659487,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.487",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370492,1759128659497,"fUST",-582.32,0.00027671,7,"2025-09-29T06:50:59.497",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370493,1759128659506,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.506",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370494,1759128659516,"fUST",-8455.84,0.00027671,7,"2025-09-29T06:50:59.516",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370495,1759128659526,"fUST",-926.52,0.00027671,7,"2025-09-29T06:50:59.526",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370496,1759128659536,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.536",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370497,1759128659545,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.545",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370498,1759128659556,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370499,1759128659565,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.565",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370500,1759128659575,"fUST",-870.42,0.00027671,7,"2025-09-29T06:50:59.575",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370501,1759128659584,"fUST",-892.52,0.00027671,7,"2025-09-29T06:50:59.584",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370502,1759128659594,"fUST",-809.33,0.00027671,7,"2025-09-29T06:50:59.594",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370503,1759128659603,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.603",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370504,1759128659613,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.613",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370505,1759128659622,"fUST",-8536.49,0.00027671,7,"2025-09-29T06:50:59.622",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370506,1759128659632,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.632",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370507,1759128659641,"fUST",-943.86,0.00027671,7,"2025-09-29T06:50:59.641",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370508,1759128659650,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.650",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370509,1759128659659,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.659",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370510,1759128659668,"fUST",-506.2564663,0.00027671,7,"2025-09-29T06:50:59.668",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370511,1759128659678,"fUST",-1624.12,0.00027671,7,"2025-09-29T06:50:59.678",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370512,1759128659687,"fUST",-728.92,0.00027671,7,"2025-09-29T06:50:59.687",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370513,1759128659696,"fUST",-765.58,0.00027671,7,"2025-09-29T06:50:59.696",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370514,1759128659706,"fUST",-1117.74,0.00027671,7,"2025-09-29T06:50:59.706",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370515,1759128659716,"fUST",-947.96,0.00027671,7,"2025-09-29T06:50:59.716",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370516,1759128659725,"fUST",-1013.53,0.00027671,7,"2025-09-29T06:50:59.725",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370517,1759128659734,"fUST",-1203.54533754,0.00027671,7,"2025-09-29T06:50:59.734",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370518,1759128659763,"fUST",-2914.09148044,0.00027671,7,"2025-09-29T06:50:59.763",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370519,1759128659787,"fUST",-409.14318202,0.00027671,7,"2025-09-29T06:50:59.787",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370520,1759128659796,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.796",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370521,1759128659806,"fUST",-480.0,0.00027671,7,"2025-09-29T06:50:59.806",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370522,1759128659815,"fUST",-820.4,0.00027671,7,"2025-09-29T06:50:59.815",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370523,1759128659825,"fUST",-243.25451123,0.00027671,7,"2025-09-29T06:50:59.825",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370524,1759128660235,"fUST",-0.02856475,0.00027287,7,"2025-09-29T06:51:00.235",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370525,1759128660274,"fUST",-8467.00391725,0.00027287,7,"2025-09-29T06:51:00.274",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370526,1759128660284,"fUST",-5648.72128107,0.00027297,7,"2025-09-29T06:51:00.284",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370527,1759128663665,"fUST",-250.0,0.00027281,2,"2025-09-29T06:51:03.665",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370528,1759128663674,"fUST",-250.0,0.00027281,2,"2025-09-29T06:51:03.674",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370529,1759128663685,"fUST",-250.0,0.00027281,2,"2025-09-29T06:51:03.685",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370530,1759128663694,"fUST",-250.0,0.00027281,2,"2025-09-29T06:51:03.694",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370531,1759128663703,"fUST",-250.0,0.00027281,2,"2025-09-29T06:51:03.703",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370532,1759128663714,"fUST",-151.0,0.00027287,7,"2025-09-29T06:51:03.714",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370533,1759128663723,"fUST",-151.0,0.00027287,7,"2025-09-29T06:51:03.723",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370534,1759128663733,"fUST",-196.266576,0.00027287,7,"2025-09-29T06:51:03.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370535,1759128663743,"fUST",-196.266576,0.00027287,7,"2025-09-29T06:51:03.743",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370536,1759128663753,"fUST",-196.266576,0.00027287,7,"2025-09-29T06:51:03.753",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370537,1759128663763,"fUST",-2818.31120093,0.00027297,7,"2025-09-29T06:51:03.763",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370538,1759128663773,"fUST",-151.0,0.00027297,7,"2025-09-29T06:51:03.773",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370539,1759128663782,"fUST",-196.266576,0.00027297,7,"2025-09-29T06:51:03.782",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370540,1759128663794,"fUST",-196.266576,0.00027297,7,"2025-09-29T06:51:03.794",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370541,1759128663804,"fUST",-8467.032482,0.00027373,7,"2025-09-29T06:51:03.804",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370542,1759128663813,"fUST",-289.170097,0.00027373,7,"2025-09-29T06:51:03.813",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370543,1759128663823,"fUST",-196.266576,0.00027373,7,"2025-09-29T06:51:03.823",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370544,1759128663833,"fUST",-196.266576,0.00027373,7,"2025-09-29T06:51:03.833",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370545,1759128663844,"fUST",-8467.032482,0.00027396,7,"2025-09-29T06:51:03.844",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370546,1759128663853,"fUST",-196.266576,0.00027396,7,"2025-09-29T06:51:03.853",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370547,1759128663862,"fUST",-196.266576,0.00027396,7,"2025-09-29T06:51:03.862",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370548,1759128663873,"fUST",-480.0,0.00027397,7,"2025-09-29T06:51:03.873",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370549,1759128663883,"fUST",-8467.032484,0.00027397,7,"2025-09-29T06:51:03.883",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370550,1759128663893,"fUST",-480.0,0.00027397,7,"2025-09-29T06:51:03.893",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370551,1759128663902,"fUST",-480.0,0.00027397,7,"2025-09-29T06:51:03.902",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370552,1759128663912,"fUST",-480.0,0.00027397,7,"2025-09-29T06:51:03.912",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370553,1759128663922,"fUST",-196.266576,0.00027397,7,"2025-09-29T06:51:03.922",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370554,1759128663932,"fUST",-480.0,0.00027397,7,"2025-09-29T06:51:03.932",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370555,1759128663942,"fUST",-480.0,0.00027397,7,"2025-09-29T06:51:03.942",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370556,1759128663951,"fUST",-196.266576,0.00027397,7,"2025-09-29T06:51:03.951",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370557,1759128663960,"fUST",-236.74548877,0.00027671,7,"2025-09-29T06:51:03.960",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370558,1759128663970,"fUST",-550.99501382,0.00027671,7,"2025-09-29T06:51:03.970",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370559,1759128663980,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:03.980",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370560,1759128663989,"fUST",-4703.57,0.00027671,7,"2025-09-29T06:51:03.989",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370561,1759128663999,"fUST",-1937.43,0.00027671,7,"2025-09-29T06:51:03.999",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370562,1759128664009,"fUST",-1633.02,0.00027671,7,"2025-09-29T06:51:04.009",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370563,1759128664019,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.019",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370564,1759128664028,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.028",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370565,1759128664039,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.039",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370566,1759128664049,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.049",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370567,1759128664059,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.059",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370568,1759128664069,"fUST",-1672.86,0.00027671,7,"2025-09-29T06:51:04.069",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370569,1759128664080,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.080",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370570,1759128664090,"fUST",-2059.81,0.00027671,7,"2025-09-29T06:51:04.090",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370571,1759128664100,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.100",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370572,1759128664110,"fUST",-1079.43,0.00027671,7,"2025-09-29T06:51:04.110",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370573,1759128664119,"fUST",-791.53,0.00027671,7,"2025-09-29T06:51:04.119",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370574,1759128664130,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.130",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370575,1759128664140,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.140",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370576,1759128664150,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.150",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370577,1759128664160,"fUST",-742.4,0.00027671,7,"2025-09-29T06:51:04.160",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370578,1759128664169,"fUST",-816.1,0.00027671,7,"2025-09-29T06:51:04.169",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370579,1759128664179,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.179",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370580,1759128664188,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.188",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370581,1759128664197,"fUST",-959.53,0.00027671,7,"2025-09-29T06:51:04.197",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370582,1759128664206,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.206",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370583,1759128664215,"fUST",-1905.59,0.00027671,7,"2025-09-29T06:51:04.215",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370584,1759128664224,"fUST",-291.28727581,0.00027671,7,"2025-09-29T06:51:04.224",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370585,1759128664233,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.233",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370586,1759128664243,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.243",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370587,1759128664252,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.252",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370588,1759128664261,"fUST",-3633.89,0.00027671,7,"2025-09-29T06:51:04.261",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370589,1759128664270,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.270",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370590,1759128664279,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.279",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370591,1759128664289,"fUST",-1564.23,0.00027671,7,"2025-09-29T06:51:04.289",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370592,1759128664298,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.298",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370593,1759128664307,"fUST",-819.69,0.00027671,7,"2025-09-29T06:51:04.307",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370594,1759128664317,"fUST",-1009.05,0.00027671,7,"2025-09-29T06:51:04.317",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370595,1759128664330,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.330",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370596,1759128664339,"fUST",-588.8570978,0.00027671,7,"2025-09-29T06:51:04.339",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370597,1759128664350,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.350",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370598,1759128664360,"fUST",-2396.98,0.00027671,7,"2025-09-29T06:51:04.360",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370599,1759128664371,"fUST",-516.92005338,0.00027671,7,"2025-09-29T06:51:04.371",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370600,1759128664381,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.381",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370601,1759128664391,"fUST",-1334.28,0.00027671,7,"2025-09-29T06:51:04.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370602,1759128664402,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.402",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370603,1759128664414,"fUST",-1330.93,0.00027671,7,"2025-09-29T06:51:04.414",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370604,1759128664424,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.424",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370605,1759128664434,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.434",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370606,1759128664443,"fUST",-5104.06,0.00027671,7,"2025-09-29T06:51:04.443",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370607,1759128664453,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.453",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370608,1759128664463,"fUST",-569.9,0.00027671,7,"2025-09-29T06:51:04.463",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370609,1759128664473,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.473",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370610,1759128664482,"fUST",-1965.67,0.00027671,7,"2025-09-29T06:51:04.482",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370611,1759128664492,"fUST",-575.08,0.00027671,7,"2025-09-29T06:51:04.492",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370612,1759128664501,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.501",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370613,1759128664511,"fUST",-974.92,0.00027671,7,"2025-09-29T06:51:04.511",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370614,1759128664520,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.520",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370615,1759128664529,"fUST",-212.44,0.00027671,7,"2025-09-29T06:51:04.529",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370616,1759128664540,"fUST",-2829.97,0.00027671,7,"2025-09-29T06:51:04.540",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370617,1759128664550,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.550",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370618,1759128664560,"fUST",-251.48885793,0.00027671,7,"2025-09-29T06:51:04.560",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370619,1759128664571,"fUST",-1118.15,0.00027671,7,"2025-09-29T06:51:04.571",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370620,1759128664580,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.580",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370621,1759128664589,"fUST",-3825.34,0.00027671,7,"2025-09-29T06:51:04.589",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370622,1759128664599,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.599",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370623,1759128664608,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.608",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370624,1759128664618,"fUST",-306.69474286,0.00027671,7,"2025-09-29T06:51:04.618",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370625,1759128664627,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.627",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370626,1759128664636,"fUST",-2236.13,0.00027671,7,"2025-09-29T06:51:04.636",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370627,1759128664646,"fUST",-847.37,0.00027671,7,"2025-09-29T06:51:04.646",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370628,1759128664656,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.656",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370629,1759128664665,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.665",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370630,1759128664675,"fUST",-2051.31,0.00027671,7,"2025-09-29T06:51:04.675",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370631,1759128664684,"fUST",-902.33,0.00027671,7,"2025-09-29T06:51:04.684",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370632,1759128664694,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.694",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370633,1759128664703,"fUST",-781.76,0.00027671,7,"2025-09-29T06:51:04.703",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370634,1759128664712,"fUST",-7914.07,0.00027671,7,"2025-09-29T06:51:04.712",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370635,1759128664722,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.722",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370636,1759128664731,"fUST",-486.02023362,0.00027671,7,"2025-09-29T06:51:04.731",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370637,1759128664740,"fUST",-481.07089848,0.00027671,7,"2025-09-29T06:51:04.740",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370638,1759128664750,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.750",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370639,1759128664760,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.760",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370640,1759128664769,"fUST",-3409.13,0.00027671,7,"2025-09-29T06:51:04.769",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370641,1759128664779,"fUST",-916.49,0.00027671,7,"2025-09-29T06:51:04.779",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370642,1759128664789,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.789",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370643,1759128664799,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.799",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370644,1759128664808,"fUST",-551.24,0.00027671,7,"2025-09-29T06:51:04.808",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370645,1759128664818,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.818",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370646,1759128664827,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.827",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370647,1759128664837,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.837",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370648,1759128664846,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:04.846",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370649,1759128664856,"fUST",-490.95,0.00027671,7,"2025-09-29T06:51:04.856",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370650,1759128664871,"fUST",-2193.91,0.00027671,7,"2025-09-29T06:51:04.871",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370651,1759128664881,"fUST",-3253.06,0.00027671,7,"2025-09-29T06:51:04.881",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370652,1759128664896,"fUST",-922.81,0.00027671,7,"2025-09-29T06:51:04.896",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370653,1759128665040,"fUST",-824.29,0.00027671,7,"2025-09-29T06:51:05.040",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370654,1759128665053,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.053",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370655,1759128665063,"fUST",-837.48,0.00027671,7,"2025-09-29T06:51:05.063",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370656,1759128665072,"fUST",-523.55545063,0.00027671,7,"2025-09-29T06:51:05.072",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370657,1759128665082,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.082",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370658,1759128665091,"fUST",-882.5,0.00027671,7,"2025-09-29T06:51:05.091",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370659,1759128665100,"fUST",-553.63,0.00027671,7,"2025-09-29T06:51:05.100",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370660,1759128665109,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.109",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370661,1759128665119,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.119",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370662,1759128665129,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.129",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370663,1759128665139,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.139",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370664,1759128665148,"fUST",-897.11,0.00027671,7,"2025-09-29T06:51:05.148",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370665,1759128665159,"fUST",-801.19,0.00027671,7,"2025-09-29T06:51:05.159",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370666,1759128665169,"fUST",-990.29,0.00027671,7,"2025-09-29T06:51:05.169",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370667,1759128665180,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.180",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370668,1759128665189,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.189",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370669,1759128665198,"fUST",-722.13,0.00027671,7,"2025-09-29T06:51:05.198",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370670,1759128665207,"fUST",-585.67,0.00027671,7,"2025-09-29T06:51:05.207",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370671,1759128665216,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.216",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370672,1759128665226,"fUST",-610.29,0.00027671,7,"2025-09-29T06:51:05.226",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370673,1759128665235,"fUST",-984.11,0.00027671,7,"2025-09-29T06:51:05.235",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370674,1759128665245,"fUST",-1446.7,0.00027671,7,"2025-09-29T06:51:05.245",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370675,1759128665254,"fUST",-637.35,0.00027671,7,"2025-09-29T06:51:05.254",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370676,1759128665264,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.264",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370677,1759128665273,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.273",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370678,1759128665283,"fUST",-277.77769713,0.00027671,7,"2025-09-29T06:51:05.283",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370679,1759128665292,"fUST",-2208.99,0.00027671,7,"2025-09-29T06:51:05.292",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370680,1759128665301,"fUST",-582.08,0.00027671,7,"2025-09-29T06:51:05.301",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370681,1759128665311,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.311",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370682,1759128665320,"fUST",-939.9,0.00027671,7,"2025-09-29T06:51:05.320",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370683,1759128665335,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.335",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370684,1759128665345,"fUST",-3566.93,0.00027671,7,"2025-09-29T06:51:05.345",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370685,1759128665354,"fUST",-1917.52,0.00027671,7,"2025-09-29T06:51:05.354",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370686,1759128665363,"fUST",-398.29033028,0.00027671,7,"2025-09-29T06:51:05.363",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370687,1759128665373,"fUST",-1321.69,0.00027671,7,"2025-09-29T06:51:05.373",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370688,1759128665382,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.382",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370689,1759128665391,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370690,1759128665400,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.400",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370691,1759128665409,"fUST",-1258.07,0.00027671,7,"2025-09-29T06:51:05.409",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370692,1759128665419,"fUST",-485.81,0.00027671,7,"2025-09-29T06:51:05.419",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370693,1759128665428,"fUST",-891.2,0.00027671,7,"2025-09-29T06:51:05.428",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370694,1759128665437,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.437",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370695,1759128665446,"fUST",-6874.54,0.00027671,3,"2025-09-29T06:51:05.446",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370696,1759128665455,"fUST",-8788.1,0.00027671,7,"2025-09-29T06:51:05.455",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370697,1759128665464,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.464",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370698,1759128665473,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.473",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370699,1759128665483,"fUST",-254.77,0.00027671,7,"2025-09-29T06:51:05.483",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370700,1759128665493,"fUST",-203.9067553,0.00027671,7,"2025-09-29T06:51:05.493",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370701,1759128665503,"fUST",-480.0,0.00027671,7,"2025-09-29T06:51:05.503",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370702,1759128665513,"fUST",-150.0,0.00027673,5,"2025-09-29T06:51:05.513",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370703,1759128665524,"fUST",-150.0,0.00027673,5,"2025-09-29T06:51:05.524",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370704,1759128665533,"fUST",-293.0,0.00027683,2,"2025-09-29T06:51:05.533",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370705,1759128665544,"fUST",-160.0,0.000277,2,"2025-09-29T06:51:05.544",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370706,1759128665553,"fUST",-1008.4507085,0.0002776,5,"2025-09-29T06:51:05.553",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370707,1759128665563,"fUST",-170.64745108,0.00027781,30,"2025-09-29T06:51:05.563",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370708,1759128665571,"fUST",-1698.462945,0.000278,5,"2025-09-29T06:51:05.571",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370709,1759128665581,"fUST",-800.0,0.00027811,2,"2025-09-29T06:51:05.581",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370710,1759128665591,"fUST",-1000.0,0.0002782,5,"2025-09-29T06:51:05.591",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370711,1759128665600,"fUST",-1000.0,0.00027821,5,"2025-09-29T06:51:05.600",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370712,1759128665610,"fUST",-1000.0,0.00027821,5,"2025-09-29T06:51:05.610",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370713,1759128665619,"fUST",-1000.0,0.00027821,2,"2025-09-29T06:51:05.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370714,1759128665628,"fUST",-1000.0,0.00027821,5,"2025-09-29T06:51:05.628",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370715,1759128665639,"fUST",-1000.0,0.00027821,5,"2025-09-29T06:51:05.639",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370716,1759128665648,"fUST",-1000.0,0.00027821,5,"2025-09-29T06:51:05.648",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370717,1759128665658,"fUST",-151.0,0.00027829,2,"2025-09-29T06:51:05.658",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370718,1759128665668,"fUST",-808.65966565,0.00027831,2,"2025-09-29T06:51:05.668",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370719,1759128665677,"fUST",-1000.0,0.0002784,5,"2025-09-29T06:51:05.677",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370720,1759128665687,"fUST",-800.0,0.00027851,2,"2025-09-29T06:51:05.687",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370721,1759128665696,"fUST",-1000.0,0.0002786,5,"2025-09-29T06:51:05.696",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370722,1759128665705,"fUST",-1000.0,0.0002788,5,"2025-09-29T06:51:05.705",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370723,1759128665715,"fUST",-1159.862772,0.0002788,5,"2025-09-29T06:51:05.715",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370724,1759128665724,"fUST",-170.64745108,0.0002789,30,"2025-09-29T06:51:05.724",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370725,1759128665734,"fUST",-208.0,0.00027891,7,"2025-09-29T06:51:05.734",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370726,1759128665743,"fUST",-1000.0,0.000279,5,"2025-09-29T06:51:05.743",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370727,1759128665752,"fUST",-1000.0,0.000279,5,"2025-09-29T06:51:05.752",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370728,1759128665762,"fUST",-800.0,0.00027909,2,"2025-09-29T06:51:05.762",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370729,1759128665771,"fUST",-853.03660688,0.00027913,2,"2025-09-29T06:51:05.771",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370730,1759128665781,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:05.781",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370731,1759128665790,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:05.790",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370732,1759128665800,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:05.800",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370733,1759128665809,"fUST",-764.80018165,0.00027921,5,"2025-09-29T06:51:05.809",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370734,1759128665819,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:05.819",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370735,1759128665828,"fUST",-579.45249051,0.00027921,5,"2025-09-29T06:51:05.828",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370736,1759128665838,"fUST",-506.22808998,0.00027921,2,"2025-09-29T06:51:05.838",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370737,1759128665847,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:05.847",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370738,1759128665856,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:05.856",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370739,1759128665866,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:05.866",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370740,1759128665876,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:05.876",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370741,1759128665885,"fUST",-39.03633311,0.00027921,5,"2025-09-29T06:51:05.885",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370742,1759128666211,"fUST",-250.0,0.00027281,2,"2025-09-29T06:51:06.211",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370743,1759128666220,"fUST",-960.96366689,0.00027921,5,"2025-09-29T06:51:06.220",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370744,1759128666230,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370745,1759128666239,"fUST",-1031.14988873,0.00027921,5,"2025-09-29T06:51:06.239",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370746,1759128666249,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.249",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370747,1759128666258,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.258",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370748,1759128666268,"fUST",-176.08494678,0.00027921,5,"2025-09-29T06:51:06.268",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370749,1759128666277,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.277",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370750,1759128666286,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.286",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370751,1759128666296,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.296",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370752,1759128666306,"fUST",-264.30006476,0.00027921,5,"2025-09-29T06:51:06.306",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370753,1759128666315,"fUST",-772.11820887,0.00027921,5,"2025-09-29T06:51:06.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370754,1759128666326,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.326",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370755,1759128666337,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.337",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370756,1759128666346,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.346",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370757,1759128666356,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.356",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370758,1759128666365,"fUST",-412.45660149,0.00027921,5,"2025-09-29T06:51:06.365",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370759,1759128666375,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.375",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370760,1759128666384,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.384",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370761,1759128666394,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.394",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370762,1759128666406,"fUST",-671.27725486,0.00027921,5,"2025-09-29T06:51:06.406",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370763,1759128666416,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.416",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370764,1759128666425,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.425",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370765,1759128666435,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.435",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370766,1759128666445,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.445",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370767,1759128666455,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.455",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370768,1759128666464,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.464",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370769,1759128666473,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.473",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370770,1759128666483,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.483",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370771,1759128666493,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.493",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370772,1759128666502,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.502",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370773,1759128666512,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.512",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370774,1759128666522,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.522",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370775,1759128666532,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.532",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370776,1759128666541,"fUST",-1004.8061325,0.00027921,5,"2025-09-29T06:51:06.541",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370777,1759128666551,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.551",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370778,1759128666560,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.560",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370779,1759128666570,"fUST",-1000.0,0.00027921,5,"2025-09-29T06:51:06.570",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370780,1759128666580,"fUST",-721.0,0.00027921,2,"2025-09-29T06:51:06.580",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370781,1759128666590,"fUST",-222.87936159,0.00027921,2,"2025-09-29T06:51:06.590",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370782,1759128666599,"fUST",-500.0,0.00027921,2,"2025-09-29T06:51:06.599",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370783,1759128666609,"fUST",-151.0,0.00027921,2,"2025-09-29T06:51:06.609",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370784,1759128666619,"fUST",-151.0,0.00027921,2,"2025-09-29T06:51:06.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370785,1759128666628,"fUST",-208.0,0.0002794,2,"2025-09-29T06:51:06.628",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370786,1759128666636,"fUST",-2000.0,0.00027944,5,"2025-09-29T06:51:06.636",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370787,1759128666646,"fUST",-1509.29855521,0.00027944,5,"2025-09-29T06:51:06.646",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370788,1759128666657,"fUST",-2000.0,0.00027944,5,"2025-09-29T06:51:06.657",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370789,1759128666667,"fUST",-2000.0,0.00027944,5,"2025-09-29T06:51:06.667",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370790,1759128666676,"fUST",-2000.0,0.00027944,5,"2025-09-29T06:51:06.676",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370791,1759128666685,"fUST",-862.32166532,0.00027944,2,"2025-09-29T06:51:06.685",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370792,1759128666695,"fUST",-2000.0,0.00027944,5,"2025-09-29T06:51:06.695",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370793,1759128666704,"fUST",-2000.0,0.00027944,5,"2025-09-29T06:51:06.704",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370794,1759128666713,"fUST",-892.72027434,0.00027944,5,"2025-09-29T06:51:06.713",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370795,1759128666722,"fUST",-2000.0,0.00027944,3,"2025-09-29T06:51:06.722",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370796,1759128666731,"fUST",-2000.0,0.00027944,5,"2025-09-29T06:51:06.731",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370797,1759128666740,"fUST",-200.0,0.00027944,10,"2025-09-29T06:51:06.740",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370798,1759128666749,"fUST",-201.49218229,0.00027945,7,"2025-09-29T06:51:06.749",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370799,1759128666758,"fUST",-245.0,0.00027945,7,"2025-09-29T06:51:06.758",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370800,1759128666769,"fUST",-502.23478052,0.00027945,7,"2025-09-29T06:51:06.769",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370801,1759128666781,"fUST",-247.49128938,0.00027945,7,"2025-09-29T06:51:06.781",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370802,1759128666790,"fUST",-151.0,0.00027945,7,"2025-09-29T06:51:06.790",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370803,1759128666799,"fUST",-531.68,0.00027945,7,"2025-09-29T06:51:06.799",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370804,1759128666808,"fUST",-784.03,0.00027945,7,"2025-09-29T06:51:06.808",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370805,1759128666817,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.817",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370806,1759128666827,"fUST",-480.11,0.00027945,7,"2025-09-29T06:51:06.827",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370807,1759128666835,"fUST",-526.44,0.00027945,7,"2025-09-29T06:51:06.835",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370808,1759128666845,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.845",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370809,1759128666854,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.854",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370810,1759128666863,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.863",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370811,1759128666873,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.873",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370812,1759128666882,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.882",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370813,1759128666891,"fUST",-549.04,0.00027945,7,"2025-09-29T06:51:06.891",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370814,1759128666900,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.900",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370815,1759128666909,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.909",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370816,1759128666919,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.919",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370817,1759128666928,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.928",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370818,1759128666937,"fUST",-895.63,0.00027945,7,"2025-09-29T06:51:06.937",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370819,1759128666945,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.945",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370820,1759128666955,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:06.955",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370821,1759128666965,"fUST",-400.0,0.00027945,7,"2025-09-29T06:51:06.965",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370822,1759128666974,"fUST",-547.34,0.00027945,7,"2025-09-29T06:51:06.974",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370823,1759128666983,"fUST",-547.34,0.00027945,7,"2025-09-29T06:51:06.983",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370824,1759128666992,"fUST",-675.54,0.00027945,7,"2025-09-29T06:51:06.992",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370825,1759128667002,"fUST",-400.0,0.00027945,7,"2025-09-29T06:51:07.002",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370826,1759128667011,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.011",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370827,1759128667020,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.020",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370828,1759128667029,"fUST",-600.0,0.00027945,7,"2025-09-29T06:51:07.029",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370829,1759128667039,"fUST",-497.16,0.00027945,7,"2025-09-29T06:51:07.039",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370830,1759128667049,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.049",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370831,1759128667058,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.058",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370832,1759128667067,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.067",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370833,1759128667076,"fUST",-217.00372313,0.00027945,7,"2025-09-29T06:51:07.076",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370834,1759128667228,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.228",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370835,1759128667238,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.238",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370836,1759128667248,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.248",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370837,1759128667257,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.257",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370838,1759128667266,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.266",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370839,1759128667275,"fUST",-769.77,0.00027945,7,"2025-09-29T06:51:07.275",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370840,1759128667287,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.287",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370841,1759128667297,"fUST",-357.24883556,0.00027945,7,"2025-09-29T06:51:07.297",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370842,1759128667306,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.306",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370843,1759128667316,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.316",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370844,1759128667328,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.328",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370845,1759128667337,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.337",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370846,1759128667347,"fUST",-812.19,0.00027945,7,"2025-09-29T06:51:07.347",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370847,1759128667356,"fUST",-294.55497568,0.00027945,7,"2025-09-29T06:51:07.356",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370848,1759128667366,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.366",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370849,1759128667375,"fUST",-153.28025374,0.00027945,7,"2025-09-29T06:51:07.375",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370850,1759128667385,"fUST",-934.61,0.00027945,7,"2025-09-29T06:51:07.385",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370851,1759128667395,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.395",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370852,1759128667404,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.404",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370853,1759128667414,"fUST",-687.55,0.00027945,7,"2025-09-29T06:51:07.414",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370854,1759128667423,"fUST",-661.17,0.00027945,7,"2025-09-29T06:51:07.423",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370855,1759128667433,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.433",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370856,1759128667443,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.443",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370857,1759128667452,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.452",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370858,1759128667461,"fUST",-500.0,0.00027945,7,"2025-09-29T06:51:07.461",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370859,1759128667469,"fUST",-500.0,0.00027945,7,"2025-09-29T06:51:07.469",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370860,1759128667478,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.478",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370861,1759128667487,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.487",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370862,1759128667498,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.498",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370863,1759128667508,"fUST",-797.85,0.00027945,7,"2025-09-29T06:51:07.508",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370864,1759128667517,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.517",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370865,1759128667527,"fUST",-674.33,0.00027945,7,"2025-09-29T06:51:07.527",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370866,1759128667537,"fUST",-500.66,0.00027945,7,"2025-09-29T06:51:07.537",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370867,1759128667547,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.547",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370868,1759128667556,"fUST",-705.39,0.00027945,7,"2025-09-29T06:51:07.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370869,1759128667566,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.566",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370870,1759128667576,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370871,1759128667586,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.586",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370872,1759128667595,"fUST",-423.46784794,0.00027945,7,"2025-09-29T06:51:07.595",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370873,1759128667605,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.605",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370874,1759128667615,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.615",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370875,1759128667627,"fUST",-624.26926609,0.00027945,7,"2025-09-29T06:51:07.627",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370876,1759128667637,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.637",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370877,1759128667646,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.646",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370878,1759128667655,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.655",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370879,1759128667665,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.665",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370880,1759128667675,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.675",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370881,1759128667684,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.684",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370882,1759128667694,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.694",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370883,1759128667704,"fUST",-531.84,0.00027945,7,"2025-09-29T06:51:07.704",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370884,1759128667713,"fUST",-552.57,0.00027945,7,"2025-09-29T06:51:07.713",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370885,1759128667722,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.722",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370886,1759128667731,"fUST",-553.57,0.00027945,7,"2025-09-29T06:51:07.731",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370887,1759128667741,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.741",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370888,1759128667751,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370889,1759128667760,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.760",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370890,1759128667769,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.769",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370891,1759128667779,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.779",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370892,1759128667788,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.788",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370893,1759128667798,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.798",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370894,1759128667808,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.808",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370895,1759128667821,"fUST",-525.5,0.00027945,7,"2025-09-29T06:51:07.821",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370896,1759128667834,"fUST",-882.83,0.00027945,7,"2025-09-29T06:51:07.834",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370897,1759128667843,"fUST",-575.31,0.00027945,7,"2025-09-29T06:51:07.843",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370898,1759128667851,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.851",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370899,1759128667860,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.860",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370900,1759128667870,"fUST",-577.16,0.00027945,7,"2025-09-29T06:51:07.870",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370901,1759128667879,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.879",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370902,1759128667888,"fUST",-669.32,0.00027945,7,"2025-09-29T06:51:07.888",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370903,1759128667897,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.897",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370904,1759128667907,"fUST",-855.14,0.00027945,7,"2025-09-29T06:51:07.907",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370905,1759128667916,"fUST",-669.16,0.00027945,7,"2025-09-29T06:51:07.916",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370906,1759128667926,"fUST",-773.2,0.00027945,7,"2025-09-29T06:51:07.926",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370907,1759128667935,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.935",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370908,1759128667944,"fUST",-785.1,0.00027945,7,"2025-09-29T06:51:07.944",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370909,1759128667953,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.953",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370910,1759128667963,"fUST",-528.01,0.00027945,7,"2025-09-29T06:51:07.963",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370911,1759128667972,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.972",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370912,1759128667981,"fUST",-969.73,0.00027945,7,"2025-09-29T06:51:07.981",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370913,1759128667990,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:07.990",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370914,1759128668000,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.000",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370915,1759128668009,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.009",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370916,1759128668019,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.019",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370917,1759128668028,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.028",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370918,1759128668037,"fUST",-725.1,0.00027945,7,"2025-09-29T06:51:08.037",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370919,1759128668046,"fUST",-777.59,0.00027945,7,"2025-09-29T06:51:08.046",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370920,1759128668055,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.055",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370921,1759128668064,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.064",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370922,1759128668073,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.073",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370923,1759128668082,"fUST",-1514.67,0.00027945,7,"2025-09-29T06:51:08.082",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370924,1759128668091,"fUST",-1176.2,0.00027945,7,"2025-09-29T06:51:08.091",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370925,1759128668100,"fUST",-731.05,0.00027945,7,"2025-09-29T06:51:08.100",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370926,1759128668110,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.110",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370927,1759128668119,"fUST",-520.0,0.00027945,3,"2025-09-29T06:51:08.119",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370928,1759128668128,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.128",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370929,1759128668137,"fUST",-535.71,0.00027945,7,"2025-09-29T06:51:08.137",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370930,1759128668147,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.147",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370931,1759128668156,"fUST",-523.15,0.00027945,7,"2025-09-29T06:51:08.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370932,1759128668166,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.166",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370933,1759128668175,"fUST",-992.04,0.00027945,7,"2025-09-29T06:51:08.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370934,1759128668185,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.185",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370935,1759128668194,"fUST",-481.68614414,0.00027945,7,"2025-09-29T06:51:08.194",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370936,1759128668202,"fUST",-201.93823017,0.00027945,7,"2025-09-29T06:51:08.202",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370937,1759128668212,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.212",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370938,1759128668221,"fUST",-519.65,0.00027945,7,"2025-09-29T06:51:08.221",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370939,1759128668230,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370940,1759128668239,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.239",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370941,1759128668248,"fUST",-507.86,0.00027945,7,"2025-09-29T06:51:08.248",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370942,1759128668259,"fUST",-903.03,0.00027945,7,"2025-09-29T06:51:08.259",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370943,1759128668269,"fUST",-592.56,0.00027945,7,"2025-09-29T06:51:08.269",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370944,1759128668279,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.279",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370945,1759128668289,"fUST",-959.41,0.00027945,7,"2025-09-29T06:51:08.289",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370946,1759128668299,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.299",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370947,1759128668309,"fUST",-579.87,0.00027945,7,"2025-09-29T06:51:08.309",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370948,1759128668319,"fUST",-621.27,0.00027945,7,"2025-09-29T06:51:08.319",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370949,1759128668334,"fUST",-522.05,0.00027945,7,"2025-09-29T06:51:08.334",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370950,1759128668343,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.343",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370951,1759128668352,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.352",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370952,1759128668362,"fUST",-1108.83,0.00027945,7,"2025-09-29T06:51:08.362",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370953,1759128668372,"fUST",-707.51,0.00027945,7,"2025-09-29T06:51:08.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370954,1759128668382,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.382",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370955,1759128668391,"fUST",-555.1,0.00027945,7,"2025-09-29T06:51:08.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370956,1759128668400,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.400",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370957,1759128668410,"fUST",-874.71,0.00027945,7,"2025-09-29T06:51:08.410",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370958,1759128668420,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.420",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370959,1759128668430,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370960,1759128668439,"fUST",-848.74,0.00027945,7,"2025-09-29T06:51:08.439",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370961,1759128668449,"fUST",-530.29101034,0.00027945,7,"2025-09-29T06:51:08.449",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370962,1759128668460,"fUST",-923.12,0.00027945,7,"2025-09-29T06:51:08.460",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370963,1759128668469,"fUST",-677.51,0.00027945,7,"2025-09-29T06:51:08.469",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370964,1759128668479,"fUST",-621.16,0.00027945,7,"2025-09-29T06:51:08.479",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370965,1759128668490,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.490",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370966,1759128668500,"fUST",-768.05,0.00027945,7,"2025-09-29T06:51:08.500",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370967,1759128668510,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.510",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370968,1759128668519,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.519",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370969,1759128668528,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.528",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370970,1759128668537,"fUST",-649.28,0.00027945,7,"2025-09-29T06:51:08.537",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370971,1759128668547,"fUST",-901.78,0.00027945,7,"2025-09-29T06:51:08.547",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370972,1759128668556,"fUST",-674.0,0.00027945,7,"2025-09-29T06:51:08.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370973,1759128668566,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.566",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370974,1759128668576,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370975,1759128668586,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.586",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370976,1759128668595,"fUST",-1291.96,0.00027945,7,"2025-09-29T06:51:08.595",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370977,1759128668605,"fUST",-714.2,0.00027945,7,"2025-09-29T06:51:08.605",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370978,1759128668615,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.615",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370979,1759128668625,"fUST",-831.68,0.00027945,7,"2025-09-29T06:51:08.625",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370980,1759128668635,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.635",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370981,1759128668645,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.645",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370982,1759128668655,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.655",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370983,1759128668664,"fUST",-818.83,0.00027945,7,"2025-09-29T06:51:08.664",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370984,1759128668674,"fUST",-972.24,0.00027945,7,"2025-09-29T06:51:08.674",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370985,1759128668684,"fUST",-251.0433777,0.00027945,7,"2025-09-29T06:51:08.684",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370986,1759128668694,"fUST",-485.50318601,0.00027945,7,"2025-09-29T06:51:08.694",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370987,1759128668705,"fUST",-1043.64,0.00027945,7,"2025-09-29T06:51:08.705",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370988,1759128668715,"fUST",-482.05,0.00027945,7,"2025-09-29T06:51:08.715",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370989,1759128668725,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.725",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370990,1759128668736,"fUST",-758.71,0.00027945,7,"2025-09-29T06:51:08.736",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370991,1759128668745,"fUST",-219.36670114,0.00027945,7,"2025-09-29T06:51:08.745",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370992,1759128668755,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.755",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370993,1759128668765,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.765",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370994,1759128668775,"fUST",-964.09,0.00027945,7,"2025-09-29T06:51:08.775",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370995,1759128668785,"fUST",-999.34,0.00027945,7,"2025-09-29T06:51:08.785",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370996,1759128668795,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.795",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370997,1759128668805,"fUST",-542.07,0.00027945,7,"2025-09-29T06:51:08.805",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370998,1759128668815,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.815",0.00033945,37.13,0.970719972599266,546871557.722047]
[388370999,1759128668826,"fUST",-724.5,0.00027945,7,"2025-09-29T06:51:08.826",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371000,1759128668835,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.835",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371001,1759128668846,"fUST",-567.34,0.00027945,7,"2025-09-29T06:51:08.846",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371002,1759128668855,"fUST",-1734.1,0.00027945,7,"2025-09-29T06:51:08.855",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371003,1759128668866,"fUST",-531.84,0.00027945,7,"2025-09-29T06:51:08.866",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371004,1759128668876,"fUST",-531.84,0.00027945,7,"2025-09-29T06:51:08.876",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371005,1759128668885,"fUST",-1157.59,0.00027945,7,"2025-09-29T06:51:08.885",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371006,1759128668895,"fUST",-1052.4,0.00027945,7,"2025-09-29T06:51:08.895",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371007,1759128668904,"fUST",-581.73,0.00027945,7,"2025-09-29T06:51:08.904",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371008,1759128668914,"fUST",-877.5,0.00027945,7,"2025-09-29T06:51:08.914",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371009,1759128668924,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.924",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371010,1759128668934,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.934",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371011,1759128668943,"fUST",-2612.36,0.00027945,7,"2025-09-29T06:51:08.943",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371012,1759128668953,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.953",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371013,1759128668962,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.962",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371014,1759128668973,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.973",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371015,1759128668983,"fUST",-469.70766939,0.00027945,7,"2025-09-29T06:51:08.983",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371016,1759128668992,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:08.992",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371017,1759128669002,"fUST",-2720.18,0.00027945,7,"2025-09-29T06:51:09.002",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371018,1759128669012,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.012",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371019,1759128669022,"fUST",-564.69,0.00027945,7,"2025-09-29T06:51:09.022",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371020,1759128669032,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.032",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371021,1759128669041,"fUST",-1759.59,0.00027945,7,"2025-09-29T06:51:09.041",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371022,1759128669051,"fUST",-657.08,0.00027945,7,"2025-09-29T06:51:09.051",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371023,1759128669061,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.061",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371024,1759128669071,"fUST",-492.92176985,0.00027945,7,"2025-09-29T06:51:09.071",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371025,1759128669081,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.081",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371026,1759128669090,"fUST",-544.02,0.00027945,7,"2025-09-29T06:51:09.090",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371027,1759128669100,"fUST",-1323.45,0.00027945,7,"2025-09-29T06:51:09.100",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371028,1759128669110,"fUST",-266.80394635,0.00027945,7,"2025-09-29T06:51:09.110",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371029,1759128669119,"fUST",-563.44,0.00027945,7,"2025-09-29T06:51:09.119",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371030,1759128669129,"fUST",-767.32,0.00027945,7,"2025-09-29T06:51:09.129",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371031,1759128669138,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.138",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371032,1759128669148,"fUST",-636.76,0.00027945,7,"2025-09-29T06:51:09.148",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371033,1759128669157,"fUST",-851.3,0.00027945,7,"2025-09-29T06:51:09.157",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371034,1759128669166,"fUST",-931.97,0.00027945,7,"2025-09-29T06:51:09.166",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371035,1759128669175,"fUST",-15773.79,0.00027945,7,"2025-09-29T06:51:09.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371036,1759128669184,"fUST",-460.18967431,0.00027945,7,"2025-09-29T06:51:09.184",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371037,1759128669193,"fUST",-500.0,0.00027945,7,"2025-09-29T06:51:09.193",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371038,1759128669202,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.202",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371039,1759128669211,"fUST",-566.55,0.00027945,7,"2025-09-29T06:51:09.211",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371040,1759128669220,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.220",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371041,1759128669229,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.229",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371042,1759128669239,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.239",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371043,1759128669249,"fUST",-3501.86,0.00027945,7,"2025-09-29T06:51:09.249",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371044,1759128669258,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.258",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371045,1759128669269,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.269",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371046,1759128669279,"fUST",-496.77,0.00027945,7,"2025-09-29T06:51:09.279",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371047,1759128669288,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.288",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371048,1759128669299,"fUST",-224.32813165,0.00027945,7,"2025-09-29T06:51:09.299",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371049,1759128669309,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.309",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371050,1759128669318,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.318",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371051,1759128669332,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.332",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371052,1759128669343,"fUST",-539.31,0.00027945,7,"2025-09-29T06:51:09.343",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371053,1759128669353,"fUST",-518.33,0.00027945,7,"2025-09-29T06:51:09.353",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371054,1759128669363,"fUST",-500.0,0.00027945,7,"2025-09-29T06:51:09.363",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371055,1759128669372,"fUST",-487.02,0.00027945,7,"2025-09-29T06:51:09.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371056,1759128669381,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.381",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371057,1759128669391,"fUST",-908.56,0.00027945,7,"2025-09-29T06:51:09.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371058,1759128669401,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.401",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371059,1759128669410,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.410",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371060,1759128669420,"fUST",-776.38,0.00027945,7,"2025-09-29T06:51:09.420",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371061,1759128669430,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371062,1759128669439,"fUST",-505.679891,0.00027945,7,"2025-09-29T06:51:09.439",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371063,1759128669449,"fUST",-640.75,0.00027945,7,"2025-09-29T06:51:09.449",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371064,1759128669459,"fUST",-679.28,0.00027945,7,"2025-09-29T06:51:09.459",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371065,1759128669468,"fUST",-836.96,0.00027945,7,"2025-09-29T06:51:09.468",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371066,1759128669478,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.478",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371067,1759128669487,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.487",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371068,1759128669622,"fUST",-3041.42,0.00027945,7,"2025-09-29T06:51:09.622",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371069,1759128669632,"fUST",-823.77,0.00027945,7,"2025-09-29T06:51:09.632",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371070,1759128669642,"fUST",-691.12,0.00027945,7,"2025-09-29T06:51:09.642",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371071,1759128669652,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.652",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371072,1759128669662,"fUST",-1311.86,0.00027945,7,"2025-09-29T06:51:09.662",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371073,1759128669672,"fUST",-3679.36,0.00027945,7,"2025-09-29T06:51:09.672",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371074,1759128669682,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.682",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371075,1759128669692,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.692",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371076,1759128669700,"fUST",-802.57,0.00027945,7,"2025-09-29T06:51:09.700",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371077,1759128669710,"fUST",-812.92,0.00027945,7,"2025-09-29T06:51:09.710",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371078,1759128669722,"fUST",-481.37746699,0.00027945,7,"2025-09-29T06:51:09.722",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371079,1759128669732,"fUST",-1609.36,0.00027945,7,"2025-09-29T06:51:09.732",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371080,1759128669743,"fUST",-481.38661276,0.00027945,7,"2025-09-29T06:51:09.743",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371081,1759128669756,"fUST",-954.8,0.00027945,7,"2025-09-29T06:51:09.756",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371082,1759128669765,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.765",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371083,1759128669775,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.775",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371084,1759128669784,"fUST",-1015.79,0.00027945,7,"2025-09-29T06:51:09.784",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371085,1759128669794,"fUST",-1494.37,0.00027945,7,"2025-09-29T06:51:09.794",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371086,1759128669803,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.803",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371087,1759128669813,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.813",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371088,1759128669822,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.822",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371089,1759128669831,"fUST",-897.38,0.00027945,7,"2025-09-29T06:51:09.831",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371090,1759128669841,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.841",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371091,1759128669851,"fUST",-495.43616252,0.00027945,7,"2025-09-29T06:51:09.851",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371092,1759128669861,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.861",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371093,1759128669871,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.871",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371094,1759128669880,"fUST",-1099.25,0.00027945,7,"2025-09-29T06:51:09.880",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371095,1759128669889,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.889",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371096,1759128669899,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.899",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371097,1759128669909,"fUST",-1540.07,0.00027945,7,"2025-09-29T06:51:09.909",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371098,1759128669918,"fUST",-1427.44,0.00027945,7,"2025-09-29T06:51:09.918",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371099,1759128669928,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.928",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371100,1759128669938,"fUST",-333.07984678,0.00027945,7,"2025-09-29T06:51:09.938",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371101,1759128669948,"fUST",-1051.85,0.00027945,7,"2025-09-29T06:51:09.948",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371102,1759128669957,"fUST",-1384.27,0.00027945,7,"2025-09-29T06:51:09.957",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371103,1759128669967,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.967",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371104,1759128669977,"fUST",-798.74,0.00027945,7,"2025-09-29T06:51:09.977",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371105,1759128669987,"fUST",-1398.68,0.00027945,7,"2025-09-29T06:51:09.987",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371106,1759128669997,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:09.997",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371107,1759128670007,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.007",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371108,1759128670018,"fUST",-790.29,0.00027945,7,"2025-09-29T06:51:10.018",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371109,1759128670029,"fUST",-518.21598988,0.00027945,7,"2025-09-29T06:51:10.029",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371110,1759128670038,"fUST",-780.33,0.00027945,7,"2025-09-29T06:51:10.038",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371111,1759128670047,"fUST",-680.16,0.00027945,7,"2025-09-29T06:51:10.047",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371112,1759128670057,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.057",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371113,1759128670066,"fUST",-5231.52,0.00027945,7,"2025-09-29T06:51:10.066",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371114,1759128670077,"fUST",-759.34,0.00027945,7,"2025-09-29T06:51:10.077",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371115,1759128670086,"fUST",-550.02,0.00027945,7,"2025-09-29T06:51:10.086",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371116,1759128670096,"fUST",-1189.57,0.00027945,7,"2025-09-29T06:51:10.096",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371117,1759128670106,"fUST",-530.15,0.00027945,7,"2025-09-29T06:51:10.106",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371118,1759128670115,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.115",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371119,1759128670124,"fUST",-813.1,0.00027945,7,"2025-09-29T06:51:10.124",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371120,1759128670134,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.134",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371121,1759128670143,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.143",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371122,1759128670153,"fUST",-1103.84,0.00027945,7,"2025-09-29T06:51:10.153",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371123,1759128670162,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.162",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371124,1759128670172,"fUST",-1080.8,0.00027945,7,"2025-09-29T06:51:10.172",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371125,1759128670181,"fUST",-2648.62,0.00027945,7,"2025-09-29T06:51:10.181",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371126,1759128670191,"fUST",-585.19,0.00027945,7,"2025-09-29T06:51:10.191",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371127,1759128670200,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.200",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371128,1759128670209,"fUST",-2414.31,0.00027945,7,"2025-09-29T06:51:10.209",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371129,1759128670218,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.218",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371130,1759128670228,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.228",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371131,1759128670238,"fUST",-805.49,0.00027945,7,"2025-09-29T06:51:10.238",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371132,1759128670247,"fUST",-694.56,0.00027945,7,"2025-09-29T06:51:10.247",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371133,1759128670256,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.256",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371134,1759128670266,"fUST",-3800.0,0.00027945,7,"2025-09-29T06:51:10.266",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371135,1759128670275,"fUST",-1015.59,0.00027945,7,"2025-09-29T06:51:10.275",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371136,1759128670283,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.283",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371137,1759128670294,"fUST",-638.48,0.00027945,7,"2025-09-29T06:51:10.294",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371138,1759128670303,"fUST",-772.28,0.00027945,7,"2025-09-29T06:51:10.303",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371139,1759128670313,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.313",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371140,1759128670322,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.322",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371141,1759128670336,"fUST",-2461.93,0.00027945,7,"2025-09-29T06:51:10.336",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371142,1759128670345,"fUST",-588.87,0.00027945,7,"2025-09-29T06:51:10.345",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371143,1759128670355,"fUST",-882.11,0.00027945,7,"2025-09-29T06:51:10.355",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371144,1759128670364,"fUST",-756.4,0.00027945,7,"2025-09-29T06:51:10.364",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371145,1759128670374,"fUST",-344.53714551,0.00027945,7,"2025-09-29T06:51:10.374",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371146,1759128670383,"fUST",-3874.46,0.00027945,7,"2025-09-29T06:51:10.383",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371147,1759128670392,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.392",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371148,1759128670405,"fUST",-943.15,0.00027945,7,"2025-09-29T06:51:10.405",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371149,1759128670415,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.415",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371150,1759128670424,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.424",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371151,1759128670433,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.433",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371152,1759128670442,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.442",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371153,1759128670451,"fUST",-2236.08,0.00027945,7,"2025-09-29T06:51:10.451",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371154,1759128670460,"fUST",-2179.33,0.00027945,7,"2025-09-29T06:51:10.460",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371155,1759128670470,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.470",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371156,1759128670480,"fUST",-952.18,0.00027945,7,"2025-09-29T06:51:10.480",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371157,1759128670489,"fUST",-728.03,0.00027945,7,"2025-09-29T06:51:10.489",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371158,1759128670498,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.498",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371159,1759128670507,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.507",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371160,1759128670516,"fUST",-1523.82,0.00027945,7,"2025-09-29T06:51:10.516",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371161,1759128670526,"fUST",-1023.32,0.00027945,7,"2025-09-29T06:51:10.526",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371162,1759128670535,"fUST",-1958.0,0.00027945,7,"2025-09-29T06:51:10.535",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371163,1759128670544,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.544",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371164,1759128670554,"fUST",-2983.24,0.00027945,7,"2025-09-29T06:51:10.554",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371165,1759128670563,"fUST",-992.29,0.00027945,7,"2025-09-29T06:51:10.563",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371166,1759128670573,"fUST",-720.44,0.00027945,7,"2025-09-29T06:51:10.573",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371167,1759128670582,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.582",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371168,1759128670593,"fUST",-1135.45,0.00027945,7,"2025-09-29T06:51:10.593",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371169,1759128670602,"fUST",-643.05,0.00027945,7,"2025-09-29T06:51:10.602",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371170,1759128670611,"fUST",-821.74,0.00027945,7,"2025-09-29T06:51:10.611",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371171,1759128670621,"fUST",-296.18186812,0.00027945,7,"2025-09-29T06:51:10.621",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371172,1759128670631,"fUST",-169.63260729,0.00027945,7,"2025-09-29T06:51:10.631",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371173,1759128670641,"fUST",-920.3,0.00027945,7,"2025-09-29T06:51:10.641",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371174,1759128670650,"fUST",-1452.85,0.00027945,7,"2025-09-29T06:51:10.650",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371175,1759128670659,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.659",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371176,1759128670668,"fUST",-1214.29,0.00027945,7,"2025-09-29T06:51:10.668",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371177,1759128670678,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.678",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371178,1759128670687,"fUST",-2970.42,0.00027945,7,"2025-09-29T06:51:10.687",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371179,1759128670696,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.696",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371180,1759128670706,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.706",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371181,1759128670715,"fUST",-1197.94,0.00027945,7,"2025-09-29T06:51:10.715",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371182,1759128670724,"fUST",-1027.93,0.00027945,7,"2025-09-29T06:51:10.724",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371183,1759128670733,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.733",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371184,1759128670742,"fUST",-582.32,0.00027945,7,"2025-09-29T06:51:10.742",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371185,1759128670751,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.751",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371186,1759128670761,"fUST",-8455.84,0.00027945,7,"2025-09-29T06:51:10.761",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371187,1759128670770,"fUST",-926.52,0.00027945,7,"2025-09-29T06:51:10.770",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371188,1759128670780,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.780",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371189,1759128670789,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.789",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371190,1759128670800,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.800",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371191,1759128670809,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.809",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371192,1759128670819,"fUST",-870.42,0.00027945,7,"2025-09-29T06:51:10.819",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371193,1759128670828,"fUST",-892.52,0.00027945,7,"2025-09-29T06:51:10.828",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371194,1759128670838,"fUST",-809.33,0.00027945,7,"2025-09-29T06:51:10.838",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371195,1759128670848,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.848",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371196,1759128670858,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.858",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371197,1759128670867,"fUST",-8536.49,0.00027945,7,"2025-09-29T06:51:10.867",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371198,1759128670877,"fUST",-471.55374942,0.00027945,7,"2025-09-29T06:51:10.877",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371199,1759128670886,"fUST",-943.86,0.00027945,7,"2025-09-29T06:51:10.886",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371200,1759128670895,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.895",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371201,1759128670905,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.905",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371202,1759128670914,"fUST",-1624.12,0.00027945,7,"2025-09-29T06:51:10.914",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371203,1759128670923,"fUST",-728.92,0.00027945,7,"2025-09-29T06:51:10.923",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371204,1759128670933,"fUST",-765.58,0.00027945,7,"2025-09-29T06:51:10.933",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371205,1759128670942,"fUST",-1117.74,0.00027945,7,"2025-09-29T06:51:10.942",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371206,1759128670951,"fUST",-947.96,0.00027945,7,"2025-09-29T06:51:10.951",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371207,1759128670961,"fUST",-1013.53,0.00027945,7,"2025-09-29T06:51:10.961",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371208,1759128670970,"fUST",-4526.78,0.00027945,7,"2025-09-29T06:51:10.970",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371209,1759128670979,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.979",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371210,1759128670988,"fUST",-820.4,0.00027945,7,"2025-09-29T06:51:10.988",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371211,1759128670998,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:10.998",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371212,1759128671007,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.007",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371213,1759128671016,"fUST",-4703.57,0.00027945,7,"2025-09-29T06:51:11.016",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371214,1759128671026,"fUST",-1937.43,0.00027945,7,"2025-09-29T06:51:11.026",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371215,1759128671035,"fUST",-1633.02,0.00027945,7,"2025-09-29T06:51:11.035",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371216,1759128671043,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.043",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371217,1759128671052,"fUST",-170.90639764,0.00027945,7,"2025-09-29T06:51:11.052",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371218,1759128671061,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.061",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371219,1759128671070,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.070",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371220,1759128671079,"fUST",-1672.86,0.00027945,7,"2025-09-29T06:51:11.079",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371221,1759128671088,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.088",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371222,1759128671098,"fUST",-2059.81,0.00027945,7,"2025-09-29T06:51:11.098",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371223,1759128671108,"fUST",-1079.43,0.00027945,7,"2025-09-29T06:51:11.108",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371224,1759128671117,"fUST",-791.53,0.00027945,7,"2025-09-29T06:51:11.117",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371225,1759128671127,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.127",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371226,1759128671136,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.136",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371227,1759128671146,"fUST",-742.4,0.00027945,7,"2025-09-29T06:51:11.146",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371228,1759128671155,"fUST",-816.1,0.00027945,7,"2025-09-29T06:51:11.155",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371229,1759128671165,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.165",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371230,1759128671174,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.174",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371231,1759128671183,"fUST",-959.53,0.00027945,7,"2025-09-29T06:51:11.183",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371232,1759128671192,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.192",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371233,1759128671202,"fUST",-1905.59,0.00027945,7,"2025-09-29T06:51:11.202",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371234,1759128671211,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.211",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371235,1759128671221,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.221",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371236,1759128671230,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371237,1759128671240,"fUST",-3633.89,0.00027945,7,"2025-09-29T06:51:11.240",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371238,1759128671249,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.249",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371239,1759128671258,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.258",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371240,1759128671267,"fUST",-1564.23,0.00027945,7,"2025-09-29T06:51:11.267",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371241,1759128671277,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.277",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371242,1759128671287,"fUST",-819.69,0.00027945,7,"2025-09-29T06:51:11.287",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371243,1759128671297,"fUST",-1009.05,0.00027945,7,"2025-09-29T06:51:11.297",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371244,1759128671306,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.306",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371245,1759128671315,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371246,1759128671326,"fUST",-2396.98,0.00027945,7,"2025-09-29T06:51:11.326",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371247,1759128671337,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.337",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371248,1759128671346,"fUST",-1334.28,0.00027945,7,"2025-09-29T06:51:11.346",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371249,1759128671355,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.355",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371250,1759128671365,"fUST",-1330.93,0.00027945,7,"2025-09-29T06:51:11.365",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371251,1759128671374,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.374",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371252,1759128671384,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.384",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371253,1759128671393,"fUST",-5104.06,0.00027945,7,"2025-09-29T06:51:11.393",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371254,1759128671402,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.402",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371255,1759128671412,"fUST",-569.9,0.00027945,7,"2025-09-29T06:51:11.412",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371256,1759128671421,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.421",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371257,1759128671430,"fUST",-1965.67,0.00027945,7,"2025-09-29T06:51:11.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371258,1759128671440,"fUST",-575.08,0.00027945,7,"2025-09-29T06:51:11.440",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371259,1759128671449,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.449",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371260,1759128671459,"fUST",-974.92,0.00027945,7,"2025-09-29T06:51:11.459",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371261,1759128671468,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.468",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371262,1759128671478,"fUST",-2829.97,0.00027945,7,"2025-09-29T06:51:11.478",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371263,1759128671487,"fUST",-212.44,0.00027945,7,"2025-09-29T06:51:11.487",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371264,1759128671496,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.496",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371265,1759128671506,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.506",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371266,1759128671515,"fUST",-1118.15,0.00027945,7,"2025-09-29T06:51:11.515",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371267,1759128671524,"fUST",-3825.34,0.00027945,7,"2025-09-29T06:51:11.524",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371268,1759128671533,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.533",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371269,1759128671544,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.544",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371270,1759128671554,"fUST",-2236.13,0.00027945,7,"2025-09-29T06:51:11.554",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371271,1759128671563,"fUST",-847.37,0.00027945,7,"2025-09-29T06:51:11.563",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371272,1759128671573,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.573",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371273,1759128671582,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.582",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371274,1759128671592,"fUST",-2051.31,0.00027945,7,"2025-09-29T06:51:11.592",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371275,1759128671602,"fUST",-902.33,0.00027945,7,"2025-09-29T06:51:11.602",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371276,1759128671612,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.612",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371277,1759128671622,"fUST",-781.76,0.00027945,7,"2025-09-29T06:51:11.622",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371278,1759128671632,"fUST",-7914.07,0.00027945,7,"2025-09-29T06:51:11.632",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371279,1759128671641,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.641",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371280,1759128671650,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.650",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371281,1759128671660,"fUST",-3409.13,0.00027945,7,"2025-09-29T06:51:11.660",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371282,1759128671669,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.669",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371283,1759128671841,"fUST",-916.49,0.00027945,7,"2025-09-29T06:51:11.841",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371284,1759128671855,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.855",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371285,1759128671865,"fUST",-551.24,0.00027945,7,"2025-09-29T06:51:11.865",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371286,1759128671875,"fUST",-339.50029271,0.00027945,7,"2025-09-29T06:51:11.875",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371287,1759128671884,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.884",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371288,1759128671893,"fUST",-219.5273721,0.00027945,7,"2025-09-29T06:51:11.893",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371289,1759128671903,"fUST",-490.95,0.00027945,7,"2025-09-29T06:51:11.903",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371290,1759128671912,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.912",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371291,1759128671921,"fUST",-2193.91,0.00027945,7,"2025-09-29T06:51:11.921",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371292,1759128671930,"fUST",-3253.06,0.00027945,7,"2025-09-29T06:51:11.930",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371293,1759128671939,"fUST",-922.81,0.00027945,7,"2025-09-29T06:51:11.939",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371294,1759128671949,"fUST",-824.29,0.00027945,7,"2025-09-29T06:51:11.949",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371295,1759128671959,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.959",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371296,1759128671968,"fUST",-837.48,0.00027945,7,"2025-09-29T06:51:11.968",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371297,1759128671977,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.977",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371298,1759128671986,"fUST",-882.5,0.00027945,7,"2025-09-29T06:51:11.986",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371299,1759128671997,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:11.997",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371300,1759128672006,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.006",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371301,1759128672015,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.015",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371302,1759128672025,"fUST",-897.11,0.00027945,7,"2025-09-29T06:51:12.025",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371303,1759128672035,"fUST",-801.19,0.00027945,7,"2025-09-29T06:51:12.035",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371304,1759128672046,"fUST",-990.29,0.00027945,7,"2025-09-29T06:51:12.046",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371305,1759128672056,"fUST",-553.63,0.00027945,7,"2025-09-29T06:51:12.056",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371306,1759128672065,"fUST",-541.96866157,0.00027945,7,"2025-09-29T06:51:12.065",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371307,1759128672074,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.074",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371308,1759128672083,"fUST",-722.13,0.00027945,7,"2025-09-29T06:51:12.083",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371309,1759128672092,"fUST",-585.67,0.00027945,7,"2025-09-29T06:51:12.092",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371310,1759128672101,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.101",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371311,1759128672111,"fUST",-610.29,0.00027945,7,"2025-09-29T06:51:12.111",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371312,1759128672120,"fUST",-984.11,0.00027945,7,"2025-09-29T06:51:12.120",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371313,1759128672130,"fUST",-1446.7,0.00027945,7,"2025-09-29T06:51:12.130",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371314,1759128672139,"fUST",-637.35,0.00027945,7,"2025-09-29T06:51:12.139",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371315,1759128672149,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.149",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371316,1759128672158,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.158",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371317,1759128672167,"fUST",-2208.99,0.00027945,7,"2025-09-29T06:51:12.167",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371318,1759128672177,"fUST",-582.08,0.00027945,7,"2025-09-29T06:51:12.177",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371319,1759128672186,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.186",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371320,1759128672195,"fUST",-939.9,0.00027945,7,"2025-09-29T06:51:12.195",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371321,1759128672204,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.204",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371322,1759128672213,"fUST",-3566.93,0.00027945,7,"2025-09-29T06:51:12.213",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371323,1759128672223,"fUST",-1917.52,0.00027945,7,"2025-09-29T06:51:12.223",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371324,1759128672232,"fUST",-1321.69,0.00027945,7,"2025-09-29T06:51:12.232",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371325,1759128672242,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.242",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371326,1759128672251,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.251",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371327,1759128672260,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.260",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371328,1759128672270,"fUST",-1258.07,0.00027945,7,"2025-09-29T06:51:12.270",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371329,1759128672280,"fUST",-485.81,0.00027945,7,"2025-09-29T06:51:12.280",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371330,1759128672289,"fUST",-891.2,0.00027945,7,"2025-09-29T06:51:12.289",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371331,1759128672299,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.299",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371332,1759128672309,"fUST",-6874.54,0.00027945,3,"2025-09-29T06:51:12.309",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371333,1759128672319,"fUST",-8788.1,0.00027945,7,"2025-09-29T06:51:12.319",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371334,1759128672331,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.331",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371335,1759128672341,"fUST",-480.0,0.00027945,7,"2025-09-29T06:51:12.341",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371336,1759128672351,"fUST",-250.0,0.00027945,5,"2025-09-29T06:51:12.351",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371337,1759128672361,"fUST",-500.0,0.00027973,5,"2025-09-29T06:51:12.361",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371338,1759128672372,"fUST",-593.27231853,0.00027973,5,"2025-09-29T06:51:12.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371339,1759128672382,"fUST",-500.0,0.00027973,5,"2025-09-29T06:51:12.382",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371340,1759128672391,"fUST",-501.9754873,0.00027973,5,"2025-09-29T06:51:12.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371341,1759128672402,"fUST",-500.0,0.00027973,2,"2025-09-29T06:51:12.402",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371342,1759128672411,"fUST",-501.4504098,0.00027973,5,"2025-09-29T06:51:12.411",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371343,1759128672421,"fUST",-500.0,0.00027973,5,"2025-09-29T06:51:12.421",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371344,1759128672431,"fUST",-501.54788201,0.00027973,5,"2025-09-29T06:51:12.431",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371345,1759128672440,"fUST",-500.0,0.00027973,5,"2025-09-29T06:51:12.440",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371346,1759128672450,"fUST",-501.78461422,0.00027973,5,"2025-09-29T06:51:12.450",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371347,1759128672460,"fUST",-500.0,0.00027973,5,"2025-09-29T06:51:12.460",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371348,1759128672470,"fUST",-159.65849985,0.00027973,5,"2025-09-29T06:51:12.470",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371349,1759128672479,"fUST",-500.0,0.00027973,5,"2025-09-29T06:51:12.479",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371350,1759128672489,"fUST",-500.0,0.00027973,2,"2025-09-29T06:51:12.489",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371351,1759128672499,"fUST",-231.55074852,0.00028,2,"2025-09-29T06:51:12.499",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371352,1759128672508,"fUST",-189.40172226,0.00028,10,"2025-09-29T06:51:12.508",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371353,1759128672517,"fUST",-261.97,0.00028,14,"2025-09-29T06:51:12.517",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371354,1759128672527,"fUST",-1059.88,0.00028,2,"2025-09-29T06:51:12.527",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371355,1759128672536,"fUST",-170.64745108,0.00028027,30,"2025-09-29T06:51:12.536",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371356,1759128672546,"fUST",-208.0,0.00028087,2,"2025-09-29T06:51:12.546",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371357,1759128672556,"fUST",-168.0,0.00028092,2,"2025-09-29T06:51:12.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371358,1759128672577,"fUST",-184.93443725,0.00028096,2,"2025-09-29T06:51:12.577",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371359,1759128672587,"fUST",-184.93443725,0.00028096,2,"2025-09-29T06:51:12.587",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371360,1759128672596,"fUST",-233.87608454,0.000281,7,"2025-09-29T06:51:12.596",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371361,1759128672605,"fUST",-208.0,0.00028134,2,"2025-09-29T06:51:12.605",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371362,1759128672615,"fUST",-1200.0,0.00028135,2,"2025-09-29T06:51:12.615",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371363,1759128672624,"fUST",-1059.88,0.0002814,2,"2025-09-29T06:51:12.624",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371364,1759128672633,"fUST",-208.0,0.00028141,2,"2025-09-29T06:51:12.633",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371365,1759128672642,"fUST",-170.64745108,0.00028164,30,"2025-09-29T06:51:12.642",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371366,1759128672652,"fUST",-721.0,0.00028195,2,"2025-09-29T06:51:12.652",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371367,1759128672662,"fUST",-302.0,0.00028195,2,"2025-09-29T06:51:12.662",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371368,1759128672671,"fUST",-159.84886694,0.00028195,2,"2025-09-29T06:51:12.671",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371369,1759128672680,"fUST",-151.0,0.00028195,2,"2025-09-29T06:51:12.680",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371370,1759128672690,"fUST",-250.0,0.000282,7,"2025-09-29T06:51:12.690",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371371,1759128672699,"fUST",-250.0,0.000282,7,"2025-09-29T06:51:12.699",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371372,1759128672708,"fUST",-250.4,0.000282,7,"2025-09-29T06:51:12.708",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371373,1759128672717,"fUST",-1000.0,0.000282,2,"2025-09-29T06:51:12.717",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371374,1759128672726,"fUST",-1000.0,0.000282,2,"2025-09-29T06:51:12.726",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371375,1759128672736,"fUST",-1000.0,0.000282,2,"2025-09-29T06:51:12.736",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371376,1759128672746,"fUST",-1000.0,0.000282,2,"2025-09-29T06:51:12.746",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371377,1759128672755,"fUST",-1000.0,0.000282,2,"2025-09-29T06:51:12.755",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371378,1759128672764,"fUST",-1000.0,0.000282,2,"2025-09-29T06:51:12.764",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371379,1759128672773,"fUST",-1000.0,0.000282,2,"2025-09-29T06:51:12.773",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371380,1759128672783,"fUST",-1000.0,0.000282,2,"2025-09-29T06:51:12.783",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371381,1759128672792,"fUST",-1000.0,0.000282,2,"2025-09-29T06:51:12.792",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371382,1759128672802,"fUST",-200.0,0.00028218,10,"2025-09-29T06:51:12.802",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371383,1759128672811,"fUST",-151.0,0.00028219,7,"2025-09-29T06:51:12.811",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371384,1759128672820,"fUST",-160.0,0.00028219,3,"2025-09-29T06:51:12.820",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371385,1759128672829,"fUST",-531.68,0.00028219,7,"2025-09-29T06:51:12.829",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371386,1759128672839,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.839",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371387,1759128672848,"fUST",-784.03,0.00028219,7,"2025-09-29T06:51:12.848",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371388,1759128672857,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.857",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371389,1759128672866,"fUST",-500.99,0.00028219,7,"2025-09-29T06:51:12.866",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371390,1759128672875,"fUST",-480.11,0.00028219,7,"2025-09-29T06:51:12.875",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371391,1759128672884,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.884",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371392,1759128672894,"fUST",-526.44,0.00028219,7,"2025-09-29T06:51:12.894",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371393,1759128672903,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.903",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371394,1759128672912,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.912",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371395,1759128672921,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.921",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371396,1759128672930,"fUST",-437.62677107,0.00028219,7,"2025-09-29T06:51:12.930",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371397,1759128672940,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.940",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371398,1759128672949,"fUST",-549.04,0.00028219,7,"2025-09-29T06:51:12.949",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371399,1759128672959,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.959",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371400,1759128672969,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.969",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371401,1759128672978,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.978",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371402,1759128672987,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:12.987",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371403,1759128672996,"fUST",-895.63,0.00028219,7,"2025-09-29T06:51:12.996",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371404,1759128673005,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.005",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371405,1759128673015,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.015",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371406,1759128673024,"fUST",-547.34,0.00028219,7,"2025-09-29T06:51:13.024",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371407,1759128673033,"fUST",-547.34,0.00028219,7,"2025-09-29T06:51:13.033",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371408,1759128673043,"fUST",-675.54,0.00028219,7,"2025-09-29T06:51:13.043",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371409,1759128673052,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.052",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371410,1759128673061,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.061",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371411,1759128673070,"fUST",-497.16,0.00028219,7,"2025-09-29T06:51:13.070",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371412,1759128673080,"fUST",-351.56321253,0.00028219,7,"2025-09-29T06:51:13.080",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371413,1759128673089,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.089",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371414,1759128673098,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.098",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371415,1759128673107,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.107",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371416,1759128673116,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.116",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371417,1759128673126,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.126",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371418,1759128673135,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.135",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371419,1759128673144,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.144",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371420,1759128673153,"fUST",-769.77,0.00028219,7,"2025-09-29T06:51:13.153",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371421,1759128673163,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.163",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371422,1759128673172,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.172",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371423,1759128673182,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.182",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371424,1759128673191,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.191",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371425,1759128673200,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.200",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371426,1759128673210,"fUST",-812.19,0.00028219,7,"2025-09-29T06:51:13.210",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371427,1759128673220,"fUST",-474.14777006,0.00028219,7,"2025-09-29T06:51:13.220",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371428,1759128673229,"fUST",-934.61,0.00028219,7,"2025-09-29T06:51:13.229",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371429,1759128673238,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.238",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371430,1759128673247,"fUST",-467.86377122,0.00028219,7,"2025-09-29T06:51:13.247",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371431,1759128673256,"fUST",-687.55,0.00028219,7,"2025-09-29T06:51:13.256",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371432,1759128673266,"fUST",-661.17,0.00028219,7,"2025-09-29T06:51:13.266",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371433,1759128673275,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.275",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371434,1759128673285,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.285",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371435,1759128673294,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.294",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371436,1759128673303,"fUST",-500.0,0.00028219,7,"2025-09-29T06:51:13.303",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371437,1759128673312,"fUST",-500.0,0.00028219,7,"2025-09-29T06:51:13.312",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371438,1759128673322,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.322",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371439,1759128673335,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.335",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371440,1759128673344,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.344",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371441,1759128673354,"fUST",-797.85,0.00028219,7,"2025-09-29T06:51:13.354",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371442,1759128673363,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.363",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371443,1759128673374,"fUST",-674.33,0.00028219,7,"2025-09-29T06:51:13.374",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371444,1759128673384,"fUST",-500.66,0.00028219,7,"2025-09-29T06:51:13.384",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371445,1759128673393,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.393",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371446,1759128673403,"fUST",-705.39,0.00028219,7,"2025-09-29T06:51:13.403",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371447,1759128673413,"fUST",-486.91509141,0.00028219,7,"2025-09-29T06:51:13.413",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371448,1759128673423,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.423",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371449,1759128673433,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.433",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371450,1759128673443,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.443",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371451,1759128673452,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.452",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371452,1759128673462,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.462",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371453,1759128673471,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.471",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371454,1759128673480,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.480",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371455,1759128673490,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.490",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371456,1759128673499,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.499",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371457,1759128673508,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.508",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371458,1759128673518,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.518",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371459,1759128673528,"fUST",-531.84,0.00028219,7,"2025-09-29T06:51:13.528",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371460,1759128673537,"fUST",-552.57,0.00028219,7,"2025-09-29T06:51:13.537",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371461,1759128673547,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.547",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371462,1759128673556,"fUST",-553.57,0.00028219,7,"2025-09-29T06:51:13.556",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371463,1759128673566,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.566",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371464,1759128673575,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.575",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371465,1759128673584,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.584",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371466,1759128673594,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.594",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371467,1759128673603,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.603",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371468,1759128673612,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.612",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371469,1759128673622,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.622",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371470,1759128673631,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.631",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371471,1759128673640,"fUST",-525.5,0.00028219,7,"2025-09-29T06:51:13.640",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371472,1759128673649,"fUST",-882.83,0.00028219,7,"2025-09-29T06:51:13.649",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371473,1759128673658,"fUST",-575.31,0.00028219,7,"2025-09-29T06:51:13.658",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371474,1759128673667,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.667",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371475,1759128673677,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.677",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371476,1759128673687,"fUST",-577.16,0.00028219,7,"2025-09-29T06:51:13.687",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371477,1759128673696,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.696",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371478,1759128673706,"fUST",-855.14,0.00028219,7,"2025-09-29T06:51:13.706",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371479,1759128673715,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.715",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371480,1759128673725,"fUST",-669.32,0.00028219,7,"2025-09-29T06:51:13.725",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371481,1759128673856,"fUST",-669.16,0.00028219,7,"2025-09-29T06:51:13.856",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371482,1759128673866,"fUST",-773.2,0.00028219,7,"2025-09-29T06:51:13.866",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371483,1759128673876,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.876",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371484,1759128673885,"fUST",-785.1,0.00028219,7,"2025-09-29T06:51:13.885",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371485,1759128673895,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.895",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371486,1759128673904,"fUST",-528.01,0.00028219,7,"2025-09-29T06:51:13.904",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371487,1759128673914,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.914",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371488,1759128673923,"fUST",-969.73,0.00028219,7,"2025-09-29T06:51:13.923",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371489,1759128673933,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.933",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371490,1759128673942,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.942",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371491,1759128673952,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.952",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371492,1759128673961,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.961",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371493,1759128673971,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:13.971",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371494,1759128673981,"fUST",-725.1,0.00028219,7,"2025-09-29T06:51:13.981",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371495,1759128673991,"fUST",-777.59,0.00028219,7,"2025-09-29T06:51:13.991",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371496,1759128674000,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.000",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371497,1759128674009,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.009",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371498,1759128674019,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.019",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371499,1759128674028,"fUST",-1514.67,0.00028219,7,"2025-09-29T06:51:14.028",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371500,1759128674037,"fUST",-1176.2,0.00028219,7,"2025-09-29T06:51:14.037",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371501,1759128674050,"fUST",-731.05,0.00028219,7,"2025-09-29T06:51:14.050",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371502,1759128674059,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.059",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371503,1759128674069,"fUST",-520.0,0.00028219,3,"2025-09-29T06:51:14.069",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371504,1759128674079,"fUST",-484.23940866,0.00028219,7,"2025-09-29T06:51:14.079",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371505,1759128674089,"fUST",-535.71,0.00028219,7,"2025-09-29T06:51:14.089",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371506,1759128674098,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.098",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371507,1759128674108,"fUST",-523.15,0.00028219,7,"2025-09-29T06:51:14.108",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371508,1759128674117,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.117",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371509,1759128674126,"fUST",-992.04,0.00028219,7,"2025-09-29T06:51:14.126",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371510,1759128674135,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.135",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371511,1759128674145,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.145",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371512,1759128674154,"fUST",-519.65,0.00028219,7,"2025-09-29T06:51:14.154",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371513,1759128674164,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.164",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371514,1759128674173,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.173",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371515,1759128674183,"fUST",-507.86,0.00028219,7,"2025-09-29T06:51:14.183",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371516,1759128674192,"fUST",-903.03,0.00028219,7,"2025-09-29T06:51:14.192",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371517,1759128674202,"fUST",-592.56,0.00028219,7,"2025-09-29T06:51:14.202",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371518,1759128674211,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.211",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371519,1759128674220,"fUST",-959.41,0.00028219,7,"2025-09-29T06:51:14.220",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371520,1759128674230,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371521,1759128674239,"fUST",-579.87,0.00028219,7,"2025-09-29T06:51:14.239",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371522,1759128674249,"fUST",-621.27,0.00028219,7,"2025-09-29T06:51:14.249",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371523,1759128674258,"fUST",-522.05,0.00028219,7,"2025-09-29T06:51:14.258",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371524,1759128674267,"fUST",-601.42244226,0.00028219,7,"2025-09-29T06:51:14.267",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371525,1759128674276,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.276",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371526,1759128674286,"fUST",-1108.83,0.00028219,7,"2025-09-29T06:51:14.286",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371527,1759128674295,"fUST",-707.51,0.00028219,7,"2025-09-29T06:51:14.295",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371528,1759128674305,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.305",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371529,1759128674315,"fUST",-555.1,0.00028219,7,"2025-09-29T06:51:14.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371530,1759128674326,"fUST",-486.75808927,0.00028219,7,"2025-09-29T06:51:14.326",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371531,1759128674338,"fUST",-874.71,0.00028219,7,"2025-09-29T06:51:14.338",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371532,1759128674347,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.347",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371533,1759128674356,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.356",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371534,1759128674367,"fUST",-923.12,0.00028219,7,"2025-09-29T06:51:14.367",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371535,1759128674376,"fUST",-848.74,0.00028219,7,"2025-09-29T06:51:14.376",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371536,1759128674384,"fUST",-677.51,0.00028219,7,"2025-09-29T06:51:14.384",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371537,1759128674394,"fUST",-621.16,0.00028219,7,"2025-09-29T06:51:14.394",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371538,1759128674405,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.405",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371539,1759128674416,"fUST",-768.05,0.00028219,7,"2025-09-29T06:51:14.416",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371540,1759128674425,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.425",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371541,1759128674434,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.434",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371542,1759128674443,"fUST",-400.0,0.00028219,7,"2025-09-29T06:51:14.443",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371543,1759128674453,"fUST",-649.28,0.00028219,7,"2025-09-29T06:51:14.453",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371544,1759128674462,"fUST",-901.78,0.00028219,7,"2025-09-29T06:51:14.462",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371545,1759128674472,"fUST",-674.0,0.00028219,7,"2025-09-29T06:51:14.472",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371546,1759128674481,"fUST",-471.52980692,0.00028219,7,"2025-09-29T06:51:14.481",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371547,1759128674491,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.491",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371548,1759128674500,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.500",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371549,1759128674510,"fUST",-1291.96,0.00028219,7,"2025-09-29T06:51:14.510",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371550,1759128674519,"fUST",-714.2,0.00028219,7,"2025-09-29T06:51:14.519",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371551,1759128674528,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.528",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371552,1759128674538,"fUST",-831.68,0.00028219,7,"2025-09-29T06:51:14.538",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371553,1759128674547,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.547",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371554,1759128674557,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.557",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371555,1759128674566,"fUST",-818.83,0.00028219,7,"2025-09-29T06:51:14.566",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371556,1759128674576,"fUST",-972.24,0.00028219,7,"2025-09-29T06:51:14.576",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371557,1759128674585,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.585",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371558,1759128674595,"fUST",-1043.64,0.00028219,7,"2025-09-29T06:51:14.595",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371559,1759128674604,"fUST",-482.05,0.00028219,7,"2025-09-29T06:51:14.604",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371560,1759128674614,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.614",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371561,1759128674623,"fUST",-758.71,0.00028219,7,"2025-09-29T06:51:14.623",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371562,1759128674632,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.632",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371563,1759128674642,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.642",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371564,1759128674651,"fUST",-964.09,0.00028219,7,"2025-09-29T06:51:14.651",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371565,1759128674660,"fUST",-999.34,0.00028219,7,"2025-09-29T06:51:14.660",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371566,1759128674670,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.670",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371567,1759128674679,"fUST",-542.07,0.00028219,7,"2025-09-29T06:51:14.679",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371568,1759128674688,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.688",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371569,1759128674697,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.697",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371570,1759128674707,"fUST",-567.34,0.00028219,7,"2025-09-29T06:51:14.707",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371571,1759128674716,"fUST",-1734.1,0.00028219,7,"2025-09-29T06:51:14.716",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371572,1759128674725,"fUST",-531.84,0.00028219,7,"2025-09-29T06:51:14.725",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371573,1759128674734,"fUST",-531.84,0.00028219,7,"2025-09-29T06:51:14.734",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371574,1759128674745,"fUST",-1157.59,0.00028219,7,"2025-09-29T06:51:14.745",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371575,1759128674755,"fUST",-1052.4,0.00028219,7,"2025-09-29T06:51:14.755",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371576,1759128674764,"fUST",-581.73,0.00028219,7,"2025-09-29T06:51:14.764",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371577,1759128674774,"fUST",-877.5,0.00028219,7,"2025-09-29T06:51:14.774",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371578,1759128674784,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.784",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371579,1759128674794,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.794",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371580,1759128674803,"fUST",-2612.36,0.00028219,7,"2025-09-29T06:51:14.803",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371581,1759128674812,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.812",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371582,1759128674822,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.822",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371583,1759128674831,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.831",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371584,1759128674841,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.841",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371585,1759128674850,"fUST",-2720.18,0.00028219,7,"2025-09-29T06:51:14.850",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371586,1759128674860,"fUST",-410.55409294,0.00028219,7,"2025-09-29T06:51:14.860",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371587,1759128674869,"fUST",-564.69,0.00028219,7,"2025-09-29T06:51:14.869",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371588,1759128674879,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.879",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371589,1759128674888,"fUST",-1759.59,0.00028219,7,"2025-09-29T06:51:14.888",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371590,1759128674897,"fUST",-657.08,0.00028219,7,"2025-09-29T06:51:14.897",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371591,1759128674906,"fUST",-411.81271481,0.00028219,7,"2025-09-29T06:51:14.906",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371592,1759128674916,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.916",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371593,1759128674925,"fUST",-544.02,0.00028219,7,"2025-09-29T06:51:14.925",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371594,1759128674934,"fUST",-1323.45,0.00028219,7,"2025-09-29T06:51:14.934",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371595,1759128674944,"fUST",-563.44,0.00028219,7,"2025-09-29T06:51:14.944",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371596,1759128674953,"fUST",-767.32,0.00028219,7,"2025-09-29T06:51:14.953",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371597,1759128674962,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:14.962",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371598,1759128674971,"fUST",-636.76,0.00028219,7,"2025-09-29T06:51:14.971",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371599,1759128674981,"fUST",-851.3,0.00028219,7,"2025-09-29T06:51:14.981",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371600,1759128674990,"fUST",-931.97,0.00028219,7,"2025-09-29T06:51:14.990",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371601,1759128674999,"fUST",-15773.79,0.00028219,7,"2025-09-29T06:51:14.999",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371602,1759128675008,"fUST",-500.0,0.00028219,7,"2025-09-29T06:51:15.008",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371603,1759128675018,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.018",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371604,1759128675027,"fUST",-566.55,0.00028219,7,"2025-09-29T06:51:15.027",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371605,1759128675036,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.036",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371606,1759128675045,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.045",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371607,1759128675055,"fUST",-497.08573525,0.00028219,7,"2025-09-29T06:51:15.055",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371608,1759128675064,"fUST",-3501.86,0.00028219,7,"2025-09-29T06:51:15.064",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371609,1759128675073,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.073",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371610,1759128675083,"fUST",-496.77,0.00028219,7,"2025-09-29T06:51:15.083",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371611,1759128675092,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.092",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371612,1759128675101,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.101",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371613,1759128675111,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.111",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371614,1759128675121,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.121",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371615,1759128675130,"fUST",-539.31,0.00028219,7,"2025-09-29T06:51:15.130",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371616,1759128675139,"fUST",-518.33,0.00028219,7,"2025-09-29T06:51:15.139",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371617,1759128675147,"fUST",-515.52691009,0.00028219,7,"2025-09-29T06:51:15.147",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371618,1759128675156,"fUST",-487.02,0.00028219,7,"2025-09-29T06:51:15.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371619,1759128675165,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.165",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371620,1759128675175,"fUST",-908.56,0.00028219,7,"2025-09-29T06:51:15.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371621,1759128675184,"fUST",-487.81049592,0.00028219,7,"2025-09-29T06:51:15.184",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371622,1759128675193,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.193",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371623,1759128675202,"fUST",-776.38,0.00028219,7,"2025-09-29T06:51:15.202",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371624,1759128675211,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.211",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371625,1759128675221,"fUST",-640.75,0.00028219,7,"2025-09-29T06:51:15.221",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371626,1759128675230,"fUST",-679.28,0.00028219,7,"2025-09-29T06:51:15.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371627,1759128675239,"fUST",-836.96,0.00028219,7,"2025-09-29T06:51:15.239",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371628,1759128675247,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.247",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371629,1759128675256,"fUST",-428.35730414,0.00028219,7,"2025-09-29T06:51:15.256",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371630,1759128675266,"fUST",-3041.42,0.00028219,7,"2025-09-29T06:51:15.266",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371631,1759128675275,"fUST",-823.77,0.00028219,7,"2025-09-29T06:51:15.275",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371632,1759128675285,"fUST",-691.12,0.00028219,7,"2025-09-29T06:51:15.285",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371633,1759128675294,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.294",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371634,1759128675303,"fUST",-1311.86,0.00028219,7,"2025-09-29T06:51:15.303",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371635,1759128675312,"fUST",-3679.36,0.00028219,7,"2025-09-29T06:51:15.312",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371636,1759128675321,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.321",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371637,1759128675335,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.335",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371638,1759128675344,"fUST",-802.57,0.00028219,7,"2025-09-29T06:51:15.344",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371639,1759128675353,"fUST",-812.92,0.00028219,7,"2025-09-29T06:51:15.353",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371640,1759128675363,"fUST",-1609.36,0.00028219,7,"2025-09-29T06:51:15.363",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371641,1759128675372,"fUST",-954.8,0.00028219,7,"2025-09-29T06:51:15.372",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371642,1759128675381,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.381",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371643,1759128675390,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.390",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371644,1759128675399,"fUST",-1015.79,0.00028219,7,"2025-09-29T06:51:15.399",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371645,1759128675408,"fUST",-1494.37,0.00028219,7,"2025-09-29T06:51:15.408",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371646,1759128675417,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.417",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371647,1759128675426,"fUST",-486.03985643,0.00028219,7,"2025-09-29T06:51:15.426",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371648,1759128675436,"fUST",-400.06114449,0.00028219,7,"2025-09-29T06:51:15.436",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371649,1759128675445,"fUST",-897.38,0.00028219,7,"2025-09-29T06:51:15.445",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371650,1759128675455,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.455",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371651,1759128675465,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.465",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371652,1759128675475,"fUST",-379.20137072,0.00028219,7,"2025-09-29T06:51:15.475",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371653,1759128675484,"fUST",-1099.25,0.00028219,7,"2025-09-29T06:51:15.484",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371654,1759128675493,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.493",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371655,1759128675502,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.502",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371656,1759128675512,"fUST",-1540.07,0.00028219,7,"2025-09-29T06:51:15.512",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371657,1759128675521,"fUST",-1427.44,0.00028219,7,"2025-09-29T06:51:15.521",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371658,1759128675530,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.530",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371659,1759128675539,"fUST",-1051.85,0.00028219,7,"2025-09-29T06:51:15.539",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371660,1759128675548,"fUST",-1384.27,0.00028219,7,"2025-09-29T06:51:15.548",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371661,1759128675558,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.558",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371662,1759128675567,"fUST",-798.74,0.00028219,7,"2025-09-29T06:51:15.567",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371663,1759128675577,"fUST",-1398.68,0.00028219,7,"2025-09-29T06:51:15.577",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371664,1759128675693,"fUST",-492.41258199,0.00028219,7,"2025-09-29T06:51:15.693",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371665,1759128675702,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.702",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371666,1759128675712,"fUST",-790.29,0.00028219,7,"2025-09-29T06:51:15.712",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371667,1759128675721,"fUST",-780.33,0.00028219,7,"2025-09-29T06:51:15.721",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371668,1759128675730,"fUST",-680.16,0.00028219,7,"2025-09-29T06:51:15.730",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371669,1759128675739,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.739",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371670,1759128675748,"fUST",-5231.52,0.00028219,7,"2025-09-29T06:51:15.748",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371671,1759128675757,"fUST",-759.34,0.00028219,7,"2025-09-29T06:51:15.757",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371672,1759128675767,"fUST",-550.02,0.00028219,7,"2025-09-29T06:51:15.767",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371673,1759128675776,"fUST",-1189.57,0.00028219,7,"2025-09-29T06:51:15.776",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371674,1759128675786,"fUST",-530.15,0.00028219,7,"2025-09-29T06:51:15.786",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371675,1759128675795,"fUST",-813.1,0.00028219,7,"2025-09-29T06:51:15.795",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371676,1759128675805,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.805",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371677,1759128675814,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.814",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371678,1759128675823,"fUST",-1103.84,0.00028219,7,"2025-09-29T06:51:15.823",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371679,1759128675832,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.832",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371680,1759128675841,"fUST",-1080.8,0.00028219,7,"2025-09-29T06:51:15.841",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371681,1759128675849,"fUST",-2648.62,0.00028219,7,"2025-09-29T06:51:15.849",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371682,1759128675859,"fUST",-585.19,0.00028219,7,"2025-09-29T06:51:15.859",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371683,1759128675868,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.868",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371684,1759128675877,"fUST",-2414.31,0.00028219,7,"2025-09-29T06:51:15.877",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371685,1759128675887,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.887",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371686,1759128675896,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.896",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371687,1759128675906,"fUST",-805.49,0.00028219,7,"2025-09-29T06:51:15.906",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371688,1759128675915,"fUST",-694.56,0.00028219,7,"2025-09-29T06:51:15.915",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371689,1759128675923,"fUST",-3800.0,0.00028219,7,"2025-09-29T06:51:15.923",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371690,1759128675933,"fUST",-1015.59,0.00028219,7,"2025-09-29T06:51:15.933",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371691,1759128675942,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.942",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371692,1759128675952,"fUST",-638.48,0.00028219,7,"2025-09-29T06:51:15.952",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371693,1759128675961,"fUST",-772.28,0.00028219,7,"2025-09-29T06:51:15.961",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371694,1759128675970,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.970",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371695,1759128675979,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:15.979",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371696,1759128675988,"fUST",-2461.93,0.00028219,7,"2025-09-29T06:51:15.988",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371697,1759128675997,"fUST",-588.87,0.00028219,7,"2025-09-29T06:51:15.997",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371698,1759128676008,"fUST",-882.11,0.00028219,7,"2025-09-29T06:51:16.008",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371699,1759128676017,"fUST",-756.4,0.00028219,7,"2025-09-29T06:51:16.017",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371700,1759128676027,"fUST",-3874.46,0.00028219,7,"2025-09-29T06:51:16.027",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371701,1759128676036,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.036",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371702,1759128676046,"fUST",-943.15,0.00028219,7,"2025-09-29T06:51:16.046",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371703,1759128676056,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.056",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371704,1759128676066,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.066",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371705,1759128676076,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.076",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371706,1759128676085,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.085",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371707,1759128676095,"fUST",-2236.08,0.00028219,7,"2025-09-29T06:51:16.095",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371708,1759128676104,"fUST",-2179.33,0.00028219,7,"2025-09-29T06:51:16.104",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371709,1759128676114,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.114",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371710,1759128676123,"fUST",-952.18,0.00028219,7,"2025-09-29T06:51:16.123",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371711,1759128676133,"fUST",-728.03,0.00028219,7,"2025-09-29T06:51:16.133",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371712,1759128676142,"fUST",-483.74801024,0.00028219,7,"2025-09-29T06:51:16.142",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371713,1759128676151,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.151",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371714,1759128676161,"fUST",-1523.82,0.00028219,7,"2025-09-29T06:51:16.161",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371715,1759128676170,"fUST",-1023.32,0.00028219,7,"2025-09-29T06:51:16.170",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371716,1759128676180,"fUST",-1958.0,0.00028219,7,"2025-09-29T06:51:16.180",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371717,1759128676189,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.189",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371718,1759128676199,"fUST",-2983.24,0.00028219,7,"2025-09-29T06:51:16.199",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371719,1759128676209,"fUST",-992.29,0.00028219,7,"2025-09-29T06:51:16.209",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371720,1759128676218,"fUST",-720.44,0.00028219,7,"2025-09-29T06:51:16.218",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371721,1759128676227,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.227",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371722,1759128676235,"fUST",-1135.45,0.00028219,7,"2025-09-29T06:51:16.235",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371723,1759128676245,"fUST",-643.05,0.00028219,7,"2025-09-29T06:51:16.245",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371724,1759128676256,"fUST",-821.74,0.00028219,7,"2025-09-29T06:51:16.256",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371725,1759128676265,"fUST",-920.3,0.00028219,7,"2025-09-29T06:51:16.265",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371726,1759128676274,"fUST",-1452.85,0.00028219,7,"2025-09-29T06:51:16.274",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371727,1759128676283,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.283",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371728,1759128676293,"fUST",-1214.29,0.00028219,7,"2025-09-29T06:51:16.293",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371729,1759128676303,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.303",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371730,1759128676312,"fUST",-2970.42,0.00028219,7,"2025-09-29T06:51:16.312",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371731,1759128676322,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.322",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371732,1759128676336,"fUST",-393.44743604,0.00028219,7,"2025-09-29T06:51:16.336",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371733,1759128676344,"fUST",-1197.94,0.00028219,7,"2025-09-29T06:51:16.344",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371734,1759128676353,"fUST",-1027.93,0.00028219,7,"2025-09-29T06:51:16.353",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371735,1759128676362,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.362",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371736,1759128676371,"fUST",-582.32,0.00028219,7,"2025-09-29T06:51:16.371",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371737,1759128676381,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.381",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371738,1759128676390,"fUST",-8455.84,0.00028219,7,"2025-09-29T06:51:16.390",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371739,1759128676399,"fUST",-926.52,0.00028219,7,"2025-09-29T06:51:16.399",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371740,1759128676411,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.411",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371741,1759128676421,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.421",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371742,1759128676430,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371743,1759128676440,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.440",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371744,1759128676449,"fUST",-870.42,0.00028219,7,"2025-09-29T06:51:16.449",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371745,1759128676458,"fUST",-892.52,0.00028219,7,"2025-09-29T06:51:16.458",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371746,1759128676467,"fUST",-809.33,0.00028219,7,"2025-09-29T06:51:16.467",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371747,1759128676476,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.476",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371748,1759128676490,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.490",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371749,1759128676512,"fUST",-8536.49,0.00028219,7,"2025-09-29T06:51:16.512",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371750,1759128676529,"fUST",-943.86,0.00028219,7,"2025-09-29T06:51:16.529",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371751,1759128676549,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.549",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371752,1759128676568,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.568",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371753,1759128676586,"fUST",-1624.12,0.00028219,7,"2025-09-29T06:51:16.586",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371754,1759128676604,"fUST",-728.92,0.00028219,7,"2025-09-29T06:51:16.604",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371755,1759128676619,"fUST",-1117.74,0.00028219,7,"2025-09-29T06:51:16.619",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371756,1759128676636,"fUST",-765.58,0.00028219,7,"2025-09-29T06:51:16.636",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371757,1759128676656,"fUST",-947.96,0.00028219,7,"2025-09-29T06:51:16.656",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371758,1759128676676,"fUST",-1013.53,0.00028219,7,"2025-09-29T06:51:16.676",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371759,1759128676690,"fUST",-4526.78,0.00028219,7,"2025-09-29T06:51:16.690",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371760,1759128676709,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.709",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371761,1759128676726,"fUST",-820.4,0.00028219,7,"2025-09-29T06:51:16.726",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371762,1759128676741,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.741",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371763,1759128676755,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.755",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371764,1759128676771,"fUST",-4703.57,0.00028219,7,"2025-09-29T06:51:16.771",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371765,1759128676785,"fUST",-1937.43,0.00028219,7,"2025-09-29T06:51:16.785",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371766,1759128676801,"fUST",-1633.02,0.00028219,7,"2025-09-29T06:51:16.801",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371767,1759128676816,"fUST",-604.50982546,0.00028219,7,"2025-09-29T06:51:16.816",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371768,1759128676831,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.831",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371769,1759128676846,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.846",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371770,1759128676860,"fUST",-1672.86,0.00028219,7,"2025-09-29T06:51:16.860",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371771,1759128676875,"fUST",-471.49552937,0.00028219,7,"2025-09-29T06:51:16.875",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371772,1759128676889,"fUST",-2059.81,0.00028219,7,"2025-09-29T06:51:16.889",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371773,1759128676902,"fUST",-1079.43,0.00028219,7,"2025-09-29T06:51:16.902",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371774,1759128676917,"fUST",-791.53,0.00028219,7,"2025-09-29T06:51:16.917",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371775,1759128676934,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.934",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371776,1759128676949,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:16.949",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371777,1759128676964,"fUST",-742.4,0.00028219,7,"2025-09-29T06:51:16.964",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371778,1759128676979,"fUST",-816.1,0.00028219,7,"2025-09-29T06:51:16.979",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371779,1759128676994,"fUST",-583.27183812,0.00028219,7,"2025-09-29T06:51:16.994",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371780,1759128677008,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.008",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371781,1759128677022,"fUST",-959.53,0.00028219,7,"2025-09-29T06:51:17.022",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371782,1759128677036,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.036",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371783,1759128677051,"fUST",-1905.59,0.00028219,7,"2025-09-29T06:51:17.051",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371784,1759128677066,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.066",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371785,1759128677080,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.080",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371786,1759128677094,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.094",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371787,1759128677109,"fUST",-3633.89,0.00028219,7,"2025-09-29T06:51:17.109",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371788,1759128677123,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.123",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371789,1759128677138,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.138",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371790,1759128677153,"fUST",-1564.23,0.00028219,7,"2025-09-29T06:51:17.153",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371791,1759128677167,"fUST",-432.77,0.00028219,7,"2025-09-29T06:51:17.167",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371792,1759128677182,"fUST",-819.69,0.00028219,7,"2025-09-29T06:51:17.182",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371793,1759128677196,"fUST",-1009.05,0.00028219,7,"2025-09-29T06:51:17.196",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371794,1759128677211,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.211",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371795,1759128677226,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.226",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371796,1759128677242,"fUST",-2396.98,0.00028219,7,"2025-09-29T06:51:17.242",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371797,1759128677256,"fUST",-300.01605822,0.00028219,7,"2025-09-29T06:51:17.256",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371798,1759128677271,"fUST",-1334.28,0.00028219,7,"2025-09-29T06:51:17.271",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371799,1759128677285,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.285",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371800,1759128677300,"fUST",-1330.93,0.00028219,7,"2025-09-29T06:51:17.300",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371801,1759128677315,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371802,1759128677331,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.331",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371803,1759128677346,"fUST",-5104.06,0.00028219,7,"2025-09-29T06:51:17.346",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371804,1759128677361,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.361",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371805,1759128677371,"fUST",-569.9,0.00028219,7,"2025-09-29T06:51:17.371",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371806,1759128677380,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.380",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371807,1759128677390,"fUST",-1965.67,0.00028219,7,"2025-09-29T06:51:17.390",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371808,1759128677400,"fUST",-575.08,0.00028219,7,"2025-09-29T06:51:17.400",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371809,1759128677410,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.410",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371810,1759128677419,"fUST",-974.92,0.00028219,7,"2025-09-29T06:51:17.419",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371811,1759128677430,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.430",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371812,1759128677439,"fUST",-2829.97,0.00028219,7,"2025-09-29T06:51:17.439",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371813,1759128677448,"fUST",-212.44,0.00028219,7,"2025-09-29T06:51:17.448",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371814,1759128677458,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.458",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371815,1759128677467,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.467",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371816,1759128677477,"fUST",-1118.15,0.00028219,7,"2025-09-29T06:51:17.477",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371817,1759128677486,"fUST",-3825.34,0.00028219,7,"2025-09-29T06:51:17.486",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371818,1759128677496,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.496",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371819,1759128677505,"fUST",-2236.13,0.00028219,7,"2025-09-29T06:51:17.505",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371820,1759128677515,"fUST",-847.37,0.00028219,7,"2025-09-29T06:51:17.515",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371821,1759128677525,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.525",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371822,1759128677535,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.535",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371823,1759128677545,"fUST",-2051.31,0.00028219,7,"2025-09-29T06:51:17.545",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371824,1759128677555,"fUST",-902.33,0.00028219,7,"2025-09-29T06:51:17.555",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371825,1759128677564,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.564",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371826,1759128677574,"fUST",-781.76,0.00028219,7,"2025-09-29T06:51:17.574",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371827,1759128677584,"fUST",-7914.07,0.00028219,7,"2025-09-29T06:51:17.584",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371828,1759128677594,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.594",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371829,1759128677604,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.604",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371830,1759128677614,"fUST",-3409.13,0.00028219,7,"2025-09-29T06:51:17.614",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371831,1759128677910,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.910",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371832,1759128677940,"fUST",-916.49,0.00028219,7,"2025-09-29T06:51:17.940",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371833,1759128677957,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.957",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371834,1759128677967,"fUST",-551.24,0.00028219,7,"2025-09-29T06:51:17.967",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371835,1759128677976,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.976",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371836,1759128677985,"fUST",-490.95,0.00028219,7,"2025-09-29T06:51:17.985",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371837,1759128677995,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:17.995",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371838,1759128678004,"fUST",-2193.91,0.00028219,7,"2025-09-29T06:51:18.004",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371839,1759128678013,"fUST",-3253.06,0.00028219,7,"2025-09-29T06:51:18.013",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371840,1759128678022,"fUST",-922.81,0.00028219,7,"2025-09-29T06:51:18.022",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371841,1759128678031,"fUST",-824.29,0.00028219,7,"2025-09-29T06:51:18.031",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371842,1759128678040,"fUST",-837.48,0.00028219,7,"2025-09-29T06:51:18.040",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371843,1759128678050,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.050",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371844,1759128678059,"fUST",-882.5,0.00028219,7,"2025-09-29T06:51:18.059",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371845,1759128678070,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.070",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371846,1759128678080,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.080",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371847,1759128678090,"fUST",-897.11,0.00028219,7,"2025-09-29T06:51:18.090",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371848,1759128678100,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.100",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371849,1759128678109,"fUST",-990.29,0.00028219,7,"2025-09-29T06:51:18.109",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371850,1759128678119,"fUST",-553.63,0.00028219,7,"2025-09-29T06:51:18.119",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371851,1759128678128,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.128",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371852,1759128678137,"fUST",-722.13,0.00028219,7,"2025-09-29T06:51:18.137",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371853,1759128678147,"fUST",-585.67,0.00028219,7,"2025-09-29T06:51:18.147",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371854,1759128678156,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.156",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371855,1759128678166,"fUST",-610.29,0.00028219,7,"2025-09-29T06:51:18.166",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371856,1759128678175,"fUST",-984.11,0.00028219,7,"2025-09-29T06:51:18.175",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371857,1759128678184,"fUST",-1446.7,0.00028219,7,"2025-09-29T06:51:18.184",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371858,1759128678194,"fUST",-637.35,0.00028219,7,"2025-09-29T06:51:18.194",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371859,1759128678203,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.203",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371860,1759128678212,"fUST",-2208.99,0.00028219,7,"2025-09-29T06:51:18.212",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371861,1759128678221,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.221",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371862,1759128678230,"fUST",-582.08,0.00028219,7,"2025-09-29T06:51:18.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371863,1759128678239,"fUST",-939.9,0.00028219,7,"2025-09-29T06:51:18.239",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371864,1759128678249,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.249",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371865,1759128678258,"fUST",-3566.93,0.00028219,7,"2025-09-29T06:51:18.258",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371866,1759128678267,"fUST",-1917.52,0.00028219,7,"2025-09-29T06:51:18.267",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371867,1759128678276,"fUST",-1321.69,0.00028219,7,"2025-09-29T06:51:18.276",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371868,1759128678286,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.286",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371869,1759128678295,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.295",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371870,1759128678304,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.304",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371871,1759128678315,"fUST",-1258.07,0.00028219,7,"2025-09-29T06:51:18.315",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371872,1759128678326,"fUST",-485.81,0.00028219,7,"2025-09-29T06:51:18.326",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371873,1759128678339,"fUST",-891.2,0.00028219,7,"2025-09-29T06:51:18.339",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371874,1759128678348,"fUST",-480.0,0.00028219,7,"2025-09-29T06:51:18.348",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371875,1759128678358,"fUST",-6874.54,0.00028219,3,"2025-09-29T06:51:18.358",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371876,1759128678367,"fUST",-5486.30864073,0.00028219,7,"2025-09-29T06:51:18.367",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371877,1759128702626,"fUST",157.288883,0.00023955,8,"2025-09-29T06:51:42.626",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371889,1759129037391,"fUST",160.0,0.00025204,2,"2025-09-29T06:57:17.391",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371890,1759129153994,"fUST",-168.0,0.00025695,2,"2025-09-29T06:59:13.994",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371891,1759129154026,"fUST",-168.0,0.00025835,2,"2025-09-29T06:59:14.026",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371892,1759129154056,"fUST",-157.288883,0.000259,8,"2025-09-29T06:59:14.056",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371893,1759129154085,"fUST",-169.0,0.00025945,18,"2025-09-29T06:59:14.085",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371894,1759129154114,"fUST",-533.1478793,0.00026086,2,"2025-09-29T06:59:14.114",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371895,1759129154143,"fUST",-300.0,0.00026172,2,"2025-09-29T06:59:14.143",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371896,1759129154172,"fUST",-572.08826976,0.00026173,2,"2025-09-29T06:59:14.172",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371897,1759129154200,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:14.200",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371898,1759129154230,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:14.230",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371899,1759129154470,"fUST",-502.32002995,0.00026173,2,"2025-09-29T06:59:14.470",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371900,1759129154500,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:14.500",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371901,1759129154530,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:14.530",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371902,1759129154561,"fUST",-360.31987598,0.00026173,2,"2025-09-29T06:59:14.561",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371903,1759129154823,"fUST",-139.68012402,0.00026173,2,"2025-09-29T06:59:14.823",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371904,1759129154850,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:14.850",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371905,1759129154878,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:14.878",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371906,1759129154905,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:14.905",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371907,1759129154934,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:14.934",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371908,1759129154963,"fUST",-502.68572863,0.00026173,2,"2025-09-29T06:59:14.963",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371909,1759129154991,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:14.991",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371910,1759129155018,"fUST",-502.14044378,0.00026173,2,"2025-09-29T06:59:15.018",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371911,1759129155046,"fUST",-502.54233964,0.00026173,2,"2025-09-29T06:59:15.046",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371912,1759129155074,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:15.074",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371913,1759129155101,"fUST",-340.99905216,0.00026173,2,"2025-09-29T06:59:15.101",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371914,1759129163860,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:23.860",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371915,1759129163891,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:23.891",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371916,1759129163920,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:23.920",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371917,1759129163949,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:23.949",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371918,1759129163979,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:23.979",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371919,1759129164010,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:24.010",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371920,1759129164038,"fUST",-500.0,0.00026173,2,"2025-09-29T06:59:24.038",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371921,1759129164070,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:24.070",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371922,1759129164101,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:24.101",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371923,1759129164131,"fUST",-199.33944689,0.00026177,2,"2025-09-29T06:59:24.131",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371924,1759129164272,"fUST",-650.17893151,0.00026177,2,"2025-09-29T06:59:24.272",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371925,1759129164302,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:24.302",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371926,1759129164329,"fUST",-348.79770939,0.00026177,2,"2025-09-29T06:59:24.329",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371927,1759129164357,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:24.357",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371928,1759129164386,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:24.386",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371929,1759129164414,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:24.414",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371930,1759129164442,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:24.442",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371931,1759129164471,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:24.471",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371932,1759129164500,"fUST",-642.2097374,0.00026177,2,"2025-09-29T06:59:24.500",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371933,1759129164531,"fUST",-217.6372434,0.00026177,2,"2025-09-29T06:59:24.531",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371934,1759129174144,"fUST",-282.3627566,0.00026177,2,"2025-09-29T06:59:34.144",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371935,1759129174173,"fUST",-403.63865117,0.00026177,2,"2025-09-29T06:59:34.173",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371936,1759129174204,"fUST",-406.26239166,0.00026177,2,"2025-09-29T06:59:34.204",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371937,1759129174234,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:34.234",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371938,1759129174264,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:34.264",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371939,1759129174294,"fUST",-598.33667472,0.00026177,2,"2025-09-29T06:59:34.294",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371940,1759129174326,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:34.326",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371941,1759129174354,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:34.354",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371942,1759129174384,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:34.384",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371943,1759129174412,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:34.412",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371944,1759129174441,"fUST",-118.8090517,0.00026177,2,"2025-09-29T06:59:34.441",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371945,1759129183893,"fUST",-3568.49160413,0.00024953,2,"2025-09-29T06:59:43.893",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371946,1759129183922,"fUST",-381.1909483,0.00026177,2,"2025-09-29T06:59:43.922",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371947,1759129183953,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:43.953",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371948,1759129183983,"fUST",-238.02330415,0.00026177,2,"2025-09-29T06:59:43.983",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371949,1759129184011,"fUST",-187.06855039,0.00026177,2,"2025-09-29T06:59:44.011",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371950,1759129184539,"fUST",-250.46118606,0.00026177,2,"2025-09-29T06:59:44.539",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371951,1759129184569,"fUST",-500.0,0.00026177,2,"2025-09-29T06:59:44.569",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371952,1759129194059,"fUST",-2951.28842424,0.00024381,2,"2025-09-29T06:59:54.059",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371953,1759129194310,"fUST",-5000.0,0.00024627,2,"2025-09-29T06:59:54.310",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371954,1759129203998,"fUST",-300.0,0.00026177,2,"2025-09-29T07:00:03.998",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371955,1759129204030,"fUST",-625.2,0.00026178,3,"2025-09-29T07:00:04.030",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371956,1759129213986,"fUST",-5000.0,0.00024953,2,"2025-09-29T07:00:13.986",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371957,1759129214329,"fUST",-500.0,0.00026173,2,"2025-09-29T07:00:14.329",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371958,1759129214358,"fUST",-500.0,0.00026173,2,"2025-09-29T07:00:14.358",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371959,1759129214388,"fUST",-500.0,0.00026173,2,"2025-09-29T07:00:14.388",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371960,1759129224176,"fUST",-500.0,0.00026173,2,"2025-09-29T07:00:24.176",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371961,1759129224207,"fUST",-500.0,0.00026173,2,"2025-09-29T07:00:24.207",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371962,1759129224238,"fUST",-500.0,0.00026173,2,"2025-09-29T07:00:24.238",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371963,1759129224269,"fUST",-569.3614548,0.00026173,2,"2025-09-29T07:00:24.269",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371964,1759129224299,"fUST",-500.0,0.00026173,2,"2025-09-29T07:00:24.299",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371965,1759129230020,"fUST",153.0,9.2e-07,2,"2025-09-29T07:00:30.020",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371966,1759129234071,"fUST",-5000.0,0.00024953,2,"2025-09-29T07:00:34.071",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371967,1759129234202,"fUST",-500.0,0.00026173,2,"2025-09-29T07:00:34.202",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371968,1759129244245,"fUST",-2291.01924185,0.00026178,2,"2025-09-29T07:00:44.245",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371969,1759129244282,"fUST",-10000.01,0.00026178,2,"2025-09-29T07:00:44.282",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371978,1759129264232,"fUST",-5000.0,0.00024953,2,"2025-09-29T07:01:04.232",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371984,1759129277952,"fUST",0.01,0.00024953,2,"2025-09-29T07:01:17.952",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371985,1759129277975,"fUST",4999.99,0.00024953,2,"2025-09-29T07:01:17.975",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371986,1759129444863,"fUST",202.497865,0.00025177,2,"2025-09-29T07:04:04.863",0.00033945,37.13,0.970719972599266,546871557.722047]
[388371987,1759129498592,"fUST",511.725218,0.00025176,2,"2025-09-29T07:04:58.592",0.00033945,37.13,0.970719972599266,546871557.722047]
[388372382,1759129837694,"fUST",-160.0,0.00025945,14,"2025-09-29T07:10:37.694",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372383,1759129837704,"fUST",-760.0,0.00026168,3,"2025-09-29T07:10:37.704",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372384,1759129837716,"fUST",-281.95,0.00026168,3,"2025-09-29T07:10:37.716",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372385,1759129837726,"fUST",-492.50288335,0.00026168,3,"2025-09-29T07:10:37.726",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372386,1759129837738,"fUST",-28.47711665,0.00026168,3,"2025-09-29T07:10:37.738",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372387,1759129837747,"fUST",-260.49,0.00026168,3,"2025-09-29T07:10:37.747",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372388,1759129837757,"fUST",-160.0,0.0002617,2,"2025-09-29T07:10:37.757",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372389,1759129837767,"fUST",-300.0,0.00026172,2,"2025-09-29T07:10:37.767",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372390,1759129837776,"fUST",-151.0,0.00026172,2,"2025-09-29T07:10:37.776",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372391,1759129837786,"fUST",-250.0,0.00026172,2,"2025-09-29T07:10:37.786",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372392,1759129837795,"fUST",-250.0,0.00026172,2,"2025-09-29T07:10:37.795",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372393,1759129837804,"fUST",-250.0,0.00026172,2,"2025-09-29T07:10:37.804",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372394,1759129837814,"fUST",-250.0,0.00026172,2,"2025-09-29T07:10:37.814",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372395,1759129837824,"fUST",-250.0,0.00026172,2,"2025-09-29T07:10:37.824",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372396,1759129837833,"fUST",-500.0,0.00026173,2,"2025-09-29T07:10:37.833",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372397,1759129837842,"fUST",-500.0,0.00026173,2,"2025-09-29T07:10:37.842",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372398,1759129837851,"fUST",-398.70943859,0.00026173,2,"2025-09-29T07:10:37.851",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372399,1759129837861,"fUST",-500.0,0.00026173,2,"2025-09-29T07:10:37.861",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372400,1759129837870,"fUST",-102.18020509,0.00026173,2,"2025-09-29T07:10:37.870",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372401,1759129837881,"fUST",-397.81979491,0.00026173,2,"2025-09-29T07:10:37.881",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372402,1759129837890,"fUST",-432.02260994,0.00026173,2,"2025-09-29T07:10:37.890",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372403,1759129837901,"fUST",-67.97739006,0.00026173,2,"2025-09-29T07:10:37.901",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372404,1759129837911,"fUST",-500.0,0.00026173,2,"2025-09-29T07:10:37.911",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372405,1759129837920,"fUST",-500.0,0.00026173,2,"2025-09-29T07:10:37.920",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372406,1759129837930,"fUST",-500.0,0.00026173,2,"2025-09-29T07:10:37.930",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372407,1759129837939,"fUST",-500.0,0.00026173,2,"2025-09-29T07:10:37.939",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372409,1759129837948,"fUST",-500.0,0.00026173,2,"2025-09-29T07:10:37.948",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372411,1759129837958,"fUST",-500.0,0.00026173,2,"2025-09-29T07:10:37.958",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372413,1759129837967,"fUST",-500.0,0.00026177,2,"2025-09-29T07:10:37.967",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372414,1759129837976,"fUST",-500.0,0.00026177,2,"2025-09-29T07:10:37.976",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372416,1759129837986,"fUST",-500.0,0.00026177,2,"2025-09-29T07:10:37.986",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372418,1759129837995,"fUST",-500.0,0.00026177,2,"2025-09-29T07:10:37.995",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372420,1759129838004,"fUST",-500.0,0.00026177,2,"2025-09-29T07:10:38.004",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372422,1759129838014,"fUST",-139620.418143,0.00026178,2,"2025-09-29T07:10:38.014",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372424,1759129838022,"fUST",-352776.404121,0.00026188,2,"2025-09-29T07:10:38.022",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372426,1759129838033,"fUST",-886.76490991,0.00026188,2,"2025-09-29T07:10:38.033",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372631,1759129846210,"fUST",-781.48,0.00026168,3,"2025-09-29T07:10:46.210",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372632,1759129846219,"fUST",-15718.52,0.00026188,2,"2025-09-29T07:10:46.219",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372691,1759129874930,"fUST",2530.26182422,0.00025204,2,"2025-09-29T07:11:14.930",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372692,1759129899238,"fUST",5000.0,0.00025204,2,"2025-09-29T07:11:39.238",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372693,1759129914789,"fUST",2469.74817578,0.00025204,2,"2025-09-29T07:11:54.789",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372694,1759129914812,"fUST",2530.25182422,0.00025204,2,"2025-09-29T07:11:54.812",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372695,1759129922746,"fUST",5000.0,0.00025204,2,"2025-09-29T07:12:02.746",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372698,1759129938895,"fUST",2469.75817578,0.00025204,2,"2025-09-29T07:12:18.895",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372699,1759129938918,"fUST",871.1906085,0.00025204,2,"2025-09-29T07:12:18.918",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372700,1759129946883,"fUST",3324.110419,0.00025204,2,"2025-09-29T07:12:26.883",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372701,1759129970161,"fUST",5000.0,0.00025204,2,"2025-09-29T07:12:50.161",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372702,1759129994223,"fUST",804.7089725,0.00025204,2,"2025-09-29T07:13:14.223",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372703,1759129994248,"fUST",4195.2910275,0.00025204,2,"2025-09-29T07:13:14.248",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372704,1759130017699,"fUST",5000.0,0.00025204,2,"2025-09-29T07:13:37.699",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372705,1759130040495,"fUST",804.7189725,0.00025204,2,"2025-09-29T07:14:00.495",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372706,1759130040724,"fUST",871.1706085,0.00025204,2,"2025-09-29T07:14:00.724",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372707,1759130048490,"fUST",5000.0,0.00025204,2,"2025-09-29T07:14:08.490",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372708,1759130062859,"fUST",4128.8393915,0.000252,3,"2025-09-29T07:14:22.859",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372709,1759130062881,"fUST",871.1606085,0.000252,3,"2025-09-29T07:14:22.881",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372710,1759130064146,"fUST",5000.0,0.00025204,2,"2025-09-29T07:14:24.146",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372711,1759130072175,"fUST",3024.140419,0.00025204,2,"2025-09-29T07:14:32.175",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372712,1759130088480,"fUST",1104.7089725,0.00025204,2,"2025-09-29T07:14:48.480",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372713,1759130088501,"fUST",3895.2910275,0.00025204,2,"2025-09-29T07:14:48.501",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372714,1759130096471,"fUST",1975.859581,0.00025204,2,"2025-09-29T07:14:56.471",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372715,1759130103913,"fUST",300.0,0.000252,2,"2025-09-29T07:15:03.913",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372716,1759130106845,"fUST",3828.8593915,0.00025204,4,"2025-09-29T07:15:06.845",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372717,1759130106869,"fUST",1171.1406085,0.00025204,4,"2025-09-29T07:15:06.869",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372718,1759130112151,"fUST",5000.0,0.00025204,2,"2025-09-29T07:15:12.151",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372719,1759130120724,"fUST",3828.8693915,0.00025204,2,"2025-09-29T07:15:20.724",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372720,1759130120747,"fUST",1171.1306085,0.00025204,2,"2025-09-29T07:15:20.747",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372721,1759130136282,"fUST",5000.0,0.00025204,2,"2025-09-29T07:15:36.282",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372722,1759130145167,"fUST",3828.8793915,0.00025204,2,"2025-09-29T07:15:45.167",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372723,1759130145190,"fUST",1171.1206085,0.00025204,2,"2025-09-29T07:15:45.190",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372724,1759130155373,"fUST",207.61,0.00025,2,"2025-09-29T07:15:55.373",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372725,1759130161237,"fUST",5000.0,0.00025204,2,"2025-09-29T07:16:01.237",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372726,1759130169425,"fUST",3621.2793915,0.00025204,2,"2025-09-29T07:16:09.425",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372727,1759130169448,"fUST",1378.7206085,0.00025204,2,"2025-09-29T07:16:09.448",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372728,1759130185432,"fUST",5000.0,0.00025203,2,"2025-09-29T07:16:25.432",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372729,1759130208960,"fUST",5000.0,0.00025203,2,"2025-09-29T07:16:48.960",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372730,1759130233397,"fUST",0.01,0.00025203,2,"2025-09-29T07:17:13.397",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372731,1759130233422,"fUST",4999.99,0.00025203,2,"2025-09-29T07:17:13.422",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372732,1759130239089,"fUST",659.7182785,0.00025164,2,"2025-09-29T07:17:19.089",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372733,1759130256495,"fUST",4340.3017215,0.00025203,2,"2025-09-29T07:17:36.495",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372734,1759130256518,"fUST",659.6982785,0.00025203,2,"2025-09-29T07:17:36.518",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372735,1759130279934,"fUST",5000.0,0.00025203,2,"2025-09-29T07:17:59.934",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372736,1759130303864,"fUST",4340.3117215,0.00025203,2,"2025-09-29T07:18:23.864",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372737,1759130303889,"fUST",659.6882785,0.00025203,2,"2025-09-29T07:18:23.889",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372738,1759130311960,"fUST",5000.0,0.00025203,2,"2025-09-29T07:18:31.960",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372739,1759130327914,"fUST",4340.3217215,0.00025203,2,"2025-09-29T07:18:47.914",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372740,1759130327937,"fUST",659.6782785,0.00025203,2,"2025-09-29T07:18:47.937",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372741,1759130333756,"fUST",417.15472785,0.00025203,2,"2025-09-29T07:18:53.756",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372742,1759130334239,"fUST",417.15472785,0.00025,30,"2025-09-29T07:18:54.239",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372743,1759130334707,"fUST",417.15472785,0.00026,60,"2025-09-29T07:18:54.707",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372744,1759130350988,"fUST",5000.0,0.00025203,2,"2025-09-29T07:19:10.988",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372745,1759130353505,"fUST",1172.91644091,0.00025203,2,"2025-09-29T07:19:13.505",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372746,1759130373865,"fUST",2333.10582489,0.00025203,2,"2025-09-29T07:19:33.865",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372747,1759130373888,"fUST",2666.89417511,0.00025203,2,"2025-09-29T07:19:33.888",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372748,1759130396770,"fUST",5000.0,0.00025203,2,"2025-09-29T07:19:56.770",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372750,1759130539222,"fUST",1000.0,0.00025165,2,"2025-09-29T07:22:19.222",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372751,1759130622789,"fUST",255.862609,0.00025136,2,"2025-09-29T07:23:42.789",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372752,1759130658851,"fUST",504.22,0.00025201,2,"2025-09-29T07:24:18.851",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372753,1759130753268,"fUST",8239.927391,0.00025201,2,"2025-09-29T07:25:53.268",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372754,1759130753294,"fUST",10000.01,0.00025201,2,"2025-09-29T07:25:53.294",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372755,1759130753317,"fUST",10000.01,0.00025201,2,"2025-09-29T07:25:53.317",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372756,1759130753341,"fUST",10000.01,0.00025201,2,"2025-09-29T07:25:53.341",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372757,1759130753364,"fUST",5411.1189943,0.00025201,2,"2025-09-29T07:25:53.364",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372773,1759130762617,"fUST",167.28089414,0.00024881,5,"2025-09-29T07:26:02.617",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372777,1759130870183,"fUST",4421.61011156,0.00018,2,"2025-09-29T07:27:50.183",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372778,1759130870205,"fUST",10000.01,0.00018,2,"2025-09-29T07:27:50.205",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372779,1759130870239,"fUST",10000.01,0.00018,2,"2025-09-29T07:27:50.239",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372780,1759130870264,"fUST",10000.01,0.00018,2,"2025-09-29T07:27:50.264",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372781,1759130870288,"fUST",10000.01,0.00018,2,"2025-09-29T07:27:50.288",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372782,1759130870310,"fUST",10000.01,0.00018,2,"2025-09-29T07:27:50.310",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372783,1759130870335,"fUST",10000.01,0.00018,2,"2025-09-29T07:27:50.335",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372784,1759130870360,"fUST",8208.77731847,0.00018,2,"2025-09-29T07:27:50.360",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372785,1759130873942,"fUST",530.83615299,0.00018,2,"2025-09-29T07:27:53.942",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372789,1759130896619,"fUST",227.32182254,0.00018,2,"2025-09-29T07:28:16.619",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372791,1759130908100,"fUST",285.57812652,0.0001,2,"2025-09-29T07:28:28.100",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372792,1759130908440,"fUST",199.06268576,0.0002,2,"2025-09-29T07:28:28.440",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372794,1759130912844,"fUST",454.1151703,0.00025,2,"2025-09-29T07:28:32.844",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372795,1759130913328,"fUST",94.31872342,0.00017,2,"2025-09-29T07:28:33.328",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372796,1759130913348,"fUST",10000.01,0.00017,2,"2025-09-29T07:28:33.348",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372797,1759130913371,"fUST",10000.01,0.00017,2,"2025-09-29T07:28:33.371",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372798,1759130913394,"fUST",10000.01,0.00017,2,"2025-09-29T07:28:33.394",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372799,1759130913417,"fUST",10000.01,0.00017,2,"2025-09-29T07:28:33.417",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372800,1759130913438,"fUST",10000.01,0.00017,2,"2025-09-29T07:28:33.438",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372801,1759130913461,"fUST",10000.01,0.00017,2,"2025-09-29T07:28:33.461",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372802,1759130913482,"fUST",10000.01,0.00017,2,"2025-09-29T07:28:33.482",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372803,1759130913709,"fUST",10000.01,0.00017,2,"2025-09-29T07:28:33.709",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372804,1759130913747,"fUST",10000.01,0.00017,2,"2025-09-29T07:28:33.747",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372805,1759130913772,"fUST",81.04680023,0.00017,2,"2025-09-29T07:28:33.772",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372806,1759130914414,"fUST",265.56750659,0.00025,2,"2025-09-29T07:28:34.414",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372807,1759130915571,"fUST",366.55766512,0.0002,2,"2025-09-29T07:28:35.571",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372808,1759130915826,"fUST",58777.18907211,0.00015,2,"2025-09-29T07:28:35.826",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372810,1759130918236,"fUST",-1802.58455801,0.00025,2,"2025-09-29T07:28:38.236",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372811,1759130918267,"fUST",-2643.84746611,0.00025,2,"2025-09-29T07:28:38.267",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372812,1759130918402,"fUST",3832.08843368,0.00018,2,"2025-09-29T07:28:38.402",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372813,1759130921815,"fUST",52992.46133414,0.0002,2,"2025-09-29T07:28:41.815",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372814,1759130922218,"fUST",860.82699651,0.0002,2,"2025-09-29T07:28:42.218",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372816,1759130923240,"fUST",15299.15785778,0.0001,2,"2025-09-29T07:28:43.240",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372817,1759130923468,"fUST",3058.11219068,0.000203,2,"2025-09-29T07:28:43.468",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372818,1759130923692,"fUST",2352.21996526,0.00023,2,"2025-09-29T07:28:43.692",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372819,1759130923823,"fUST",2182.0596508,0.000215,2,"2025-09-29T07:28:43.823",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372822,1759130928130,"fUST",-1000.0,0.000235,2,"2025-09-29T07:28:48.130",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372823,1759130929667,"fUST",5000.0,0.00023401,2,"2025-09-29T07:28:49.667",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372825,1759130938100,"fUST",-5000.0,0.0002475,2,"2025-09-29T07:28:58.100",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372827,1759130944163,"fUST",300.0,0.00018,2,"2025-09-29T07:29:04.163",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372828,1759130948178,"fUST",-300.0,0.00024999,2,"2025-09-29T07:29:08.178",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372829,1759130955826,"fUST",300.0,0.00018,2,"2025-09-29T07:29:15.826",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372830,1759130958139,"fUST",-5000.0,0.0002475,2,"2025-09-29T07:29:18.139",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372831,1759130968067,"fUST",264.59610829,0.00018,2,"2025-09-29T07:29:28.067",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372832,1759130968089,"fUST",35.40389171,0.00018,2,"2025-09-29T07:29:28.089",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372833,1759130968135,"fUST",-5000.0,0.0002475,2,"2025-09-29T07:29:28.135",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372834,1759130968461,"fUST",-3778.236917,0.00025,2,"2025-09-29T07:29:28.461",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372835,1759130968582,"fUST",-10000.01,0.00025,2,"2025-09-29T07:29:28.582",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372836,1759130968731,"fUST",-3194.62372699,0.00025,2,"2025-09-29T07:29:28.731",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372837,1759130968759,"fUST",-150.999999,0.00025,5,"2025-09-29T07:29:28.759",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372838,1759130968808,"fUST",-3308.76254802,0.00025,2,"2025-09-29T07:29:28.808",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372839,1759130968861,"fUST",-2069.45190511,0.00025,2,"2025-09-29T07:29:28.861",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372840,1759130977313,"fUST",5000.0,0.00025,2,"2025-09-29T07:29:37.313",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372841,1759130985636,"fUST",861.10618978,0.00025,2,"2025-09-29T07:29:45.636",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372842,1759130985661,"fUST",4138.89381022,0.00025,2,"2025-09-29T07:29:45.661",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372843,1759130988714,"fUST",5000.0,0.00024481,2,"2025-09-29T07:29:48.714",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372844,1759130994482,"fUST",861.11618978,0.00025,2,"2025-09-29T07:29:54.482",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372845,1759130994504,"fUST",4138.88381022,0.00025,2,"2025-09-29T07:29:54.504",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372846,1759131002688,"fUST",5000.0,0.00025,2,"2025-09-29T07:30:02.688",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372847,1759131010943,"fUST",861.12618978,0.00025,2,"2025-09-29T07:30:10.943",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372848,1759131010967,"fUST",4138.87381022,0.00025,2,"2025-09-29T07:30:10.967",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372849,1759131026830,"fUST",5000.0,0.00025,2,"2025-09-29T07:30:26.830",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372922,1759131032017,"fUST",-4447.5982431,0.00025205,2,"2025-09-29T07:30:32.017",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372925,1759131032028,"fUST",-2064.20988394,0.00025205,2,"2025-09-29T07:30:32.028",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372931,1759131032079,"fUST",-2495.19187296,0.00025205,2,"2025-09-29T07:30:32.079",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372933,1759131032090,"fUST",-500.0,0.00025205,2,"2025-09-29T07:30:32.090",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372935,1759131032102,"fUST",-2111.8,0.00025205,2,"2025-09-29T07:30:32.102",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372937,1759131032112,"fUST",-2358.2792056,0.00025269,2,"2025-09-29T07:30:32.112",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372939,1759131032122,"fUST",-158.0,0.00025945,18,"2025-09-29T07:30:32.122",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372941,1759131032132,"fUST",-466.50439444,0.00026062,2,"2025-09-29T07:30:32.132",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372943,1759131032142,"fUST",-300.0,0.0002616,2,"2025-09-29T07:30:32.142",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372945,1759131032154,"fUST",-381.9477485,0.00026161,2,"2025-09-29T07:30:32.154",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372946,1759131032174,"fUST",-500.0,0.00026161,2,"2025-09-29T07:30:32.174",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372948,1759131032184,"fUST",-509.83366747,0.00026161,2,"2025-09-29T07:30:32.184",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372950,1759131032193,"fUST",-500.0,0.00026161,2,"2025-09-29T07:30:32.193",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372952,1759131032204,"fUST",-500.0,0.00026161,2,"2025-09-29T07:30:32.204",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372954,1759131032213,"fUST",-500.0,0.00026161,2,"2025-09-29T07:30:32.213",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372956,1759131032222,"fUST",-4037.02381795,0.00026161,13,"2025-09-29T07:30:32.222",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372958,1759131032231,"fUST",-874.11717639,0.00026162,2,"2025-09-29T07:30:32.231",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388372959,1759131032242,"fUST",-475.21205357,0.00026162,2,"2025-09-29T07:30:32.242",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373073,1759131035653,"fUST",861.13618978,0.00025,2,"2025-09-29T07:30:35.653",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373074,1759131035675,"fUST",4138.86381022,0.00025,2,"2025-09-29T07:30:35.675",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373085,1759131038025,"fUST",-270.03876602,0.00026162,2,"2025-09-29T07:30:38.025",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373086,1759131038040,"fUST",-1740.30123398,0.00026162,2,"2025-09-29T07:30:38.040",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373087,1759131038052,"fUST",-1934.65571367,0.00026162,2,"2025-09-29T07:30:38.052",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373088,1759131038065,"fUST",-1121.12524431,0.00026162,2,"2025-09-29T07:30:38.065",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373089,1759131038091,"fUST",-831.09228641,0.00026162,2,"2025-09-29T07:30:38.091",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373118,1759131051863,"fUST",5000.0,0.00025,2,"2025-09-29T07:30:51.863",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373119,1759131052323,"fUST",243.58,0.00025,2,"2025-09-29T07:30:52.323",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373120,1759131060362,"fUST",617.56618978,0.00025,2,"2025-09-29T07:31:00.362",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373121,1759131060385,"fUST",4382.43381022,0.00025,2,"2025-09-29T07:31:00.385",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373122,1759131076031,"fUST",5000.0,0.00025,2,"2025-09-29T07:31:16.031",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373123,1759131084146,"fUST",617.57618978,0.00025,2,"2025-09-29T07:31:24.146",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373124,1759131084172,"fUST",4382.42381022,0.00025,2,"2025-09-29T07:31:24.172",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373125,1759131099836,"fUST",5000.0,0.00024953,2,"2025-09-29T07:31:39.836",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373126,1759131101715,"fUST",208.8600105,0.00025,2,"2025-09-29T07:31:41.715",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373127,1759131104532,"fUST",-204.48596234,0.00025,2,"2025-09-29T07:31:44.532",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373128,1759131107685,"fUST",5000.0,0.00024953,2,"2025-09-29T07:31:47.685",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373129,1759131109089,"fUST",-345.50490779,0.00025,2,"2025-09-29T07:31:49.089",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373130,1759131111463,"fUST",-485.15638283,0.00025,2,"2025-09-29T07:31:51.463",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373131,1759131116866,"fUST",-203.45255763,0.00025,2,"2025-09-29T07:31:56.866",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373132,1759131120529,"fUST",-11.93017891,0.00025,2,"2025-09-29T07:32:00.529",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373133,1759131123300,"fUST",0.01,0.00024953,2,"2025-09-29T07:32:03.300",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373134,1759131123324,"fUST",4999.99,0.00024953,2,"2025-09-29T07:32:03.324",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373135,1759131131294,"fUST",3596.13229154,0.00024953,2,"2025-09-29T07:32:11.294",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373136,1759131146930,"fUST",1403.88770846,0.00024953,2,"2025-09-29T07:32:26.930",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373137,1759131146954,"fUST",3596.11229154,0.00024953,2,"2025-09-29T07:32:26.954",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373138,1759131178357,"fUST",5000.0,0.00024953,2,"2025-09-29T07:32:58.357",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373139,1759131202252,"fUST",1403.89770846,0.00024953,2,"2025-09-29T07:33:22.252",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373140,1759131202274,"fUST",1034.63243507,0.00024953,2,"2025-09-29T07:33:22.274",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373141,1759131202487,"fUST",-300.0,0.00025,2,"2025-09-29T07:33:22.487",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373142,1759131240256,"fUST",1018.32502486,0.00024868,2,"2025-09-29T07:34:00.256",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373143,1759131250644,"fUST",-300.0,0.00025,2,"2025-09-29T07:34:10.644",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373144,1759131262602,"fUST",-300.0,0.00025,2,"2025-09-29T07:34:22.602",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373145,1759131351539,"fUST",153.0,9.2e-07,2,"2025-09-29T07:35:51.539",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373146,1759131399062,"fUST",-150.0,0.00025,2,"2025-09-29T07:36:39.062",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373147,1759131411771,"fUST",1369.4999889,0.00024865,2,"2025-09-29T07:36:51.771",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373148,1759131476802,"fUST",160.0,0.00025,2,"2025-09-29T07:37:56.802",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373149,1759131494845,"fUST",2248.2417109,0.00025,2,"2025-09-29T07:38:14.845",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373150,1759131602533,"fUST",-176.71396456,0.00025034,2,"2025-09-29T07:40:02.533",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373151,1759131604601,"fUST",-155.26647262,0.00025034,2,"2025-09-29T07:40:04.601",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373152,1759131609211,"fUST",-265.56750659,0.00025034,2,"2025-09-29T07:40:09.211",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373153,1759131616671,"fUST",-208.8600105,0.00025034,2,"2025-09-29T07:40:16.671",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373154,1759131631786,"fUST",-82.46234873,0.00025034,2,"2025-09-29T07:40:31.786",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373155,1759131658845,"fUST",1668.24,0.00025,2,"2025-09-29T07:40:58.845",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373157,1759131699467,"fUST",-205.808515,0.00025199,2,"2025-09-29T07:41:39.467",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373159,1759131735077,"fUST",167.5544339,0.00012548,2,"2025-09-29T07:42:15.077",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373163,1759131810827,"fUST",1448.5916827,0.00025088,2,"2025-09-29T07:43:30.827",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373184,1759132232311,"fUST",-300.0,0.00025206,2,"2025-09-29T07:50:32.311",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373185,1759132232320,"fUST",-517.68241253,0.00025207,2,"2025-09-29T07:50:32.320",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373387,1759132238356,"fUST",-183.33,0.00025206,2,"2025-09-29T07:50:38.356",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373388,1759132238366,"fUST",-500.0,0.00025206,2,"2025-09-29T07:50:38.366",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373389,1759132238376,"fUST",-459.23831074,0.00025206,2,"2025-09-29T07:50:38.376",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373390,1759132238388,"fUST",-40.76168926,0.00025206,2,"2025-09-29T07:50:38.388",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373391,1759132238398,"fUST",-449.10194818,0.00025206,2,"2025-09-29T07:50:38.398",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373392,1759132238408,"fUST",-194.02478533,0.00025206,2,"2025-09-29T07:50:38.408",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373393,1759132238420,"fUST",-305.97521467,0.00025206,2,"2025-09-29T07:50:38.420",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373394,1759132238430,"fUST",-500.92467378,0.00025206,2,"2025-09-29T07:50:38.430",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373395,1759132238439,"fUST",-155.0,0.00025206,2,"2025-09-29T07:50:38.439",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373396,1759132238450,"fUST",-96.33603159,0.00025206,2,"2025-09-29T07:50:38.450",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373397,1759132238465,"fUST",-71.4232648,0.00025206,2,"2025-09-29T07:50:38.465",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373398,1759132238486,"fUST",-363.5767352,0.00025207,2,"2025-09-29T07:50:38.486",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373399,1759132238500,"fUST",-21648.11672797,0.00025207,2,"2025-09-29T07:50:38.500",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373400,1759132238510,"fUST",-3387.9566872,0.00025207,2,"2025-09-29T07:50:38.510",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373401,1759132238520,"fUST",-800.0,0.00025252,2,"2025-09-29T07:50:38.520",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373402,1759132238530,"fUST",-800.0,0.00025273,2,"2025-09-29T07:50:38.530",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373403,1759132238540,"fUST",-166.7435966,0.00025347,2,"2025-09-29T07:50:38.540",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373404,1759132238549,"fUST",-159.83,0.000254,2,"2025-09-29T07:50:38.549",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373405,1759132238560,"fUST",-168.0,0.00025436,2,"2025-09-29T07:50:38.560",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373406,1759132238570,"fUST",-200.0,0.00025549,15,"2025-09-29T07:50:38.570",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373407,1759132238580,"fUST",-666.0,0.00025584,2,"2025-09-29T07:50:38.580",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373408,1759132238590,"fUST",-188.4075913,0.00025629,2,"2025-09-29T07:50:38.590",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373409,1759132238600,"fUST",-251.67975518,0.00026122,2,"2025-09-29T07:50:38.600",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373410,1759132238610,"fUST",-705.25734275,0.00026172,2,"2025-09-29T07:50:38.610",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373411,1759132238620,"fUST",-164.52396396,0.00026173,2,"2025-09-29T07:50:38.620",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373412,1759132238632,"fUST",-159.77256138,0.00026173,2,"2025-09-29T07:50:38.632",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373413,1759132238645,"fUST",-170.64745108,0.00026274,30,"2025-09-29T07:50:38.645",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373414,1759132238655,"fUST",-153.2787178,0.00026445,5,"2025-09-29T07:50:38.655",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373415,1759132238665,"fUST",-170.64745108,0.0002663,30,"2025-09-29T07:50:38.665",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373416,1759132238677,"fUST",-408.1913451,0.00026956,2,"2025-09-29T07:50:38.677",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373417,1759132238687,"fUST",-170.64745108,0.00026959,30,"2025-09-29T07:50:38.687",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373418,1759132238697,"fUST",-170.64745109,0.00026959,30,"2025-09-29T07:50:38.697",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373419,1759132238707,"fUST",-481.28,0.00026986,10,"2025-09-29T07:50:38.707",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373420,1759132238722,"fUST",-4000.0,0.00027,15,"2025-09-29T07:50:38.722",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373421,1759132238733,"fUST",-336.17545,0.00027,2,"2025-09-29T07:50:38.733",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373422,1759132238743,"fUST",-246.38791286,0.00027053,2,"2025-09-29T07:50:38.743",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373423,1759132238753,"fUST",-607.8,0.0002706,3,"2025-09-29T07:50:38.753",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373424,1759132238763,"fUST",-303.9,0.0002706,3,"2025-09-29T07:50:38.763",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373425,1759132238772,"fUST",-151.95,0.0002706,3,"2025-09-29T07:50:38.772",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373426,1759132238782,"fUST",-25929.5062267,0.0002706,2,"2025-09-29T07:50:38.782",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373427,1759132238791,"fUST",-151.0,0.00027064,2,"2025-09-29T07:50:38.791",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373428,1759132238801,"fUST",-151.0,0.00027064,2,"2025-09-29T07:50:38.801",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373429,1759132238810,"fUST",-500.0,0.00027064,2,"2025-09-29T07:50:38.810",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373430,1759132238820,"fUST",-243.73515329,0.00027069,2,"2025-09-29T07:50:38.820",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373431,1759132238831,"fUST",-206.91555675,0.00027069,2,"2025-09-29T07:50:38.831",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373432,1759132238841,"fUST",-500.0,0.00027069,2,"2025-09-29T07:50:38.841",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373433,1759132238851,"fUST",-500.0,0.00027069,2,"2025-09-29T07:50:38.851",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373434,1759132238861,"fUST",-647.27271986,0.00027069,2,"2025-09-29T07:50:38.861",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373435,1759132238871,"fUST",-103718.024907,0.0002707,2,"2025-09-29T07:50:38.871",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373436,1759132238881,"fUST",-482.37,0.00027073,2,"2025-09-29T07:50:38.881",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373437,1759132238890,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:38.890",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373438,1759132238900,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:38.900",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373439,1759132238910,"fUST",-505.16391587,0.00027073,2,"2025-09-29T07:50:38.910",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373440,1759132238920,"fUST",-502.27381368,0.00027073,2,"2025-09-29T07:50:38.920",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373441,1759132238930,"fUST",-159.00094784,0.00027073,2,"2025-09-29T07:50:38.930",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373442,1759132238939,"fUST",-439.50350651,0.00027073,2,"2025-09-29T07:50:38.939",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373443,1759132238948,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:38.948",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373444,1759132238958,"fUST",-176.47569828,0.00027073,2,"2025-09-29T07:50:38.958",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373445,1759132238968,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:38.968",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373446,1759132238978,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:38.978",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373447,1759132238988,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:38.988",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373448,1759132238998,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:38.998",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373449,1759132239008,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.008",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373450,1759132239017,"fUST",-329.02119291,0.00027073,2,"2025-09-29T07:50:39.017",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373451,1759132239027,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.027",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373452,1759132239037,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.037",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373453,1759132239047,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.047",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373454,1759132239057,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.057",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373455,1759132239067,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.067",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373456,1759132239077,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.077",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373457,1759132239087,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.087",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373458,1759132239097,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.097",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373459,1759132239107,"fUST",-504.11672357,0.00027073,2,"2025-09-29T07:50:39.107",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373460,1759132239117,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.117",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373461,1759132239126,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.126",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373462,1759132239136,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.136",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373463,1759132239146,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.146",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373464,1759132239155,"fUST",-500.0,0.00027073,2,"2025-09-29T07:50:39.155",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373465,1759132239165,"fUST",-370000.0,0.0002708,2,"2025-09-29T07:50:39.165",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373466,1759132239175,"fUST",-4671.48,0.000271,2,"2025-09-29T07:50:39.175",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373467,1759132239184,"fUST",-168.0,0.00027124,2,"2025-09-29T07:50:39.184",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373468,1759132239193,"fUST",-168.0,0.00027163,2,"2025-09-29T07:50:39.193",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373469,1759132239203,"fUST",-336.17544998,0.00027286,2,"2025-09-29T07:50:39.203",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373470,1759132239212,"fUST",-25929.5062267,0.0002729,2,"2025-09-29T07:50:39.212",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373471,1759132239222,"fUST",-1000.0,0.00027297,2,"2025-09-29T07:50:39.222",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373472,1759132239233,"fUST",-12964.7531133,0.00027297,2,"2025-09-29T07:50:39.233",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373473,1759132239242,"fUST",-100000.0,0.000273,23,"2025-09-29T07:50:39.242",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373474,1759132239251,"fUST",-151.0,0.000273,13,"2025-09-29T07:50:39.251",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373475,1759132239260,"fUST",-151.0,0.000273,16,"2025-09-29T07:50:39.260",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373476,1759132239269,"fUST",-151.0,0.000273,16,"2025-09-29T07:50:39.269",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373477,1759132239279,"fUST",-420.0,0.00027301,2,"2025-09-29T07:50:39.279",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373478,1759132239288,"fUST",-2923.0,0.00027307,2,"2025-09-29T07:50:39.288",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373479,1759132239298,"fUST",-979.0,0.00027307,2,"2025-09-29T07:50:39.298",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373480,1759132239308,"fUST",-629.0,0.00027307,2,"2025-09-29T07:50:39.308",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373481,1759132239317,"fUST",-2156.0,0.00027307,2,"2025-09-29T07:50:39.317",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373482,1759132239327,"fUST",-150.0,0.00027307,2,"2025-09-29T07:50:39.327",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373483,1759132239336,"fUST",-250.0,0.00027307,2,"2025-09-29T07:50:39.336",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373484,1759132239346,"fUST",-410.0,0.00027307,2,"2025-09-29T07:50:39.346",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373485,1759132239356,"fUST",-427.525,0.00027307,2,"2025-09-29T07:50:39.356",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373486,1759132239366,"fUST",-170.64745108,0.00027315,30,"2025-09-29T07:50:39.366",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373487,1759132239376,"fUST",-644.56035935,0.00027373,2,"2025-09-29T07:50:39.376",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373488,1759132239386,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.386",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373489,1759132239395,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.395",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373490,1759132239404,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.404",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373491,1759132239414,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.414",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373492,1759132239423,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.423",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373493,1759132239432,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.432",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373494,1759132239442,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.442",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373495,1759132239451,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.451",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373496,1759132239460,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.460",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373497,1759132239469,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.469",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373498,1759132239479,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.479",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373499,1759132239488,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.488",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373500,1759132239498,"fUST",-503.74439795,0.00027373,2,"2025-09-29T07:50:39.498",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373501,1759132239507,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.507",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373502,1759132239516,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.516",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373503,1759132239526,"fUST",-502.19731839,0.00027373,2,"2025-09-29T07:50:39.526",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373504,1759132239536,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.536",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373505,1759132239545,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.545",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373506,1759132239555,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.555",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373507,1759132239564,"fUST",-626.96163022,0.00027373,2,"2025-09-29T07:50:39.564",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373508,1759132239574,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.574",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373509,1759132239583,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.583",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373510,1759132239593,"fUST",-158.47877937,0.00027373,2,"2025-09-29T07:50:39.593",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373511,1759132239602,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.602",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373512,1759132239612,"fUST",-175.00939999,0.00027373,2,"2025-09-29T07:50:39.612",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373513,1759132239621,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.621",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373514,1759132239634,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.634",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373515,1759132239644,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.644",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373516,1759132239655,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.655",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373517,1759132239664,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.664",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373518,1759132239673,"fUST",-524.83091597,0.00027373,2,"2025-09-29T07:50:39.673",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373519,1759132239683,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.683",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373520,1759132239692,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.692",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373521,1759132239701,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.701",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373525,1759132239914,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.914",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373526,1759132239932,"fUST",-500.0,0.00027373,2,"2025-09-29T07:50:39.932",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373527,1759132239942,"fUST",-509.3829313,0.00027373,2,"2025-09-29T07:50:39.942",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373528,1759132239952,"fUST",-25929.5062267,0.00027377,2,"2025-09-29T07:50:39.952",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373529,1759132239961,"fUST",-25929.5062267,0.00027387,2,"2025-09-29T07:50:39.961",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373530,1759132239971,"fUST",-161.90070238,0.0002739,7,"2025-09-29T07:50:39.971",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373531,1759132239980,"fUST",-400.0,0.0002739,7,"2025-09-29T07:50:39.980",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373532,1759132239990,"fUST",-155.0,0.00027396,2,"2025-09-29T07:50:39.990",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373533,1759132240000,"fUST",-200.0,0.00027396,2,"2025-09-29T07:50:40.000",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373534,1759132240009,"fUST",-161.24248463,0.00027396,2,"2025-09-29T07:50:40.009",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373535,1759132240020,"fUST",-156.725,0.00027396,2,"2025-09-29T07:50:40.020",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373536,1759132240030,"fUST",-200.0,0.00027396,2,"2025-09-29T07:50:40.030",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373537,1759132240039,"fUST",-200.0,0.00027396,2,"2025-09-29T07:50:40.039",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373538,1759132240049,"fUST",-179.33356922,0.00027396,2,"2025-09-29T07:50:40.049",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373539,1759132240059,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.059",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373540,1759132240068,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.068",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373541,1759132240078,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.078",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373542,1759132240088,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.088",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373543,1759132240097,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.097",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373544,1759132240107,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.107",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373545,1759132240116,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.116",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373546,1759132240125,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.125",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373547,1759132240135,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.135",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373548,1759132240144,"fUST",-610.48,0.00027397,7,"2025-09-29T07:50:40.144",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373549,1759132240154,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.154",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373550,1759132240163,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.163",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373551,1759132240173,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:40.173",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373552,1759132240183,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:40.183",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373553,1759132240192,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:40.192",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373554,1759132240202,"fUST",-504.06509231,0.00027397,7,"2025-09-29T07:50:40.202",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373555,1759132240211,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.211",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373556,1759132240220,"fUST",-482.33,0.00027397,7,"2025-09-29T07:50:40.220",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373557,1759132240230,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.230",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373558,1759132240240,"fUST",-511.49,0.00027397,7,"2025-09-29T07:50:40.240",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373559,1759132240251,"fUST",-719.95,0.00027397,7,"2025-09-29T07:50:40.251",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373560,1759132240260,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.260",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373561,1759132240270,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.270",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373562,1759132240279,"fUST",-481.46208121,0.00027397,7,"2025-09-29T07:50:40.279",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373563,1759132240288,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.288",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373564,1759132240298,"fUST",-483.62,0.00027397,7,"2025-09-29T07:50:40.298",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373565,1759132240307,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.307",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373566,1759132240316,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.316",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373567,1759132240326,"fUST",-535.78,0.00027397,7,"2025-09-29T07:50:40.326",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373568,1759132240335,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.335",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373569,1759132240344,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.344",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373570,1759132240354,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.354",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373571,1759132240363,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.363",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373572,1759132240373,"fUST",-480.88515607,0.00027397,7,"2025-09-29T07:50:40.373",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373573,1759132240382,"fUST",-480.54220582,0.00027397,7,"2025-09-29T07:50:40.382",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373574,1759132240391,"fUST",-351.26005947,0.00027397,7,"2025-09-29T07:50:40.391",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373575,1759132240401,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.401",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373576,1759132240410,"fUST",-775.59,0.00027397,7,"2025-09-29T07:50:40.410",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373577,1759132240420,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.420",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373578,1759132240430,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.430",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373579,1759132240440,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.440",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373580,1759132240449,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.449",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373581,1759132240460,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.460",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373582,1759132240469,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.469",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373583,1759132240479,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.479",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373584,1759132240489,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.489",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373585,1759132240499,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.499",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373586,1759132240508,"fUST",-481.56382778,0.00027397,7,"2025-09-29T07:50:40.508",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373587,1759132240518,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.518",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373588,1759132240528,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.528",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373589,1759132240538,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.538",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373590,1759132240549,"fUST",-218.61128393,0.00027397,7,"2025-09-29T07:50:40.549",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373591,1759132240559,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.559",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373592,1759132240568,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.568",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373593,1759132240577,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.577",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373594,1759132240587,"fUST",-313.4461521,0.00027397,7,"2025-09-29T07:50:40.587",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373595,1759132240596,"fUST",-484.09174667,0.00027397,7,"2025-09-29T07:50:40.596",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373596,1759132240606,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.606",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373597,1759132240615,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.615",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373598,1759132240625,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.625",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373599,1759132240638,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.638",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373600,1759132240648,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.648",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373601,1759132240657,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.657",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373602,1759132240667,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.667",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373603,1759132240676,"fUST",-481.09121957,0.00027397,7,"2025-09-29T07:50:40.676",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373604,1759132240686,"fUST",-423.91916366,0.00027397,7,"2025-09-29T07:50:40.686",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373605,1759132240695,"fUST",-315.90706961,0.00027397,7,"2025-09-29T07:50:40.695",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373606,1759132240705,"fUST",-504.1,0.00027397,7,"2025-09-29T07:50:40.705",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373607,1759132240715,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.715",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373608,1759132240724,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.724",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373609,1759132240734,"fUST",-482.07444215,0.00027397,7,"2025-09-29T07:50:40.734",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373610,1759132240743,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.743",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373611,1759132240753,"fUST",-482.9373159,0.00027397,7,"2025-09-29T07:50:40.753",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373612,1759132240763,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.763",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373613,1759132240772,"fUST",-481.66979238,0.00027397,7,"2025-09-29T07:50:40.772",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373614,1759132240781,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.781",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373615,1759132240791,"fUST",-829.04,0.00027397,7,"2025-09-29T07:50:40.791",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373616,1759132240800,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.800",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373617,1759132240810,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:40.810",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373618,1759132240819,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:40.819",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373619,1759132240829,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.829",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373620,1759132240838,"fUST",-482.03596892,0.00027397,7,"2025-09-29T07:50:40.838",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373621,1759132240848,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.848",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373622,1759132240858,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.858",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373623,1759132240868,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.868",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373624,1759132240877,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.877",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373625,1759132240887,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:40.887",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373626,1759132240897,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:40.897",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373627,1759132240906,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:40.906",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373628,1759132240916,"fUST",-507.09653027,0.00027397,7,"2025-09-29T07:50:40.916",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373629,1759132240926,"fUST",-450.83176503,0.00027397,7,"2025-09-29T07:50:40.926",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373630,1759132240935,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.935",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373631,1759132240943,"fUST",-744.51,0.00027397,7,"2025-09-29T07:50:40.943",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373632,1759132240953,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.953",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373633,1759132240962,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.962",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373634,1759132240971,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:40.971",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373635,1759132240980,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:40.980",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373636,1759132240989,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.989",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373637,1759132240998,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:40.998",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373638,1759132241007,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.007",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373639,1759132241016,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.016",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373640,1759132241025,"fUST",-1677.83,0.00027397,7,"2025-09-29T07:50:41.025",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373641,1759132241034,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.034",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373642,1759132241044,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.044",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373643,1759132241053,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.053",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373644,1759132241062,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.062",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373645,1759132241071,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.071",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373646,1759132241080,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.080",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373647,1759132241089,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.089",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373648,1759132241099,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.099",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373649,1759132241109,"fUST",-695.8,0.00027397,7,"2025-09-29T07:50:41.109",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373650,1759132241118,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:41.118",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373651,1759132241127,"fUST",-628.29,0.00027397,7,"2025-09-29T07:50:41.127",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373652,1759132241136,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.136",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373653,1759132241146,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.146",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373654,1759132241155,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.155",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373655,1759132241164,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.164",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373656,1759132241173,"fUST",-153.914599,0.00027397,7,"2025-09-29T07:50:41.173",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373657,1759132241182,"fUST",-945.68,0.00027397,7,"2025-09-29T07:50:41.182",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373658,1759132241192,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.192",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373659,1759132241200,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.200",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373660,1759132241209,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.209",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373661,1759132241219,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.219",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373662,1759132241228,"fUST",-481.54375347,0.00027397,7,"2025-09-29T07:50:41.228",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373663,1759132241237,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.237",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373664,1759132241247,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.247",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373665,1759132241257,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:41.257",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373666,1759132241266,"fUST",-671.83,0.00027397,7,"2025-09-29T07:50:41.266",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373667,1759132241275,"fUST",-483.58,0.00027397,7,"2025-09-29T07:50:41.275",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373668,1759132241285,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.285",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373669,1759132241294,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.294",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373670,1759132241303,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.303",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373671,1759132241312,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.312",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373672,1759132241322,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.322",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373673,1759132241331,"fUST",-552.04,0.00027397,7,"2025-09-29T07:50:41.331",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373674,1759132241340,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.340",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373675,1759132241350,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.350",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373676,1759132241360,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.360",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373677,1759132241369,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.369",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373678,1759132241379,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.379",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373679,1759132241388,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.388",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373680,1759132241398,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.398",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373681,1759132241407,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.407",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373682,1759132241416,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.416",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373683,1759132241426,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.426",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373684,1759132241434,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.434",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373685,1759132241443,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.443",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373686,1759132241452,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.452",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373687,1759132241463,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.463",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373688,1759132241471,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.471",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373689,1759132241481,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.481",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373690,1759132241490,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.490",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373691,1759132241500,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.500",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373692,1759132241509,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.509",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373693,1759132241517,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.517",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373694,1759132241526,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.526",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373695,1759132241535,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.535",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373696,1759132241544,"fUST",-486.88,0.00027397,7,"2025-09-29T07:50:41.544",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373697,1759132241553,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.553",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373698,1759132241563,"fUST",-594.52,0.00027397,7,"2025-09-29T07:50:41.563",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373699,1759132241572,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.572",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373700,1759132241581,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.581",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373701,1759132241591,"fUST",-651.51,0.00027397,7,"2025-09-29T07:50:41.591",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373702,1759132241600,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.600",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373703,1759132241609,"fUST",-200.0,0.00027397,7,"2025-09-29T07:50:41.609",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373704,1759132241618,"fUST",-200.0,0.00027397,7,"2025-09-29T07:50:41.618",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373705,1759132241628,"fUST",-200.0,0.00027397,7,"2025-09-29T07:50:41.628",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373706,1759132241641,"fUST",-200.0,0.00027397,7,"2025-09-29T07:50:41.641",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373707,1759132241650,"fUST",-200.0,0.00027397,7,"2025-09-29T07:50:41.650",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373708,1759132241659,"fUST",-200.0,0.00027397,7,"2025-09-29T07:50:41.659",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373709,1759132241669,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.669",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373710,1759132241680,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.680",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373711,1759132241690,"fUST",-681.51,0.00027397,7,"2025-09-29T07:50:41.690",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373712,1759132241699,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.699",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373713,1759132241709,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.709",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373714,1759132241718,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.718",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373715,1759132241727,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.727",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373716,1759132241736,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.736",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373717,1759132241746,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.746",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373718,1759132241756,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.756",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373719,1759132241766,"fUST",-253.223116,0.00027397,7,"2025-09-29T07:50:41.766",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373720,1759132241775,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.775",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373721,1759132241785,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.785",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373722,1759132241794,"fUST",-808.97,0.00027397,7,"2025-09-29T07:50:41.794",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373723,1759132241803,"fUST",-482.29001075,0.00027397,7,"2025-09-29T07:50:41.803",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373724,1759132241812,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.812",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373725,1759132241821,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.821",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373726,1759132241831,"fUST",-514.28,0.00027397,7,"2025-09-29T07:50:41.831",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373727,1759132241840,"fUST",-507.62,0.00027397,7,"2025-09-29T07:50:41.840",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373728,1759132241850,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.850",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373729,1759132241859,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.859",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373730,1759132241868,"fUST",-152.114971,0.00027397,7,"2025-09-29T07:50:41.868",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373731,1759132241877,"fUST",-555.81,0.00027397,7,"2025-09-29T07:50:41.877",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373732,1759132241887,"fUST",-1000.0,0.00027397,7,"2025-09-29T07:50:41.887",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373733,1759132241896,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.896",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373734,1759132241905,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.905",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373735,1759132241915,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.915",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373736,1759132241924,"fUST",-297.861742,0.00027397,7,"2025-09-29T07:50:41.924",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373737,1759132241934,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.934",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373738,1759132241943,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.943",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373739,1759132241952,"fUST",-219.78802183,0.00027397,7,"2025-09-29T07:50:41.952",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373740,1759132241961,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.961",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373741,1759132241970,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:41.970",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373742,1759132241979,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.979",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373743,1759132241989,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:41.989",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373744,1759132241998,"fUST",-152.127292,0.00027397,7,"2025-09-29T07:50:41.998",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373745,1759132242008,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.008",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373746,1759132242018,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.018",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373747,1759132242026,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.026",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373748,1759132242036,"fUST",-577.91,0.00027397,7,"2025-09-29T07:50:42.036",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373749,1759132242045,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.045",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373750,1759132242055,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.055",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373751,1759132242065,"fUST",-646.66,0.00027397,7,"2025-09-29T07:50:42.065",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373752,1759132242074,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.074",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373753,1759132242084,"fUST",-151.733038,0.00027397,7,"2025-09-29T07:50:42.084",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373754,1759132242093,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.093",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373755,1759132242103,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.103",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373756,1759132242112,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.112",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373757,1759132242122,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.122",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373758,1759132242131,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.131",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373759,1759132242141,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.141",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373760,1759132242149,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.149",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373761,1759132242159,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.159",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373762,1759132242168,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.168",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373763,1759132242177,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.177",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373764,1759132242186,"fUST",-531.52,0.00027397,7,"2025-09-29T07:50:42.186",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373765,1759132242196,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.196",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373766,1759132242205,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.205",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373767,1759132242214,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.214",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373768,1759132242223,"fUST",-566.26745217,0.00027397,7,"2025-09-29T07:50:42.223",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373769,1759132242231,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.231",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373770,1759132242241,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.241",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373771,1759132242250,"fUST",-852.95,0.00027397,7,"2025-09-29T07:50:42.250",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373772,1759132242259,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.259",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373773,1759132242269,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.269",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373774,1759132242279,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.279",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373775,1759132242288,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.288",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373776,1759132242297,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.297",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373777,1759132242306,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.306",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373778,1759132242315,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.315",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373779,1759132242324,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.324",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373780,1759132242334,"fUST",-249.11112423,0.00027397,7,"2025-09-29T07:50:42.334",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373781,1759132242343,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.343",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373782,1759132242353,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.353",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373783,1759132242362,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.362",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373784,1759132242371,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.371",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373785,1759132242380,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.380",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373786,1759132242389,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.389",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373787,1759132242398,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.398",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373788,1759132242407,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.407",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373789,1759132242416,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.416",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373790,1759132242425,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.425",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373791,1759132242434,"fUST",-226.572874,0.00027397,7,"2025-09-29T07:50:42.434",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373792,1759132242443,"fUST",-679.95,0.00027397,7,"2025-09-29T07:50:42.443",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373793,1759132242451,"fUST",-481.7384302,0.00027397,7,"2025-09-29T07:50:42.451",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373794,1759132242460,"fUST",-484.91925,0.00027397,7,"2025-09-29T07:50:42.460",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373795,1759132242470,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.470",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373796,1759132242479,"fUST",-413.35317121,0.00027397,7,"2025-09-29T07:50:42.479",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373797,1759132242488,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.488",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373798,1759132242497,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.497",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373799,1759132242507,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.507",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373800,1759132242516,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.516",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373801,1759132242526,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.526",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373802,1759132242535,"fUST",-752.32,0.00027397,7,"2025-09-29T07:50:42.535",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373803,1759132242545,"fUST",-503.09,0.00027397,7,"2025-09-29T07:50:42.545",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373804,1759132242554,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.554",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373805,1759132242564,"fUST",-1136.12,0.00027397,7,"2025-09-29T07:50:42.564",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373806,1759132242573,"fUST",-863.6,0.00027397,7,"2025-09-29T07:50:42.573",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373807,1759132242582,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.582",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373808,1759132242592,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.592",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373809,1759132242601,"fUST",-216.936309,0.00027397,7,"2025-09-29T07:50:42.601",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373810,1759132242610,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.610",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373811,1759132242618,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.618",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373812,1759132242628,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.628",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373813,1759132242642,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.642",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373814,1759132242651,"fUST",-520.0,0.00027397,3,"2025-09-29T07:50:42.651",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373815,1759132242661,"fUST",-706.38,0.00027397,7,"2025-09-29T07:50:42.661",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373818,1759132242671,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.671",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373819,1759132242680,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.680",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373820,1759132242689,"fUST",-1460.57,0.00027397,7,"2025-09-29T07:50:42.689",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373821,1759132242698,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.698",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373822,1759132242708,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.708",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373823,1759132242717,"fUST",-519.39,0.00027397,7,"2025-09-29T07:50:42.717",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373824,1759132242726,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.726",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373825,1759132242735,"fUST",-769.08,0.00027397,7,"2025-09-29T07:50:42.735",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373826,1759132242745,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.745",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373827,1759132242756,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.756",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373828,1759132242765,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.765",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373829,1759132242775,"fUST",-481.01703753,0.00027397,7,"2025-09-29T07:50:42.775",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373830,1759132242784,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.784",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373831,1759132242793,"fUST",-601.48,0.00027397,7,"2025-09-29T07:50:42.793",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373832,1759132242803,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.803",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373833,1759132242812,"fUST",-453.39304695,0.00027397,7,"2025-09-29T07:50:42.812",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373834,1759132242822,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.822",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373835,1759132242831,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.831",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373836,1759132242840,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.840",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373837,1759132242851,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.851",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373838,1759132242860,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.860",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373839,1759132242870,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.870",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373840,1759132242880,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.880",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373841,1759132242889,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.889",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373842,1759132242898,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:42.898",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373843,1759132242907,"fUST",-230.557512,0.00027397,7,"2025-09-29T07:50:42.907",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373844,1759132242916,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.916",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373845,1759132242926,"fUST",-873.43,0.00027397,7,"2025-09-29T07:50:42.926",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373847,1759132242935,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:42.935",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373848,1759132242944,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:42.944",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373849,1759132242953,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:42.953",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373850,1759132242963,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:42.963",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373851,1759132242971,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:42.971",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373852,1759132242980,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:42.980",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373854,1759132242990,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.990",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373856,1759132242999,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:42.999",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373857,1759132243008,"fUST",-1018.52,0.00027397,7,"2025-09-29T07:50:43.008",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373858,1759132243017,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.017",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373859,1759132243027,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:43.027",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373860,1759132243036,"fUST",-536.96,0.00027397,7,"2025-09-29T07:50:43.036",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373861,1759132243045,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:43.045",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373862,1759132243054,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:43.054",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373863,1759132243064,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:43.064",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373864,1759132243073,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:43.073",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373865,1759132243082,"fUST",-239.722129,0.00027397,7,"2025-09-29T07:50:43.082",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373866,1759132243092,"fUST",-532.84275469,0.00027397,7,"2025-09-29T07:50:43.092",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373867,1759132243101,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.101",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373868,1759132243110,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.110",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373869,1759132243120,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.120",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373870,1759132243129,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.129",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373871,1759132243138,"fUST",-154.281528,0.00027397,7,"2025-09-29T07:50:43.138",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373872,1759132243148,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.148",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373873,1759132243158,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.158",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373874,1759132243167,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.167",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373875,1759132243176,"fUST",-536.8,0.00027397,7,"2025-09-29T07:50:43.176",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373876,1759132243186,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.186",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373877,1759132243196,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.196",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373878,1759132243205,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.205",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373879,1759132243214,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.214",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373880,1759132243224,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.224",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373881,1759132243234,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.234",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373882,1759132243244,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.244",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373883,1759132243253,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.253",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373884,1759132243263,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.263",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373885,1759132243273,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.273",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373886,1759132243437,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.437",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373887,1759132243447,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.447",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373888,1759132243456,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.456",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373890,1759132243465,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.465",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373892,1759132243474,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.474",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373893,1759132243483,"fUST",-298.269547,0.00027397,7,"2025-09-29T07:50:43.483",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373894,1759132243493,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.493",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373895,1759132243502,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.502",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373896,1759132243512,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.512",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373897,1759132243521,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.521",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373898,1759132243530,"fUST",-153.200272,0.00027397,7,"2025-09-29T07:50:43.530",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373899,1759132243540,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.540",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373901,1759132243549,"fUST",-271.543605,0.00027397,7,"2025-09-29T07:50:43.549",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373902,1759132243559,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.559",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373903,1759132243568,"fUST",-1073.5,0.00027397,7,"2025-09-29T07:50:43.568",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373904,1759132243578,"fUST",-600.31,0.00027397,7,"2025-09-29T07:50:43.578",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373905,1759132243587,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.587",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373906,1759132243596,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.596",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373907,1759132243606,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.606",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373908,1759132243616,"fUST",-505.12,0.00027397,7,"2025-09-29T07:50:43.616",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373909,1759132243625,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.625",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373910,1759132243636,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.636",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373911,1759132243645,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.645",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373912,1759132243655,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.655",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373913,1759132243665,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.665",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373914,1759132243674,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.674",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373915,1759132243683,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.683",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373916,1759132243692,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.692",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373917,1759132243701,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.701",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373918,1759132243711,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.711",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373919,1759132243720,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.720",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373920,1759132243729,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.729",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373921,1759132243739,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.739",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373922,1759132243748,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.748",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373923,1759132243758,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.758",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373924,1759132243767,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.767",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373925,1759132243776,"fUST",-264.083612,0.00027397,7,"2025-09-29T07:50:43.776",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373926,1759132243785,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.785",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373927,1759132243795,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.795",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373928,1759132243804,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.804",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373929,1759132243814,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.814",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373930,1759132243823,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.823",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373931,1759132243833,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.833",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373932,1759132243842,"fUST",-683.68,0.00027397,7,"2025-09-29T07:50:43.842",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373933,1759132243851,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.851",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373934,1759132243861,"fUST",-480.45485604,0.00027397,2,"2025-09-29T07:50:43.861",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373935,1759132243871,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.871",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373936,1759132243880,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.880",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373937,1759132243890,"fUST",-244.43081,0.00027397,7,"2025-09-29T07:50:43.890",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373938,1759132243899,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.899",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373939,1759132243908,"fUST",-177.83949429,0.00027397,7,"2025-09-29T07:50:43.908",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373940,1759132243917,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.917",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373941,1759132243926,"fUST",-583.41487089,0.00027397,7,"2025-09-29T07:50:43.926",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373942,1759132243936,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.936",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373943,1759132243946,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.946",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373944,1759132243955,"fUST",-560.55,0.00027397,7,"2025-09-29T07:50:43.955",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373945,1759132243964,"fUST",-493.62576537,0.00027397,7,"2025-09-29T07:50:43.964",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373946,1759132243974,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:43.974",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373947,1759132243983,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:43.983",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373948,1759132243993,"fUST",-153.24617786,0.00027397,7,"2025-09-29T07:50:43.993",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373949,1759132244002,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.002",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373950,1759132244011,"fUST",-893.77,0.00027397,7,"2025-09-29T07:50:44.011",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373951,1759132244020,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.020",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373952,1759132244030,"fUST",-806.62,0.00027397,7,"2025-09-29T07:50:44.030",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373953,1759132244039,"fUST",-689.94,0.00027397,7,"2025-09-29T07:50:44.039",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373954,1759132244048,"fUST",-1246.21,0.00027397,7,"2025-09-29T07:50:44.048",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373955,1759132244057,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.057",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373956,1759132244067,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.067",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373957,1759132244076,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.076",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373958,1759132244085,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.085",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373959,1759132244094,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.094",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373960,1759132244103,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.103",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373961,1759132244112,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.112",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373962,1759132244122,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.122",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373963,1759132244131,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.131",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373964,1759132244140,"fUST",-153.313215,0.00027397,7,"2025-09-29T07:50:44.140",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373965,1759132244149,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.149",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373966,1759132244158,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.158",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373967,1759132244167,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.167",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373968,1759132244176,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.176",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373969,1759132244185,"fUST",-426.046285,0.00027397,7,"2025-09-29T07:50:44.185",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373970,1759132244194,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.194",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373971,1759132244203,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.203",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373972,1759132244213,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.213",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373973,1759132244222,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.222",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373974,1759132244232,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.232",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373975,1759132244241,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.241",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373976,1759132244250,"fUST",-869.27,0.00027397,7,"2025-09-29T07:50:44.250",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373977,1759132244259,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.259",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373978,1759132244267,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.267",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373979,1759132244276,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.276",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373980,1759132244285,"fUST",-238.36401353,0.00027397,7,"2025-09-29T07:50:44.285",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373981,1759132244294,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.294",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373982,1759132244303,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.303",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373983,1759132244312,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.312",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373984,1759132244321,"fUST",-159.711407,0.00027397,7,"2025-09-29T07:50:44.321",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373985,1759132244330,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.330",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373986,1759132244339,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.339",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373987,1759132244347,"fUST",-159.398646,0.00027397,7,"2025-09-29T07:50:44.347",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373988,1759132244356,"fUST",-732.78,0.00027397,7,"2025-09-29T07:50:44.356",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373989,1759132244365,"fUST",-741.93,0.00027397,7,"2025-09-29T07:50:44.365",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373990,1759132244374,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.374",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373991,1759132244384,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.384",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373992,1759132244393,"fUST",-152.23786,0.00027397,7,"2025-09-29T07:50:44.393",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373993,1759132244402,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.402",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373994,1759132244411,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.411",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373995,1759132244420,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.420",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373996,1759132244429,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.429",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373997,1759132244438,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.438",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373998,1759132244448,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.448",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388373999,1759132244457,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.457",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374000,1759132244466,"fUST",-1116.01,0.00027397,7,"2025-09-29T07:50:44.466",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374001,1759132244475,"fUST",-805.04,0.00027397,7,"2025-09-29T07:50:44.475",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374002,1759132244485,"fUST",-626.63,0.00027397,7,"2025-09-29T07:50:44.485",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374003,1759132244495,"fUST",-297.36471193,0.00027397,7,"2025-09-29T07:50:44.495",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374004,1759132244504,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.504",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374005,1759132244513,"fUST",-939.18,0.00027397,7,"2025-09-29T07:50:44.513",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374007,1759132244523,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.523",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374009,1759132244533,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.533",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374011,1759132244544,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.544",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374013,1759132244554,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.554",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374015,1759132244563,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.563",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374017,1759132244572,"fUST",-155.0371,0.00027397,7,"2025-09-29T07:50:44.572",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374019,1759132244581,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.581",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374021,1759132244590,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.590",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374023,1759132244600,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.600",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374025,1759132244609,"fUST",-1007.97,0.00027397,7,"2025-09-29T07:50:44.609",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374027,1759132244618,"fUST",-792.46,0.00027397,7,"2025-09-29T07:50:44.618",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374029,1759132244627,"fUST",-326.95579529,0.00027397,7,"2025-09-29T07:50:44.627",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374031,1759132244639,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.639",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374033,1759132244648,"fUST",-482.83070491,0.00027397,7,"2025-09-29T07:50:44.648",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374034,1759132244657,"fUST",-935.27,0.00027397,7,"2025-09-29T07:50:44.657",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374036,1759132244667,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.667",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374038,1759132244677,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.677",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374040,1759132244686,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.686",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374042,1759132244698,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.698",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374044,1759132244707,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.707",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374046,1759132244719,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.719",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374048,1759132244729,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.729",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374050,1759132244738,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.738",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374052,1759132244746,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.746",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374054,1759132244755,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.755",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374056,1759132244764,"fUST",-965.34,0.00027397,7,"2025-09-29T07:50:44.764",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374058,1759132244773,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.773",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374060,1759132244782,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.782",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374062,1759132244792,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.792",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374064,1759132244801,"fUST",-550.57,0.00027397,7,"2025-09-29T07:50:44.801",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374066,1759132244810,"fUST",-1674.62,0.00027397,7,"2025-09-29T07:50:44.810",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374068,1759132244819,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.819",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374070,1759132244828,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.828",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374072,1759132244838,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.838",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374074,1759132244847,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.847",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374076,1759132244856,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.856",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374078,1759132244865,"fUST",-523.63,0.00027397,7,"2025-09-29T07:50:44.865",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374080,1759132244874,"fUST",-635.97,0.00027397,7,"2025-09-29T07:50:44.874",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374082,1759132244883,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.883",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374083,1759132244892,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.892",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374085,1759132244902,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.902",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374087,1759132244911,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.911",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374089,1759132244920,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.920",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374091,1759132244930,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:44.930",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374093,1759132244939,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:44.939",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374095,1759132244948,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:44.948",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374097,1759132244958,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:44.958",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374099,1759132244967,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:44.967",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374101,1759132244976,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:44.976",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374103,1759132244985,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:44.985",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374105,1759132244995,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:44.995",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374107,1759132245004,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:45.004",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374109,1759132245013,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.013",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374111,1759132245022,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:45.022",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374113,1759132245032,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:45.032",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374115,1759132245041,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:45.041",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374117,1759132245050,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:45.050",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374119,1759132245060,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:45.060",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374121,1759132245069,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:45.069",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374123,1759132245079,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:45.079",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374125,1759132245088,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:45.088",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374127,1759132245097,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:45.097",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374129,1759132245106,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:45.106",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374131,1759132245115,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.115",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374133,1759132245124,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:45.124",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374135,1759132245134,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:45.134",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374137,1759132245143,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:45.143",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374139,1759132245153,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:45.153",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374141,1759132245162,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:45.162",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374143,1759132245172,"fUST",-355.525786,0.00027397,7,"2025-09-29T07:50:45.172",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374145,1759132245181,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:45.181",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374146,1759132245191,"fUST",-422.804427,0.00027397,7,"2025-09-29T07:50:45.191",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374148,1759132245201,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.201",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374150,1759132245210,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.210",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374152,1759132245220,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.220",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374154,1759132245229,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.229",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374156,1759132245240,"fUST",-435.25189358,0.00027397,7,"2025-09-29T07:50:45.240",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374158,1759132245249,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.249",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374160,1759132245259,"fUST",-600.0,0.00027397,7,"2025-09-29T07:50:45.259",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374162,1759132245268,"fUST",-2627.31,0.00027397,7,"2025-09-29T07:50:45.268",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374164,1759132245278,"fUST",-837.21,0.00027397,7,"2025-09-29T07:50:45.278",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374166,1759132245287,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.287",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374168,1759132245296,"fUST",-1016.42,0.00027397,7,"2025-09-29T07:50:45.296",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374170,1759132245306,"fUST",-498.66268909,0.00027397,7,"2025-09-29T07:50:45.306",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374172,1759132245315,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.315",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374174,1759132245324,"fUST",-805.58,0.00027397,7,"2025-09-29T07:50:45.324",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374176,1759132245334,"fUST",-1700.01,0.00027397,7,"2025-09-29T07:50:45.334",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374178,1759132245345,"fUST",-483.4339518,0.00027397,7,"2025-09-29T07:50:45.345",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374180,1759132245355,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.355",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374182,1759132245364,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.364",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374184,1759132245374,"fUST",-390.01336953,0.00027397,7,"2025-09-29T07:50:45.374",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374186,1759132245383,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.383",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374188,1759132245392,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.392",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374190,1759132245402,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.402",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374192,1759132245411,"fUST",-822.27,0.00027397,7,"2025-09-29T07:50:45.411",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374194,1759132245420,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.420",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374196,1759132245429,"fUST",-875.94,0.00027397,7,"2025-09-29T07:50:45.429",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374198,1759132245438,"fUST",-561.87,0.00027397,7,"2025-09-29T07:50:45.438",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374200,1759132245447,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.447",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374201,1759132245456,"fUST",-726.8,0.00027397,7,"2025-09-29T07:50:45.456",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374203,1759132245465,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.465",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374205,1759132245475,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:45.475",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374207,1759132245484,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:45.484",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374209,1759132245494,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:45.494",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374211,1759132245504,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:45.504",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374213,1759132245513,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.513",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374215,1759132245522,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:45.522",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374217,1759132245531,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:45.531",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374219,1759132245541,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.541",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374221,1759132245550,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.550",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374223,1759132245560,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.560",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374225,1759132245569,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.569",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374227,1759132245578,"fUST",-276.76925,0.00027397,7,"2025-09-29T07:50:45.578",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374229,1759132245588,"fUST",-482.91406733,0.00027397,7,"2025-09-29T07:50:45.588",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374230,1759132245597,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.597",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374232,1759132245607,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.607",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374234,1759132245619,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.619",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374236,1759132245631,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.631",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374238,1759132245645,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.645",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374240,1759132245655,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.655",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374242,1759132245665,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.665",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374244,1759132245674,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.674",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374246,1759132245683,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.683",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374248,1759132245692,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.692",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374250,1759132245701,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.701",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374252,1759132245710,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.710",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374254,1759132245720,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.720",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374257,1759132245728,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.728",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374260,1759132245737,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.737",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374263,1759132245746,"fUST",-553.513621,0.00027397,7,"2025-09-29T07:50:45.746",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374266,1759132245755,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.755",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374269,1759132245764,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.764",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374270,1759132245773,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.773",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374273,1759132245782,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.782",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374276,1759132245792,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:45.792",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374279,1759132245802,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.802",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374282,1759132245812,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.812",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374285,1759132245821,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:45.821",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374288,1759132245830,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:45.830",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374290,1759132245839,"fUST",-190.263025,0.00027397,7,"2025-09-29T07:50:45.839",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374293,1759132245848,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.848",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374296,1759132245857,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:45.857",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374299,1759132245866,"fUST",-644.17328258,0.00027397,7,"2025-09-29T07:50:45.866",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374302,1759132245875,"fUST",-274.87894,0.00027397,7,"2025-09-29T07:50:45.875",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374305,1759132245884,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.884",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374308,1759132245894,"fUST",-546.21,0.00027397,7,"2025-09-29T07:50:45.894",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374310,1759132245904,"fUST",-402.44722605,0.00027397,7,"2025-09-29T07:50:45.904",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374313,1759132245913,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:45.913",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374316,1759132245922,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:45.922",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374319,1759132245931,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:45.931",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374322,1759132245940,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.940",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374325,1759132245950,"fUST",-484.01351364,0.00027397,7,"2025-09-29T07:50:45.950",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374328,1759132245960,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:45.960",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374331,1759132245969,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:45.969",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374333,1759132245978,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:45.978",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374335,1759132245987,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:45.987",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374338,1759132245996,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:45.996",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374341,1759132246005,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.005",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374344,1759132246015,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:46.015",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374347,1759132246024,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.024",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374350,1759132246033,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:46.033",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374353,1759132246043,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.043",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374355,1759132246052,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:46.052",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374357,1759132246061,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:46.061",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374359,1759132246071,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.071",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374362,1759132246080,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.080",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374365,1759132246089,"fUST",-417.179846,0.00027397,7,"2025-09-29T07:50:46.089",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374368,1759132246098,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:46.098",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374371,1759132246108,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.108",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374373,1759132246118,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.118",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374375,1759132246127,"fUST",-500.0,0.00027397,7,"2025-09-29T07:50:46.127",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374376,1759132246136,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.136",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374378,1759132246145,"fUST",-525.71,0.00027397,7,"2025-09-29T07:50:46.145",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374380,1759132246155,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.155",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374382,1759132246164,"fUST",-822.6,0.00027397,7,"2025-09-29T07:50:46.164",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374384,1759132246173,"fUST",-615.12,0.00027397,7,"2025-09-29T07:50:46.173",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374386,1759132246183,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.183",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374388,1759132246192,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.192",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374390,1759132246201,"fUST",-205.341761,0.00027397,7,"2025-09-29T07:50:46.201",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374392,1759132246210,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:46.210",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374394,1759132246220,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:46.220",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374396,1759132246230,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:46.230",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374398,1759132246241,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:46.241",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374400,1759132246255,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:46.255",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374402,1759132246264,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:46.264",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374404,1759132246273,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:46.273",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374406,1759132246283,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:46.283",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374408,1759132246292,"fUST",-153.851363,0.00027397,7,"2025-09-29T07:50:46.292",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374410,1759132246301,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:46.301",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374412,1759132246311,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:46.311",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374414,1759132246320,"fUST",-544.2,0.00027397,7,"2025-09-29T07:50:46.320",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374416,1759132246329,"fUST",-748.37,0.00027397,7,"2025-09-29T07:50:46.329",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374418,1759132246339,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:46.339",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374420,1759132246348,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:46.348",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374422,1759132246357,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:46.357",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374424,1759132246367,"fUST",-498.65,0.00027397,7,"2025-09-29T07:50:46.367",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374426,1759132246376,"fUST",-900.26,0.00027397,7,"2025-09-29T07:50:46.376",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374428,1759132246386,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:46.386",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374429,1759132246395,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:46.395",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374432,1759132246406,"fUST",-192.56773454,0.00027397,7,"2025-09-29T07:50:46.406",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374477,1759132246919,"fUST",-250.0,0.00027064,2,"2025-09-29T07:50:46.919",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374478,1759132246929,"fUST",-28.35289186,0.00027397,7,"2025-09-29T07:50:46.929",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374479,1759132247063,"fUST",-259.0793736,0.00027397,7,"2025-09-29T07:50:47.063",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374480,1759132247073,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:47.073",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374481,1759132247083,"fUST",-377.13726755,0.00027397,7,"2025-09-29T07:50:47.083",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374557,1759132247926,"fUST",-70.93795358,0.00027397,7,"2025-09-29T07:50:47.926",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374559,1759132247936,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:47.936",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374561,1759132247945,"fUST",-734.43,0.00027397,7,"2025-09-29T07:50:47.945",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374563,1759132247954,"fUST",-735.69,0.00027397,7,"2025-09-29T07:50:47.954",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374565,1759132247964,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:47.964",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374567,1759132247973,"fUST",-715.3,0.00027397,7,"2025-09-29T07:50:47.973",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374569,1759132247982,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:47.982",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374571,1759132247991,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:47.991",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374573,1759132248000,"fUST",-520.15012257,0.00027397,7,"2025-09-29T07:50:48.000",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374575,1759132248009,"fUST",-657.51,0.00027397,7,"2025-09-29T07:50:48.009",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374577,1759132248018,"fUST",-1475.24,0.00027397,7,"2025-09-29T07:50:48.018",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374579,1759132248027,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:48.027",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374581,1759132248037,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:48.037",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374583,1759132248046,"fUST",-151.0,0.00027397,7,"2025-09-29T07:50:48.046",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374585,1759132248055,"fUST",-520.14,0.00027397,7,"2025-09-29T07:50:48.055",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374587,1759132248065,"fUST",-868.97,0.00027397,7,"2025-09-29T07:50:48.065",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374589,1759132248074,"fUST",-480.0,0.00027397,7,"2025-09-29T07:50:48.074",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374590,1759132248083,"fUST",-54.77109621,0.00027397,7,"2025-09-29T07:50:48.083",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374623,1759132248396,"fUST",-455.89,0.00027387,3,"2025-09-29T07:50:48.396",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374626,1759132248406,"fUST",-116.31000007,0.00027397,7,"2025-09-29T07:50:48.406",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374896,1759132253959,"fUST",170.25,0.00025201,2,"2025-09-29T07:50:53.959",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374970,1759132309889,"fUST",168.0,0.00025024,2,"2025-09-29T07:51:49.889",0.0003358,36.74,0.9708099577420748,547855607.2952617]
[388374986,1759133120503,"fUST",238.28962027,0.00025119,2,"2025-09-29T08:05:20.503",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388374987,1759133125278,"fUST",151.0,0.00025119,2,"2025-09-29T08:05:25.278",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388374988,1759133201099,"fUST",-168.0,0.00025119,2,"2025-09-29T08:06:41.099",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388374989,1759133201120,"fUST",-46.2183277,0.000252,2,"2025-09-29T08:06:41.120",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388374990,1759133212249,"fUST",-194.51847982,0.000252,2,"2025-09-29T08:06:52.249",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375001,1759133432642,"fUST",-212.0509792,0.00025229,2,"2025-09-29T08:10:32.642",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375002,1759133432652,"fUST",-168.0,0.00025246,7,"2025-09-29T08:10:32.652",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375003,1759133432662,"fUST",-300.0,0.00025266,2,"2025-09-29T08:10:32.662",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375004,1759133432672,"fUST",-300.0,0.00025266,2,"2025-09-29T08:10:32.672",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375005,1759133432681,"fUST",-560.745373,0.00025267,2,"2025-09-29T08:10:32.681",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375006,1759133432691,"fUST",-5000.01,0.00025267,2,"2025-09-29T08:10:32.691",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375007,1759133432701,"fUST",-205.808515,0.00025317,2,"2025-09-29T08:10:32.701",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375008,1759133432710,"fUST",-168.0,0.000255,7,"2025-09-29T08:10:32.710",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375009,1759133432720,"fUST",-168.0,0.00025578,2,"2025-09-29T08:10:32.720",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375010,1759133432730,"fUST",-168.0,0.00025803,2,"2025-09-29T08:10:32.730",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375011,1759133432743,"fUST",-168.0,0.00025901,2,"2025-09-29T08:10:32.743",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375012,1759133432753,"fUST",-168.0,0.00026037,2,"2025-09-29T08:10:32.753",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375013,1759133432762,"fUST",-315.11255821,0.00026162,2,"2025-09-29T08:10:32.762",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375014,1759133432772,"fUST",-227.73544109,0.00026162,2,"2025-09-29T08:10:32.772",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375015,1759133432783,"fUST",-168.0,0.00026457,2,"2025-09-29T08:10:32.783",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375016,1759133432792,"fUST",-623.32340982,0.00026859,2,"2025-09-29T08:10:32.792",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375017,1759133432802,"fUST",-174.34321386,0.0002687,2,"2025-09-29T08:10:32.802",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375018,1759133432814,"fUST",-2429.52960382,0.00026873,2,"2025-09-29T08:10:32.814",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375019,1759133432826,"fUST",-448.51097756,0.00026873,2,"2025-09-29T08:10:32.826",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375020,1759133432835,"fUST",-168.0,0.00026881,2,"2025-09-29T08:10:32.835",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375021,1759133432845,"fUST",-168.0,0.00026919,2,"2025-09-29T08:10:32.845",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375022,1759133432855,"fUST",-495.68,0.00026939,3,"2025-09-29T08:10:32.855",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375023,1759133432865,"fUST",-247.84,0.00026939,3,"2025-09-29T08:10:32.865",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375024,1759133432874,"fUST",-151.0,0.00026944,2,"2025-09-29T08:10:32.874",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375025,1759133432884,"fUST",-170.6146073,0.00026948,2,"2025-09-29T08:10:32.884",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375026,1759133432893,"fUST",-500.0,0.00026948,2,"2025-09-29T08:10:32.893",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375027,1759133432904,"fUST",-153.0909039,0.00026948,2,"2025-09-29T08:10:32.904",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375028,1759133432914,"fUST",-500.0,0.00026948,2,"2025-09-29T08:10:32.914",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375029,1759133432923,"fUST",-384838.54269855,0.00026949,2,"2025-09-29T08:10:32.923",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375030,1759133432935,"fUST",-96909.69231231,0.00026949,2,"2025-09-29T08:10:32.935",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375031,1759133432945,"fUST",-448.51097754,0.00026951,2,"2025-09-29T08:10:32.945",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375032,1759133432954,"fUST",-658.01844446,0.00026959,2,"2025-09-29T08:10:32.954",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375033,1759133432964,"fUST",-30716.96353358,0.0002696,2,"2025-09-29T08:10:32.964",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375378,1759133438465,"fUST",-500.0,0.00026948,2,"2025-09-29T08:10:38.465",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375380,1759133438475,"fUST",-500.0,0.00026948,2,"2025-09-29T08:10:38.475",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375382,1759133438485,"fUST",-22800.81490031,0.0002696,2,"2025-09-29T08:10:38.485",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375383,1759133438497,"fUST",-2793.47099713,0.0002696,2,"2025-09-29T08:10:38.497",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375385,1759133438507,"fUST",-560.22086168,0.0002696,2,"2025-09-29T08:10:38.507",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375465,1759133440419,"fUST",-247.84,0.0002696,3,"2025-09-29T08:10:40.419",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375467,1759133440430,"fUST",-9758.27472408,0.0002696,2,"2025-09-29T08:10:40.430",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375469,1759133440441,"fUST",-22368.0,0.0002696,2,"2025-09-29T08:10:40.441",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375487,1759133440610,"fUST",-1329.9960854,0.0002696,2,"2025-09-29T08:10:40.610",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375726,1759133446724,"fUST",-344.50322746,0.00026948,2,"2025-09-29T08:10:46.724",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375727,1759133446735,"fUST",-255.49677254,0.0002696,2,"2025-09-29T08:10:46.735",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375728,1759133601283,"fUST",550.0,0.00025205,2,"2025-09-29T08:13:21.283",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375732,1759134071691,"fUST",500.0,0.00024441,2,"2025-09-29T08:21:11.691",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375734,1759134236802,"fUST",-500.0,0.00025727,2,"2025-09-29T08:23:56.802",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375735,1759134236824,"fUST",-280.372687,0.00025894,2,"2025-09-29T08:23:56.824",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375745,1759134401129,"fUST",-193.57489376,0.00026324,2,"2025-09-29T08:26:41.129",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375760,1759134470472,"fUST",39219.627313,0.00018,2,"2025-09-29T08:27:50.472",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375761,1759134470497,"fUST",8950.01,0.00018,2,"2025-09-29T08:27:50.497",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375762,1759134470519,"fUST",10000.01,0.00018,2,"2025-09-29T08:27:50.519",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375763,1759134470539,"fUST",10000.01,0.00018,2,"2025-09-29T08:27:50.539",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375764,1759134470560,"fUST",8638.72031623,0.00018,2,"2025-09-29T08:27:50.560",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375765,1759134474671,"fUST",1361.28968377,0.00018,2,"2025-09-29T08:27:54.671",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375766,1759134474702,"fUST",7716.00251772,0.00018,2,"2025-09-29T08:27:54.702",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375769,1759134495646,"fUST",9498.94576682,0.000125,2,"2025-09-29T08:28:15.646",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375770,1759134497581,"fUST",501.06423318,0.00018,2,"2025-09-29T08:28:17.581",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375771,1759134497602,"fUST",7237.61394428,0.00018,2,"2025-09-29T08:28:17.602",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375777,1759134515652,"fUST",265.56750659,0.00025,2,"2025-09-29T08:28:35.652",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375778,1759134516443,"fUST",9734.44249341,0.00015,2,"2025-09-29T08:28:36.443",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375779,1759134516465,"fUST",7727.57488968,0.00015,2,"2025-09-29T08:28:36.465",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375782,1759134518334,"fUST",1000.0,0.0001,2,"2025-09-29T08:28:38.334",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375783,1759134519169,"fUST",1272.43511032,0.00018,2,"2025-09-29T08:28:39.169",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375784,1759134519193,"fUST",3434.87813714,0.00018,2,"2025-09-29T08:28:39.193",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375786,1759134522278,"fUST",212.84501555,0.00016,2,"2025-09-29T08:28:42.278",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375787,1759134523407,"fUST",150.999999,0.00025,5,"2025-09-29T08:28:43.407",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375790,1759134526077,"fUST",6201.28684831,0.00019063,7,"2025-09-29T08:28:46.077",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375791,1759134526099,"fUST",3735.21446813,0.00019063,7,"2025-09-29T08:28:46.099",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375806,1759134632641,"fUST",-234.52949749,0.00025519,2,"2025-09-29T08:30:32.641",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375807,1759134632650,"fUST",-280.3726878,0.00025588,2,"2025-09-29T08:30:32.650",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375808,1759134632659,"fUST",-5000.0,0.00025777,2,"2025-09-29T08:30:32.659",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375809,1759134632669,"fUST",-169.0,0.00025945,18,"2025-09-29T08:30:32.669",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375810,1759134632679,"fUST",-1200.0,0.00026035,2,"2025-09-29T08:30:32.679",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375811,1759134632688,"fUST",-300.0,0.00026036,2,"2025-09-29T08:30:32.688",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375812,1759134632697,"fUST",-300.0,0.00026036,2,"2025-09-29T08:30:32.697",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375813,1759134632707,"fUST",-300.0,0.00026036,2,"2025-09-29T08:30:32.707",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375814,1759134632718,"fUST",-300.0,0.00026036,2,"2025-09-29T08:30:32.718",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375815,1759134632727,"fUST",-5000.0,0.00026037,2,"2025-09-29T08:30:32.727",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375816,1759134632736,"fUST",-168.0,0.00026097,2,"2025-09-29T08:30:32.736",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375817,1759134632750,"fUST",-168.0,0.00026273,2,"2025-09-29T08:30:32.750",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375818,1759134632759,"fUST",-264.59610829,0.000263,2,"2025-09-29T08:30:32.759",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375819,1759134632769,"fUST",-574.29825915,0.00026517,2,"2025-09-29T08:30:32.769",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375820,1759134632778,"fUST",-8574.79269329,0.00026762,2,"2025-09-29T08:30:32.778",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375821,1759134632787,"fUST",-269.10658654,0.00026762,2,"2025-09-29T08:30:32.787",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375822,1759134632796,"fUST",-269.10658652,0.00026794,2,"2025-09-29T08:30:32.796",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375824,1759134632805,"fUST",-269.10658652,0.00026826,2,"2025-09-29T08:30:32.805",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375825,1759134632814,"fUST",-208.78520815,0.00026844,2,"2025-09-29T08:30:32.814",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375827,1759134632823,"fUST",-250.0,0.00026844,2,"2025-09-29T08:30:32.823",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375829,1759134632832,"fUST",-255.75395028,0.00026844,2,"2025-09-29T08:30:32.832",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375831,1759134632841,"fUST",-151.0,0.00026844,2,"2025-09-29T08:30:32.841",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375833,1759134632850,"fUST",-500.0,0.0002685,2,"2025-09-29T08:30:32.850",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375835,1759134632859,"fUST",-326.38226584,0.0002685,2,"2025-09-29T08:30:32.859",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375837,1759134632868,"fUST",-500.0,0.0002685,2,"2025-09-29T08:30:32.868",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375839,1759134632877,"fUST",-543.36957141,0.0002685,2,"2025-09-29T08:30:32.877",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375841,1759134632887,"fUST",-35812.40967053,0.00026851,2,"2025-09-29T08:30:32.887",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375843,1759134632899,"fUST",-2087.22912059,0.00026851,2,"2025-09-29T08:30:32.899",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375845,1759134632910,"fUST",-22951.35257705,0.00026851,2,"2025-09-29T08:30:32.910",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375847,1759134632922,"fUST",-3560.60000001,0.00026851,2,"2025-09-29T08:30:32.922",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375849,1759134632934,"fUST",-2087.3,0.00026851,2,"2025-09-29T08:30:32.934",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375975,1759134638571,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.571",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375976,1759134638582,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.582",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375977,1759134638592,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.592",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375978,1759134638602,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.602",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375979,1759134638612,"fUST",-348.79770939,0.00026761,2,"2025-09-29T08:30:38.612",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375980,1759134638623,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.623",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375981,1759134638632,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.632",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375982,1759134638642,"fUST",-269.7079824,0.00026761,2,"2025-09-29T08:30:38.642",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375983,1759134638652,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.652",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375984,1759134638663,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.663",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375985,1759134638674,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.674",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375986,1759134638684,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.684",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375987,1759134638694,"fUST",-403.63865117,0.00026761,2,"2025-09-29T08:30:38.694",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375988,1759134638703,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.703",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375989,1759134638713,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.713",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375990,1759134638723,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.723",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375991,1759134638733,"fUST",-406.26239166,0.00026761,2,"2025-09-29T08:30:38.733",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375992,1759134638743,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.743",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375993,1759134638756,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.756",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375994,1759134638767,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.767",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375995,1759134638776,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.776",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375996,1759134638786,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.786",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375997,1759134638797,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.797",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375998,1759134638807,"fUST",-428.05399261,0.00026761,2,"2025-09-29T08:30:38.807",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388375999,1759134638817,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.817",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376000,1759134638827,"fUST",-500.0,0.00026761,2,"2025-09-29T08:30:38.827",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376001,1759134638838,"fUST",-23609.12083422,0.00026851,2,"2025-09-29T08:30:38.838",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376002,1759134638848,"fUST",-434.65,0.00026851,3,"2025-09-29T08:30:38.848",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376003,1759134638859,"fUST",-269.10658652,0.00026858,2,"2025-09-29T08:30:38.859",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376004,1759134638868,"fUST",-2824.63622022,0.00026861,2,"2025-09-29T08:30:38.868",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376005,1759134638885,"fUST",-7801.62977832,0.00026861,2,"2025-09-29T08:30:38.885",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376006,1759134638898,"fUST",-16009.17560564,0.00026861,2,"2025-09-29T08:30:38.898",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376007,1759134638912,"fUST",-2319.5477945,0.00026861,2,"2025-09-29T08:30:38.912",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376008,1759134638933,"fUST",-3270.32836429,0.00026861,2,"2025-09-29T08:30:38.933",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376019,1759134640624,"fUST",-8125.8315042,0.00026861,2,"2025-09-29T08:30:40.624",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376032,1759134643899,"fUST",-286.10442982,0.00026861,2,"2025-09-29T08:30:43.899",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376035,1759134646099,"fUST",5000.0,0.00025203,2,"2025-09-29T08:30:46.099",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376040,1759134669140,"fUST",1264.79553187,0.00025203,2,"2025-09-29T08:31:09.140",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376041,1759134669165,"fUST",3735.20446813,0.00025203,2,"2025-09-29T08:31:09.165",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376042,1759134691955,"fUST",5000.0,0.00025203,2,"2025-09-29T08:31:31.955",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376043,1759134699967,"fUST",1264.80553187,0.00025203,2,"2025-09-29T08:31:39.967",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376044,1759134699990,"fUST",3735.19446813,0.00025203,2,"2025-09-29T08:31:39.990",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376045,1759134716276,"fUST",5000.0,0.00025203,2,"2025-09-29T08:31:56.276",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376046,1759134739557,"fUST",1264.81553187,0.00025203,2,"2025-09-29T08:32:19.557",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376047,1759134739579,"fUST",3735.18446813,0.00025203,2,"2025-09-29T08:32:19.579",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376048,1759134747820,"fUST",471.02530758,0.00025203,2,"2025-09-29T08:32:27.820",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376049,1759134763312,"fUST",5000.0,0.00025203,2,"2025-09-29T08:32:43.312",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376051,1759134786295,"fUST",793.80022429,0.00025203,2,"2025-09-29T08:33:06.295",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376052,1759134786317,"fUST",4206.19977571,0.00025203,2,"2025-09-29T08:33:06.317",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376061,1759134809603,"fUST",5000.0,0.00025203,2,"2025-09-29T08:33:29.603",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376063,1759134832524,"fUST",5000.0,0.00025201,2,"2025-09-29T08:33:52.524",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376067,1759134855638,"fUST",5000.0,0.00025201,2,"2025-09-29T08:34:15.638",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376068,1759134863665,"fUST",0.01,0.00025201,2,"2025-09-29T08:34:23.665",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376069,1759134863699,"fUST",4188.47667223,0.00025201,2,"2025-09-29T08:34:23.699",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376070,1759134880078,"fUST",5000.0,0.00025201,2,"2025-09-29T08:34:40.078",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376071,1759134896093,"fUST",811.53332777,0.00025201,2,"2025-09-29T08:34:56.093",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376072,1759134896115,"fUST",2034.41552956,0.00025201,2,"2025-09-29T08:34:56.115",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376096,1759134965887,"fUST",170.28119508,0.0002876,120,"2025-09-29T08:36:05.887",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376098,1759134973490,"fUST",227.32182254,0.00025101,2,"2025-09-29T08:36:13.490",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376099,1759135032765,"fUST",162.0,0.000252,2,"2025-09-29T08:37:12.765",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376103,1759135042584,"fUST",162.0,0.000252,2,"2025-09-29T08:37:22.584",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376104,1759135055767,"fUST",162.0,0.000252,3,"2025-09-29T08:37:35.767",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376105,1759135056748,"fUST",162.0,0.000252,3,"2025-09-29T08:37:36.748",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376106,1759135058315,"fUST",-5000.0,0.00025201,2,"2025-09-29T08:37:38.315",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376107,1759135064994,"fUST",0.01,0.000252,3,"2025-09-29T08:37:44.994",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376108,1759135065017,"fUST",161.99,0.000252,3,"2025-09-29T08:37:45.017",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376109,1759135076228,"fUST",162.0,0.000252,3,"2025-09-29T08:37:56.228",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376110,1759135079301,"fUST",5000.0,0.00025201,2,"2025-09-29T08:37:59.301",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376112,1759135082269,"fUST",162.0,0.000252,2,"2025-09-29T08:38:02.269",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376113,1759135087375,"fUST",302.0,0.00028767,120,"2025-09-29T08:38:07.375",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376114,1759135103026,"fUST",4514.02,0.00025201,2,"2025-09-29T08:38:23.026",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376115,1759135103054,"fUST",485.98,0.00025201,2,"2025-09-29T08:38:23.054",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376116,1759135109004,"fUST",162.55694636,0.000252,4,"2025-09-29T08:38:29.004",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376118,1759135125937,"fUST",1057.60011852,0.00025201,2,"2025-09-29T08:38:45.937",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376121,1759135184798,"fUST",253.0,0.00028767,120,"2025-09-29T08:39:44.798",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376122,1759135230145,"fUST",1241.0,0.00025201,2,"2025-09-29T08:40:30.145",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376123,1759135270300,"fUST",197.94,0.000249,2,"2025-09-29T08:41:10.300",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376124,1759135279578,"fUST",151.0,0.00028767,120,"2025-09-29T08:41:19.578",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376128,1759135325079,"fUST",192.47308808,0.00024388,2,"2025-09-29T08:42:05.079",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376134,1759135392475,"fUST",300.0,0.000244,2,"2025-09-29T08:43:12.475",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376135,1759135403764,"fUST",300.0,0.000244,2,"2025-09-29T08:43:23.764",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376138,1759135467266,"fUST",9400.01,0.000252,2,"2025-09-29T08:44:27.266",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376139,1759135467286,"fUST",10000.01,0.000252,2,"2025-09-29T08:44:27.286",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376140,1759135467308,"fUST",10000.01,0.000252,2,"2025-09-29T08:44:27.308",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376141,1759135467328,"fUST",10000.01,0.000252,2,"2025-09-29T08:44:27.328",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376142,1759135467349,"fUST",10000.01,0.000252,2,"2025-09-29T08:44:27.349",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376143,1759135467370,"fUST",10000.01,0.000252,2,"2025-09-29T08:44:27.370",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376144,1759135467391,"fUST",1298.71889443,0.000252,2,"2025-09-29T08:44:27.391",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376145,1759135468280,"fUST",458.536929,0.00025119,2,"2025-09-29T08:44:28.280",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376146,1759135479523,"fUST",1250.21128876,0.00025201,2,"2025-09-29T08:44:39.523",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376151,1759135563690,"fUST",151.0,0.00028767,120,"2025-09-29T08:46:03.690",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376152,1759135572883,"fUST",200.0,0.00033721,120,"2025-09-29T08:46:12.883",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376153,1759135584898,"fUST",10010.0,0.000252,120,"2025-09-29T08:46:24.898",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376154,1759135591411,"fUST",408.42341906,0.00033721,60,"2025-09-29T08:46:31.411",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376155,1759135617991,"fUST",-910.03082258,0.00025527,2,"2025-09-29T08:46:57.991",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376156,1759135618020,"fUST",-160.0,0.0002567,2,"2025-09-29T08:46:58.020",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376157,1759135618050,"fUST",-300.0,0.00025671,2,"2025-09-29T08:46:58.050",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376158,1759135618079,"fUST",-559.93835484,0.00025671,2,"2025-09-29T08:46:58.079",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376159,1759135618150,"fUST",-640.06164516,0.00025671,2,"2025-09-29T08:46:58.150",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376160,1759135675499,"fUST",-349.54945751,0.00025245,2,"2025-09-29T08:47:55.499",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376161,1759135677696,"fUST",-168.05568648,0.00025245,2,"2025-09-29T08:47:57.696",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376162,1759135679224,"fUST",-328.54708538,0.00025245,2,"2025-09-29T08:47:59.224",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376163,1759135679484,"fUST",349.54945751,0.00025201,2,"2025-09-29T08:47:59.484",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376164,1759135684019,"fUST",-179.10629886,0.00025245,2,"2025-09-29T08:48:04.019",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376165,1759135687610,"fUST",-177.94075311,0.00025245,2,"2025-09-29T08:48:07.610",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376166,1759135688380,"fUST",462.04602316,0.00023481,2,"2025-09-29T08:48:08.380",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376192,1759135831948,"fUST",-402.92,0.00024953,2,"2025-09-29T08:50:31.948",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376194,1759135831960,"fUST",-450.72982383,0.00024953,2,"2025-09-29T08:50:31.960",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376196,1759135831968,"fUST",-202.497865,0.00025074,2,"2025-09-29T08:50:31.968",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376198,1759135831978,"fUST",-18.74107233,0.00025245,2,"2025-09-29T08:50:31.978",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376202,1759135832001,"fUST",-560.16633354,0.00025245,2,"2025-09-29T08:50:32.001",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376271,1759135837765,"fUST",-2680.38636359,0.00025245,2,"2025-09-29T08:50:37.765",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376273,1759135837774,"fUST",-300.0,0.0002567,2,"2025-09-29T08:50:37.774",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376275,1759135837783,"fUST",-862.0,0.0002567,2,"2025-09-29T08:50:37.783",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376277,1759135837792,"fUST",-500.0,0.00025671,2,"2025-09-29T08:50:37.792",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376279,1759135837801,"fUST",-269.78377696,0.00025671,2,"2025-09-29T08:50:37.801",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376281,1759135837810,"fUST",-500.0,0.00025671,2,"2025-09-29T08:50:37.810",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376283,1759135837819,"fUST",-500.0,0.00025671,2,"2025-09-29T08:50:37.819",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376285,1759135837828,"fUST",-500.0,0.00025671,2,"2025-09-29T08:50:37.828",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376287,1759135837837,"fUST",-500.0,0.00025671,2,"2025-09-29T08:50:37.837",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376289,1759135837846,"fUST",-500.0,0.00025671,2,"2025-09-29T08:50:37.846",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376291,1759135837855,"fUST",-319.47748495,0.00025671,2,"2025-09-29T08:50:37.855",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376293,1759135837864,"fUST",-635.82109896,0.00025671,2,"2025-09-29T08:50:37.864",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376294,1759135837873,"fUST",-347.6431734,0.00025671,2,"2025-09-29T08:50:37.873",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376296,1759135837883,"fUST",-500.0,0.00025672,2,"2025-09-29T08:50:37.883",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376298,1759135837892,"fUST",-11216.97937993,0.00025672,2,"2025-09-29T08:50:37.892",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376300,1759135837904,"fUST",-2130.09702752,0.00025672,2,"2025-09-29T08:50:37.904",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376302,1759135837915,"fUST",-4484.36386207,0.00025672,2,"2025-09-29T08:50:37.915",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376305,1759135837933,"fUST",-2168.57973048,0.00025672,2,"2025-09-29T08:50:37.933",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376307,1759135837942,"fUST",-269.10658652,0.0002665,2,"2025-09-29T08:50:37.942",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376309,1759135837951,"fUST",-5716.5284622,0.00026673,2,"2025-09-29T08:50:37.951",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376311,1759135837961,"fUST",-228.46758609,0.00026739,2,"2025-09-29T08:50:37.961",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376313,1759135837970,"fUST",-500.0,0.00026739,2,"2025-09-29T08:50:37.970",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376315,1759135837979,"fUST",-580.35869999,0.00026739,2,"2025-09-29T08:50:37.979",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376317,1759135837988,"fUST",-5554.54210392,0.0002674,2,"2025-09-29T08:50:37.988",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376319,1759135838003,"fUST",-1041.5700025,0.0002674,2,"2025-09-29T08:50:38.003",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376382,1759135839818,"fUST",-1854.45,0.0002673,3,"2025-09-29T08:50:39.818",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376384,1759135839827,"fUST",-2401.88893729,0.0002674,2,"2025-09-29T08:50:39.827",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376444,1759135843027,"fUST",-3669.73237876,0.0002674,2,"2025-09-29T08:50:43.027",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376633,1759135845884,"fUST",-133210.78997453,0.0002674,2,"2025-09-29T08:50:45.884",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376634,1759135845894,"fUST",-100724.52935275,0.0002675,2,"2025-09-29T08:50:45.894",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376635,1759135845938,"fUST",-716.53931282,0.0002675,2,"2025-09-29T08:50:45.938",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376645,1759135871815,"fUST",200.0,0.00033722,120,"2025-09-29T08:51:11.815",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376646,1759135928403,"fUST",167.243571,0.00012867,2,"2025-09-29T08:52:08.403",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376650,1759136034236,"fUST",160.0,0.00025201,2,"2025-09-29T08:53:54.236",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376651,1759136172690,"fUST",200.0,0.00033722,120,"2025-09-29T08:56:12.690",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376654,1759136587343,"fUST",378.733372,0.00024634,2,"2025-09-29T09:03:07.343",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376656,1759136599428,"fUST",250.0,0.00025,7,"2025-09-29T09:03:19.428",0.0003358,37.03,0.9706697543654997,547741803.1011287]
[388376684,1759136850505,"fUST",3068.42111904,0.00024237,2,"2025-09-29T09:07:30.505",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376693,1759136881207,"fUST",161.38,0.00018182,2,"2025-09-29T09:08:01.207",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376694,1759136881526,"fUST",161.38,0.00018182,2,"2025-09-29T09:08:01.526",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376696,1759136955967,"fUST",150.0,0.000252,2,"2025-09-29T09:09:15.967",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376867,1759136976945,"fUST",747.40573469,0.00024237,2,"2025-09-29T09:09:36.945",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376869,1759137019017,"fUST",-448.75230672,0.00025205,2,"2025-09-29T09:10:19.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376872,1759137031711,"fUST",-51.24769328,0.00025205,2,"2025-09-29T09:10:31.711",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376884,1759137032017,"fUST",-2577.8000506,0.0002533,2,"2025-09-29T09:10:32.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376885,1759137032027,"fUST",-666.0,0.00025371,2,"2025-09-29T09:10:32.027",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376886,1759137032037,"fUST",-1488.00428698,0.00025565,2,"2025-09-29T09:10:32.037",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376887,1759137032046,"fUST",-500.0,0.00025623,2,"2025-09-29T09:10:32.046",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376888,1759137032055,"fUST",-1200.0,0.00025663,2,"2025-09-29T09:10:32.055",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376889,1759137032065,"fUST",-1200.0,0.00025664,2,"2025-09-29T09:10:32.065",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376890,1759137032074,"fUST",-300.0,0.00025664,2,"2025-09-29T09:10:32.074",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376891,1759137032084,"fUST",-300.0,0.00025664,2,"2025-09-29T09:10:32.084",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376892,1759137032093,"fUST",-300.0,0.00025664,2,"2025-09-29T09:10:32.093",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376893,1759137032104,"fUST",-300.0,0.00025664,2,"2025-09-29T09:10:32.104",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376894,1759137032114,"fUST",-50000.0,0.00025665,2,"2025-09-29T09:10:32.114",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376895,1759137032123,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.123",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376896,1759137032133,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.133",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376897,1759137032143,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.143",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376898,1759137032152,"fUST",-300.0,0.00025665,2,"2025-09-29T09:10:32.152",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376899,1759137032163,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.163",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376900,1759137032172,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.172",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376902,1759137032181,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.181",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376904,1759137032191,"fUST",-520.28169489,0.00025665,2,"2025-09-29T09:10:32.191",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376906,1759137032200,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.200",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376908,1759137032209,"fUST",-537.77508477,0.00025665,2,"2025-09-29T09:10:32.209",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376910,1759137032218,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.218",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376912,1759137032227,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.227",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376914,1759137032236,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.236",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376916,1759137032244,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376918,1759137032254,"fUST",-568.24788891,0.00025665,2,"2025-09-29T09:10:32.254",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376919,1759137032263,"fUST",-457.53985404,0.00025665,2,"2025-09-29T09:10:32.263",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376920,1759137032272,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.272",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376921,1759137032281,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.281",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376922,1759137032290,"fUST",-383.36763616,0.00025665,2,"2025-09-29T09:10:32.290",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376923,1759137032299,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376924,1759137032308,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.308",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376925,1759137032318,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.318",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376926,1759137032327,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.327",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376927,1759137032336,"fUST",-362.0708235,0.00025665,2,"2025-09-29T09:10:32.336",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376928,1759137032346,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.346",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376929,1759137032355,"fUST",-227.51471308,0.00025665,2,"2025-09-29T09:10:32.355",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376930,1759137032364,"fUST",-286.72762481,0.00025665,2,"2025-09-29T09:10:32.364",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376931,1759137032373,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.373",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376932,1759137032383,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.383",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376933,1759137032392,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.392",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376934,1759137032402,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.402",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376935,1759137032409,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.409",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376936,1759137032418,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.418",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376937,1759137032428,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.428",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376938,1759137032437,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.437",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376939,1759137032446,"fUST",-500.0,0.00025665,2,"2025-09-29T09:10:32.446",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376940,1759137032456,"fUST",-502.32002995,0.000257,2,"2025-09-29T09:10:32.456",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376941,1759137032466,"fUST",-500.0,0.000257,2,"2025-09-29T09:10:32.466",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376942,1759137032475,"fUST",-340.99905216,0.000257,2,"2025-09-29T09:10:32.475",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376943,1759137032485,"fUST",-500.0,0.000257,2,"2025-09-29T09:10:32.485",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376944,1759137032494,"fUST",-505.36963704,0.000257,2,"2025-09-29T09:10:32.494",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376945,1759137032504,"fUST",-500.0,0.000257,2,"2025-09-29T09:10:32.504",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376946,1759137032514,"fUST",-500.0,0.000257,2,"2025-09-29T09:10:32.514",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376947,1759137032523,"fUST",-500.0,0.000257,2,"2025-09-29T09:10:32.523",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376948,1759137032533,"fUST",-158.0,0.00025945,18,"2025-09-29T09:10:32.533",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376949,1759137032542,"fUST",-500.0,0.00025974,2,"2025-09-29T09:10:32.542",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376950,1759137032553,"fUST",-500.0,0.00026185,2,"2025-09-29T09:10:32.553",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376951,1759137032563,"fUST",-151.0,0.00026185,2,"2025-09-29T09:10:32.563",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376952,1759137032573,"fUST",-151.0,0.00026185,2,"2025-09-29T09:10:32.573",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376953,1759137032583,"fUST",-218.26,0.00026185,2,"2025-09-29T09:10:32.583",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376954,1759137032592,"fUST",-20875.5667625,0.00026238,2,"2025-09-29T09:10:32.592",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376955,1759137032610,"fUST",-429.06873695,0.00026238,2,"2025-09-29T09:10:32.610",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376956,1759137032621,"fUST",-900.36664746,0.00026238,2,"2025-09-29T09:10:32.621",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376957,1759137032630,"fUST",-11602.25572403,0.00026238,2,"2025-09-29T09:10:32.630",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376958,1759137032640,"fUST",-3097.48243076,0.00026238,2,"2025-09-29T09:10:32.640",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376959,1759137032648,"fUST",-1000.0,0.00026248,2,"2025-09-29T09:10:32.648",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376960,1759137032657,"fUST",-1000.0,0.00026248,2,"2025-09-29T09:10:32.657",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376961,1759137032666,"fUST",-1000.0,0.00026248,2,"2025-09-29T09:10:32.666",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376962,1759137032676,"fUST",-500.0,0.00026248,2,"2025-09-29T09:10:32.676",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376963,1759137032685,"fUST",-1488.00428698,0.00026399,2,"2025-09-29T09:10:32.685",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376964,1759137032694,"fUST",-277.94,0.00026452,2,"2025-09-29T09:10:32.694",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376965,1759137032703,"fUST",-158.39,0.00026452,2,"2025-09-29T09:10:32.703",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376966,1759137032712,"fUST",-158.39,0.00026452,2,"2025-09-29T09:10:32.712",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376967,1759137032722,"fUST",-158.37,0.00026452,2,"2025-09-29T09:10:32.722",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376968,1759137032731,"fUST",-500.0,0.00026459,2,"2025-09-29T09:10:32.731",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376969,1759137032740,"fUST",-151.0,0.00026459,2,"2025-09-29T09:10:32.740",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376970,1759137032750,"fUST",-151.0,0.00026459,2,"2025-09-29T09:10:32.750",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376971,1759137032759,"fUST",-150.0,0.00026467,2,"2025-09-29T09:10:32.759",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376972,1759137032969,"fUST",-164.0,0.00026467,2,"2025-09-29T09:10:32.969",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376973,1759137032977,"fUST",-168.0,0.00026496,2,"2025-09-29T09:10:32.977",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376974,1759137032985,"fUST",-1455.16517581,0.00026498,2,"2025-09-29T09:10:32.985",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376975,1759137032992,"fUST",-5015.07874608,0.00026498,2,"2025-09-29T09:10:32.992",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376976,1759137033000,"fUST",-2919.23869818,0.00026498,2,"2025-09-29T09:10:33.000",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376977,1759137033015,"fUST",-21719.15512401,0.00026498,2,"2025-09-29T09:10:33.015",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376983,1759137037940,"fUST",-8248.85304119,0.00026498,2,"2025-09-29T09:10:37.940",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376984,1759137037994,"fUST",-455.70417096,0.00026498,2,"2025-09-29T09:10:37.994",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376985,1759137038049,"fUST",-1095801.25852895,0.00026498,2,"2025-09-29T09:10:38.049",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376986,1759137038059,"fUST",-1455.16517577,0.00026521,2,"2025-09-29T09:10:38.059",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376987,1759137038069,"fUST",-500.0,0.00026522,2,"2025-09-29T09:10:38.069",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376988,1759137038079,"fUST",-277.93889635,0.00026532,2,"2025-09-29T09:10:38.079",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376989,1759137038088,"fUST",-1455.16517577,0.00026544,2,"2025-09-29T09:10:38.088",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376990,1759137038098,"fUST",-168.0,0.00026561,2,"2025-09-29T09:10:38.098",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376991,1759137038108,"fUST",-1455.16517577,0.00026567,2,"2025-09-29T09:10:38.108",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376992,1759137038117,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.117",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376993,1759137038127,"fUST",-151.0,0.00026587,2,"2025-09-29T09:10:38.127",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376994,1759137038137,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.137",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376995,1759137038148,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.148",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376996,1759137038158,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.158",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376997,1759137038167,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.167",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376998,1759137038176,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.176",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388376999,1759137038185,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.185",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377000,1759137038195,"fUST",-1732.759409,0.00026587,7,"2025-09-29T09:10:38.195",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377001,1759137038205,"fUST",-1732.759409,0.00026587,7,"2025-09-29T09:10:38.205",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377002,1759137038215,"fUST",-1732.759409,0.00026587,7,"2025-09-29T09:10:38.215",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377003,1759137038224,"fUST",-1732.759409,0.00026587,7,"2025-09-29T09:10:38.224",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377004,1759137038234,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.234",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377005,1759137038244,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377006,1759137038253,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.253",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377007,1759137038263,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.263",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377008,1759137038273,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.273",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377009,1759137038283,"fUST",-195.548761,0.00026587,7,"2025-09-29T09:10:38.283",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377010,1759137038293,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.293",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377011,1759137038303,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.303",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377012,1759137038313,"fUST",-230.557512,0.00026587,7,"2025-09-29T09:10:38.313",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377013,1759137038324,"fUST",-300.98301,0.00026587,7,"2025-09-29T09:10:38.324",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377014,1759137038335,"fUST",-151.0,0.00026587,7,"2025-09-29T09:10:38.335",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377015,1759137038346,"fUST",-36904.7403017,0.00026588,2,"2025-09-29T09:10:38.346",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377016,1759137038356,"fUST",-1455.16517577,0.0002659,2,"2025-09-29T09:10:38.356",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377017,1759137038365,"fUST",-1000.0,0.00026592,2,"2025-09-29T09:10:38.365",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377018,1759137038375,"fUST",-1000.0,0.00026592,2,"2025-09-29T09:10:38.375",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377019,1759137038384,"fUST",-227.55472717,0.00026592,2,"2025-09-29T09:10:38.384",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377020,1759137038394,"fUST",-250.0,0.00026592,2,"2025-09-29T09:10:38.394",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377021,1759137038405,"fUST",-151.0,0.00026592,2,"2025-09-29T09:10:38.405",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377022,1759137038414,"fUST",-221428.44181,0.00026598,2,"2025-09-29T09:10:38.414",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377023,1759137038423,"fUST",-1790.44,0.00026598,3,"2025-09-29T09:10:38.423",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377024,1759137038433,"fUST",-895.22,0.00026598,3,"2025-09-29T09:10:38.433",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377025,1759137038443,"fUST",-447.61,0.00026598,3,"2025-09-29T09:10:38.443",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377026,1759137038453,"fUST",-223.8,0.00026598,3,"2025-09-29T09:10:38.453",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377027,1759137038462,"fUST",-671.44,0.00026598,3,"2025-09-29T09:10:38.462",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377028,1759137038472,"fUST",-582.67,0.00026598,3,"2025-09-29T09:10:38.472",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377029,1759137038482,"fUST",-291.34,0.00026598,3,"2025-09-29T09:10:38.482",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377030,1759137038492,"fUST",-622.54,0.00026598,3,"2025-09-29T09:10:38.492",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377031,1759137038502,"fUST",-311.27,0.00026598,3,"2025-09-29T09:10:38.502",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377032,1759137038512,"fUST",-155.64,0.00026598,3,"2025-09-29T09:10:38.512",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377033,1759137038522,"fUST",-466.93,0.00026598,3,"2025-09-29T09:10:38.522",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377034,1759137038531,"fUST",-287.05244738,0.00026598,2,"2025-09-29T09:10:38.531",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377035,1759137038541,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.541",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377036,1759137038551,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.551",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377037,1759137038560,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.560",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377038,1759137038570,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.570",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377039,1759137038580,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.580",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377040,1759137038589,"fUST",-1732.759409,0.00026598,7,"2025-09-29T09:10:38.589",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377041,1759137038599,"fUST",-1732.759409,0.00026598,7,"2025-09-29T09:10:38.599",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377042,1759137038609,"fUST",-1732.759409,0.00026598,7,"2025-09-29T09:10:38.609",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377043,1759137038618,"fUST",-1732.759409,0.00026598,7,"2025-09-29T09:10:38.618",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377044,1759137038628,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.628",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377045,1759137038638,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.638",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377046,1759137038647,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.647",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377047,1759137038656,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.656",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377048,1759137038665,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.665",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377049,1759137038675,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.675",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377050,1759137038684,"fUST",-151.0,0.00026598,7,"2025-09-29T09:10:38.684",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377051,1759137038693,"fUST",-195.121314,0.00026598,7,"2025-09-29T09:10:38.693",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377052,1759137038703,"fUST",-370000.0,0.00026608,2,"2025-09-29T09:10:38.703",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377053,1759137038712,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.712",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377054,1759137038722,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.722",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377055,1759137038731,"fUST",-883.759139,0.00026608,7,"2025-09-29T09:10:38.731",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377056,1759137038741,"fUST",-151.52865,0.00026608,7,"2025-09-29T09:10:38.741",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377057,1759137038750,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.750",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377058,1759137038760,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.760",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377059,1759137038769,"fUST",-883.759139,0.00026608,7,"2025-09-29T09:10:38.769",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377060,1759137038779,"fUST",-246.798745,0.00026608,7,"2025-09-29T09:10:38.779",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377061,1759137038788,"fUST",-230.983412,0.00026608,7,"2025-09-29T09:10:38.788",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377062,1759137038797,"fUST",-883.759139,0.00026608,7,"2025-09-29T09:10:38.797",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377063,1759137038807,"fUST",-165.536154,0.00026608,7,"2025-09-29T09:10:38.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377064,1759137038816,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.816",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377065,1759137038826,"fUST",-883.759139,0.00026608,7,"2025-09-29T09:10:38.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377066,1759137038837,"fUST",-230.983412,0.00026608,7,"2025-09-29T09:10:38.837",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377067,1759137038846,"fUST",-230.983412,0.00026608,7,"2025-09-29T09:10:38.846",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377068,1759137038856,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.856",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377069,1759137038866,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.866",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377070,1759137038876,"fUST",-230.983412,0.00026608,7,"2025-09-29T09:10:38.876",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377071,1759137038885,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.885",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377072,1759137038898,"fUST",-601.214198,0.00026608,7,"2025-09-29T09:10:38.898",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377073,1759137038909,"fUST",-601.214198,0.00026608,7,"2025-09-29T09:10:38.909",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377074,1759137038919,"fUST",-247.470689,0.00026608,7,"2025-09-29T09:10:38.919",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377075,1759137038929,"fUST",-601.214198,0.00026608,7,"2025-09-29T09:10:38.929",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377076,1759137038938,"fUST",-247.470689,0.00026608,7,"2025-09-29T09:10:38.938",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377077,1759137038947,"fUST",-601.214198,0.00026608,7,"2025-09-29T09:10:38.947",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377078,1759137038957,"fUST",-247.470689,0.00026608,7,"2025-09-29T09:10:38.957",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377079,1759137038967,"fUST",-247.470689,0.00026608,7,"2025-09-29T09:10:38.967",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377080,1759137038977,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.977",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377081,1759137038987,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.987",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377082,1759137038997,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:38.997",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377083,1759137039007,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.007",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377084,1759137039020,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.020",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377085,1759137039030,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.030",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377086,1759137039039,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.039",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377087,1759137039051,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.051",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377088,1759137039060,"fUST",-152.251422,0.00026608,7,"2025-09-29T09:10:39.060",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377089,1759137039069,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.069",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377090,1759137039078,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.078",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377091,1759137039086,"fUST",-273.899553,0.00026608,7,"2025-09-29T09:10:39.086",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377092,1759137039098,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.098",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377093,1759137039107,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.107",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377094,1759137039118,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.118",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377095,1759137039128,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.128",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377096,1759137039138,"fUST",-223.691098,0.00026608,7,"2025-09-29T09:10:39.138",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377097,1759137039148,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.148",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377098,1759137039158,"fUST",-197.305734,0.00026608,7,"2025-09-29T09:10:39.158",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377099,1759137039167,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.167",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377100,1759137039177,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.177",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377101,1759137039190,"fUST",-197.305734,0.00026608,7,"2025-09-29T09:10:39.190",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377102,1759137039199,"fUST",-197.305734,0.00026608,7,"2025-09-29T09:10:39.199",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377103,1759137039208,"fUST",-264.904935,0.00026608,7,"2025-09-29T09:10:39.208",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377104,1759137039218,"fUST",-197.305734,0.00026608,7,"2025-09-29T09:10:39.218",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377105,1759137039229,"fUST",-264.904935,0.00026608,7,"2025-09-29T09:10:39.229",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377106,1759137039238,"fUST",-264.904935,0.00026608,7,"2025-09-29T09:10:39.238",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377107,1759137039247,"fUST",-264.904935,0.00026608,7,"2025-09-29T09:10:39.247",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377108,1759137039256,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.256",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377109,1759137039265,"fUST",-329.928429,0.00026608,7,"2025-09-29T09:10:39.265",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377110,1759137039275,"fUST",-329.928429,0.00026608,7,"2025-09-29T09:10:39.275",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377111,1759137039285,"fUST",-329.928429,0.00026608,7,"2025-09-29T09:10:39.285",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377112,1759137039296,"fUST",-329.928429,0.00026608,7,"2025-09-29T09:10:39.296",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377113,1759137039305,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.305",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377114,1759137039315,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.315",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377115,1759137039325,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.325",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377116,1759137039334,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.334",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377117,1759137039344,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.344",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377118,1759137039353,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.353",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377119,1759137039362,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.362",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377120,1759137039372,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.372",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377121,1759137039381,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.381",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377122,1759137039390,"fUST",-2859.174662,0.00026608,7,"2025-09-29T09:10:39.390",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377123,1759137039400,"fUST",-2859.174662,0.00026608,7,"2025-09-29T09:10:39.400",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377124,1759137039409,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.409",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377125,1759137039419,"fUST",-2859.174662,0.00026608,7,"2025-09-29T09:10:39.419",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377126,1759137039428,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.428",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377127,1759137039438,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.438",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377128,1759137039448,"fUST",-153.432896,0.00026608,7,"2025-09-29T09:10:39.448",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377129,1759137039458,"fUST",-2859.174662,0.00026608,7,"2025-09-29T09:10:39.458",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377130,1759137039468,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.468",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377131,1759137039478,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.478",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377132,1759137039488,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.488",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377133,1759137039497,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.497",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377134,1759137039507,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.507",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377135,1759137039517,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.517",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377136,1759137039526,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.526",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377137,1759137039536,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.536",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377138,1759137039545,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.545",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377139,1759137039554,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.554",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377140,1759137039564,"fUST",-152.135678,0.00026608,7,"2025-09-29T09:10:39.564",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377141,1759137039573,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.573",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377142,1759137039583,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.583",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377144,1759137039592,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.592",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377146,1759137039602,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.602",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377147,1759137039612,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.612",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377148,1759137039621,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.621",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377166,1759137039820,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.820",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377168,1759137039830,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.830",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377170,1759137039839,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.839",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377172,1759137039855,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.855",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377174,1759137039871,"fUST",-7339.828883,0.00026608,7,"2025-09-29T09:10:39.871",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377176,1759137039880,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.880",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377178,1759137039889,"fUST",-7339.828883,0.00026608,7,"2025-09-29T09:10:39.889",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377180,1759137039904,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.904",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377182,1759137039914,"fUST",-7339.828883,0.00026608,7,"2025-09-29T09:10:39.914",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377184,1759137039923,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.923",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377186,1759137039932,"fUST",-7339.828883,0.00026608,7,"2025-09-29T09:10:39.932",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377188,1759137039942,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.942",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377190,1759137039951,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377192,1759137039959,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:39.959",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377194,1759137039969,"fUST",-152.127292,0.00026608,7,"2025-09-29T09:10:39.969",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377196,1759137039979,"fUST",-445.511717,0.00026608,7,"2025-09-29T09:10:39.979",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377198,1759137039988,"fUST",-445.511717,0.00026608,7,"2025-09-29T09:10:39.988",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377200,1759137039997,"fUST",-7339.828883,0.00026608,7,"2025-09-29T09:10:39.997",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377202,1759137040006,"fUST",-7339.828883,0.00026608,7,"2025-09-29T09:10:40.006",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377204,1759137040015,"fUST",-445.511717,0.00026608,7,"2025-09-29T09:10:40.015",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377206,1759137040025,"fUST",-445.511717,0.00026608,7,"2025-09-29T09:10:40.025",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377208,1759137040034,"fUST",-7339.828883,0.00026608,7,"2025-09-29T09:10:40.034",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377210,1759137040043,"fUST",-7339.828883,0.00026608,7,"2025-09-29T09:10:40.043",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377212,1759137040052,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.052",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377214,1759137040061,"fUST",-445.511717,0.00026608,7,"2025-09-29T09:10:40.061",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377216,1759137040071,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377218,1759137040080,"fUST",-445.511717,0.00026608,7,"2025-09-29T09:10:40.080",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377220,1759137040089,"fUST",-445.511717,0.00026608,7,"2025-09-29T09:10:40.089",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377222,1759137040100,"fUST",-445.511717,0.00026608,7,"2025-09-29T09:10:40.100",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377223,1759137040111,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.111",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377226,1759137040121,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.121",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377227,1759137040131,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.131",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377229,1759137040140,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.140",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377231,1759137040150,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.150",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377233,1759137040159,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.159",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377235,1759137040168,"fUST",-522.379255,0.00026608,7,"2025-09-29T09:10:40.168",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377237,1759137040177,"fUST",-522.379255,0.00026608,7,"2025-09-29T09:10:40.177",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377239,1759137040186,"fUST",-522.379255,0.00026608,7,"2025-09-29T09:10:40.186",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377241,1759137040195,"fUST",-522.379255,0.00026608,7,"2025-09-29T09:10:40.195",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377243,1759137040204,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.204",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377245,1759137040213,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.213",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377247,1759137040223,"fUST",-522.379255,0.00026608,7,"2025-09-29T09:10:40.223",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377249,1759137040231,"fUST",-522.379255,0.00026608,7,"2025-09-29T09:10:40.231",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377250,1759137040240,"fUST",-522.379255,0.00026608,7,"2025-09-29T09:10:40.240",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377252,1759137040249,"fUST",-522.379255,0.00026608,7,"2025-09-29T09:10:40.249",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377254,1759137040259,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.259",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377256,1759137040268,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.268",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377258,1759137040277,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.277",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377260,1759137040287,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.287",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377262,1759137040296,"fUST",-262.645867,0.00026608,7,"2025-09-29T09:10:40.296",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377264,1759137040304,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.304",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377265,1759137040314,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.314",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377266,1759137040324,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.324",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377267,1759137040333,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.333",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377268,1759137040343,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.343",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377269,1759137040352,"fUST",-228.570475,0.00026608,7,"2025-09-29T09:10:40.352",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377270,1759137040361,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.361",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377271,1759137040370,"fUST",-151.000001,0.00026608,7,"2025-09-29T09:10:40.370",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377272,1759137040379,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.379",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377273,1759137040388,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.388",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377274,1759137040399,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.399",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377275,1759137040407,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.407",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377276,1759137040417,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.417",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377277,1759137040426,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.426",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377278,1759137040435,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.435",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377279,1759137040444,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.444",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377280,1759137040453,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.453",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377281,1759137040463,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.463",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377282,1759137040472,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.472",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377283,1759137040481,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.481",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377284,1759137040490,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.490",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377285,1759137040499,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.499",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377286,1759137040508,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.508",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377287,1759137040517,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.517",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377288,1759137040526,"fUST",-1732.759409,0.00026608,7,"2025-09-29T09:10:40.526",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377289,1759137040536,"fUST",-1732.759406,0.00026608,7,"2025-09-29T09:10:40.536",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377290,1759137040545,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.545",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377291,1759137040554,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.554",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377292,1759137040565,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.565",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377293,1759137040575,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.575",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377294,1759137040584,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.584",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377295,1759137040593,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.593",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377296,1759137040603,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.603",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377297,1759137040612,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.612",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377298,1759137040621,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.621",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377299,1759137040630,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.630",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377300,1759137040639,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.639",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377301,1759137040648,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.648",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377302,1759137040658,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377303,1759137040668,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.668",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377304,1759137040677,"fUST",-221.103031,0.00026608,7,"2025-09-29T09:10:40.677",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377305,1759137040687,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.687",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377306,1759137040697,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.697",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377307,1759137040706,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.706",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377308,1759137040716,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.716",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377309,1759137040726,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.726",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377310,1759137040735,"fUST",-151.0,0.00026608,7,"2025-09-29T09:10:40.735",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377311,1759137040745,"fUST",-233.87608454,0.00026608,7,"2025-09-29T09:10:40.745",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377312,1759137040754,"fUST",-170.64745108,0.0002663,30,"2025-09-29T09:10:40.754",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377313,1759137040764,"fUST",-500.25623088,0.00026673,2,"2025-09-29T09:10:40.764",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377314,1759137040773,"fUST",-329.928429,0.00026673,7,"2025-09-29T09:10:40.773",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377315,1759137040782,"fUST",-329.928429,0.00026673,7,"2025-09-29T09:10:40.782",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377316,1759137040791,"fUST",-329.928429,0.00026673,7,"2025-09-29T09:10:40.791",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377317,1759137040801,"fUST",-329.928429,0.00026673,7,"2025-09-29T09:10:40.801",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377318,1759137040810,"fUST",-151.0,0.00026673,7,"2025-09-29T09:10:40.810",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377319,1759137040821,"fUST",-151.0,0.00026673,7,"2025-09-29T09:10:40.821",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377320,1759137040830,"fUST",-151.0,0.00026673,7,"2025-09-29T09:10:40.830",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377321,1759137040839,"fUST",-151.0,0.00026673,7,"2025-09-29T09:10:40.839",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377322,1759137040849,"fUST",-151.0,0.00026673,7,"2025-09-29T09:10:40.849",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377323,1759137040858,"fUST",-151.0,0.00026673,7,"2025-09-29T09:10:40.858",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377324,1759137040867,"fUST",-151.0,0.00026673,7,"2025-09-29T09:10:40.867",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377325,1759137040876,"fUST",-151.0,0.00026673,7,"2025-09-29T09:10:40.876",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377326,1759137040885,"fUST",-151.0,0.00026673,7,"2025-09-29T09:10:40.885",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377327,1759137040896,"fUST",-2859.174662,0.00026673,7,"2025-09-29T09:10:40.896",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377328,1759137040904,"fUST",-2859.174662,0.00026673,7,"2025-09-29T09:10:40.904",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377329,1759137040913,"fUST",-151.0,0.00026673,7,"2025-09-29T09:10:40.913",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377330,1759137040922,"fUST",-2859.174662,0.00026673,7,"2025-09-29T09:10:40.922",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377331,1759137040931,"fUST",-2859.174662,0.00026673,7,"2025-09-29T09:10:40.931",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377332,1759137040940,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:40.940",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377333,1759137040949,"fUST",-152.114971,0.0002669,7,"2025-09-29T09:10:40.949",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377334,1759137040958,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:40.958",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377335,1759137040967,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:40.967",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377336,1759137040977,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:40.977",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377337,1759137040986,"fUST",-7339.828883,0.0002669,7,"2025-09-29T09:10:40.986",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377338,1759137040995,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:40.995",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377339,1759137041004,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:41.004",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377340,1759137041014,"fUST",-7339.828883,0.0002669,7,"2025-09-29T09:10:41.014",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377341,1759137041023,"fUST",-445.511717,0.0002669,7,"2025-09-29T09:10:41.023",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377342,1759137041032,"fUST",-7339.828883,0.0002669,7,"2025-09-29T09:10:41.032",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377343,1759137041041,"fUST",-445.511717,0.0002669,7,"2025-09-29T09:10:41.041",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377344,1759137041051,"fUST",-7339.828883,0.0002669,7,"2025-09-29T09:10:41.051",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377345,1759137041060,"fUST",-151.733038,0.0002669,7,"2025-09-29T09:10:41.060",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377346,1759137041071,"fUST",-445.511717,0.0002669,7,"2025-09-29T09:10:41.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377347,1759137041081,"fUST",-445.511717,0.0002669,7,"2025-09-29T09:10:41.081",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377348,1759137041090,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:41.090",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377349,1759137041099,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:41.099",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377350,1759137041108,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:41.108",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377351,1759137041117,"fUST",-522.379255,0.0002669,7,"2025-09-29T09:10:41.117",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377352,1759137041126,"fUST",-522.379255,0.0002669,7,"2025-09-29T09:10:41.126",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377353,1759137041135,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:41.135",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377354,1759137041145,"fUST",-522.379255,0.0002669,7,"2025-09-29T09:10:41.145",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377355,1759137041154,"fUST",-522.379255,0.0002669,7,"2025-09-29T09:10:41.154",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377356,1759137041163,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:41.163",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377357,1759137041172,"fUST",-151.0,0.0002669,7,"2025-09-29T09:10:41.172",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377358,1759137041181,"fUST",-5015.07874608,0.00026699,2,"2025-09-29T09:10:41.181",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377359,1759137041191,"fUST",-151.0,0.000267,16,"2025-09-29T09:10:41.191",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377360,1759137041200,"fUST",-151.0,0.000267,15,"2025-09-29T09:10:41.200",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377361,1759137041210,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.210",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377362,1759137041219,"fUST",-883.759139,0.000267,7,"2025-09-29T09:10:41.219",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377363,1759137041228,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.228",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377364,1759137041237,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.237",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377365,1759137041246,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.246",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377366,1759137041255,"fUST",-883.759139,0.000267,7,"2025-09-29T09:10:41.255",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377367,1759137041264,"fUST",-230.983412,0.000267,7,"2025-09-29T09:10:41.264",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377368,1759137041274,"fUST",-883.759139,0.000267,7,"2025-09-29T09:10:41.274",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377369,1759137041283,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.283",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377370,1759137041292,"fUST",-883.759139,0.000267,7,"2025-09-29T09:10:41.292",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377371,1759137041301,"fUST",-230.983412,0.000267,7,"2025-09-29T09:10:41.301",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377372,1759137041311,"fUST",-230.983412,0.000267,7,"2025-09-29T09:10:41.311",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377373,1759137041322,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.322",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377374,1759137041331,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.331",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377375,1759137041341,"fUST",-230.983412,0.000267,7,"2025-09-29T09:10:41.341",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377376,1759137041351,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.351",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377377,1759137041361,"fUST",-601.214198,0.000267,7,"2025-09-29T09:10:41.361",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377378,1759137041370,"fUST",-601.214198,0.000267,7,"2025-09-29T09:10:41.370",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377379,1759137041379,"fUST",-247.470689,0.000267,7,"2025-09-29T09:10:41.379",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377380,1759137041389,"fUST",-601.214198,0.000267,7,"2025-09-29T09:10:41.389",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377381,1759137041398,"fUST",-247.470689,0.000267,7,"2025-09-29T09:10:41.398",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377382,1759137041407,"fUST",-601.214198,0.000267,7,"2025-09-29T09:10:41.407",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377383,1759137041416,"fUST",-247.470689,0.000267,7,"2025-09-29T09:10:41.416",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377384,1759137041425,"fUST",-247.470689,0.000267,7,"2025-09-29T09:10:41.425",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377385,1759137041435,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.435",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377386,1759137041444,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.444",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377387,1759137041453,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.453",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377388,1759137041463,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.463",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377389,1759137041472,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.472",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377390,1759137041481,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.481",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377391,1759137041489,"fUST",-299.886654,0.000267,7,"2025-09-29T09:10:41.489",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377392,1759137041499,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.499",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377393,1759137041508,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.508",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377394,1759137041518,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.518",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377395,1759137041529,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.529",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377396,1759137041538,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.538",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377397,1759137041547,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.547",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377398,1759137041557,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.557",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377399,1759137041573,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.573",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377400,1759137041582,"fUST",-197.305734,0.000267,7,"2025-09-29T09:10:41.582",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377401,1759137041592,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.592",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377402,1759137041601,"fUST",-153.891967,0.000267,7,"2025-09-29T09:10:41.601",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377403,1759137041611,"fUST",-197.305734,0.000267,7,"2025-09-29T09:10:41.611",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377404,1759137041620,"fUST",-197.305734,0.000267,7,"2025-09-29T09:10:41.620",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377405,1759137041630,"fUST",-264.904935,0.000267,7,"2025-09-29T09:10:41.630",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377406,1759137041639,"fUST",-197.305734,0.000267,7,"2025-09-29T09:10:41.639",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377407,1759137041648,"fUST",-264.904935,0.000267,7,"2025-09-29T09:10:41.648",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377408,1759137041657,"fUST",-264.904935,0.000267,7,"2025-09-29T09:10:41.657",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377409,1759137041666,"fUST",-264.904935,0.000267,7,"2025-09-29T09:10:41.666",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377410,1759137041676,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.676",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377411,1759137041686,"fUST",-329.928429,0.000267,7,"2025-09-29T09:10:41.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377412,1759137041695,"fUST",-329.928429,0.000267,7,"2025-09-29T09:10:41.695",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377413,1759137041704,"fUST",-329.928429,0.000267,7,"2025-09-29T09:10:41.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377414,1759137041714,"fUST",-329.928429,0.000267,7,"2025-09-29T09:10:41.714",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377415,1759137041723,"fUST",-329.928429,0.000267,7,"2025-09-29T09:10:41.723",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377416,1759137041732,"fUST",-329.928429,0.000267,7,"2025-09-29T09:10:41.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377417,1759137041742,"fUST",-329.928429,0.000267,7,"2025-09-29T09:10:41.742",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377418,1759137041751,"fUST",-329.928429,0.000267,7,"2025-09-29T09:10:41.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377419,1759137041760,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.760",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377420,1759137041769,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.769",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377421,1759137041778,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.778",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377422,1759137041787,"fUST",-153.914599,0.000267,7,"2025-09-29T09:10:41.787",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377423,1759137041797,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.797",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377424,1759137041807,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377425,1759137041816,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.816",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377426,1759137041827,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.827",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377427,1759137041836,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.836",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377428,1759137041846,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.846",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377429,1759137041855,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.855",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377430,1759137041865,"fUST",-269.118665,0.000267,7,"2025-09-29T09:10:41.865",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377431,1759137041874,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.874",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377432,1759137041884,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.884",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377433,1759137041896,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.896",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377434,1759137041906,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.906",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377435,1759137041915,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.915",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377436,1759137041924,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.924",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377437,1759137041934,"fUST",-2859.174662,0.000267,7,"2025-09-29T09:10:41.934",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377438,1759137041943,"fUST",-2859.174662,0.000267,7,"2025-09-29T09:10:41.943",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377439,1759137041952,"fUST",-2859.174662,0.000267,7,"2025-09-29T09:10:41.952",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377440,1759137041961,"fUST",-2859.174662,0.000267,7,"2025-09-29T09:10:41.961",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377441,1759137041971,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.971",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377442,1759137041980,"fUST",-2859.174662,0.000267,7,"2025-09-29T09:10:41.980",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377443,1759137041989,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:41.989",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377444,1759137041998,"fUST",-2859.174662,0.000267,7,"2025-09-29T09:10:41.998",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377445,1759137042008,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.008",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377446,1759137042017,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377447,1759137042027,"fUST",-2859.174662,0.000267,7,"2025-09-29T09:10:42.027",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377448,1759137042037,"fUST",-2859.174662,0.000267,7,"2025-09-29T09:10:42.037",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377449,1759137042047,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.047",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377450,1759137042056,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.056",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377451,1759137042066,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.066",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377452,1759137042077,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.077",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377453,1759137042087,"fUST",-165.942635,0.000267,7,"2025-09-29T09:10:42.087",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377454,1759137042096,"fUST",-200.0,0.000267,7,"2025-09-29T09:10:42.096",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377455,1759137042105,"fUST",-200.0,0.000267,7,"2025-09-29T09:10:42.105",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377456,1759137042115,"fUST",-200.0,0.000267,7,"2025-09-29T09:10:42.115",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377457,1759137042125,"fUST",-200.0,0.000267,7,"2025-09-29T09:10:42.125",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377458,1759137042135,"fUST",-200.0,0.000267,7,"2025-09-29T09:10:42.135",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377459,1759137042144,"fUST",-200.0,0.000267,7,"2025-09-29T09:10:42.144",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377460,1759137042154,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.154",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377461,1759137042164,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.164",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377462,1759137042173,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.173",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377463,1759137042183,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.183",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377464,1759137042192,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.192",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377465,1759137042202,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.202",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377466,1759137042211,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.211",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377467,1759137042221,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.221",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377468,1759137042231,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.231",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377469,1759137042241,"fUST",-246.675791,0.000267,7,"2025-09-29T09:10:42.241",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377470,1759137042251,"fUST",-7339.828883,0.000267,7,"2025-09-29T09:10:42.251",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377471,1759137042260,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.260",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377472,1759137042270,"fUST",-7339.828883,0.000267,7,"2025-09-29T09:10:42.270",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377473,1759137042279,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.279",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377475,1759137042289,"fUST",-297.861742,0.000267,7,"2025-09-29T09:10:42.289",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377476,1759137042299,"fUST",-7339.828883,0.000267,7,"2025-09-29T09:10:42.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377477,1759137042308,"fUST",-7339.828883,0.000267,7,"2025-09-29T09:10:42.308",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377478,1759137042317,"fUST",-445.511717,0.000267,7,"2025-09-29T09:10:42.317",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377479,1759137042328,"fUST",-445.511717,0.000267,7,"2025-09-29T09:10:42.328",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377480,1759137042337,"fUST",-7339.828883,0.000267,7,"2025-09-29T09:10:42.337",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377481,1759137042347,"fUST",-7339.828883,0.000267,7,"2025-09-29T09:10:42.347",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377482,1759137042356,"fUST",-445.511717,0.000267,7,"2025-09-29T09:10:42.356",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377483,1759137042367,"fUST",-445.511717,0.000267,7,"2025-09-29T09:10:42.367",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377484,1759137042376,"fUST",-7339.828883,0.000267,7,"2025-09-29T09:10:42.376",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377485,1759137042385,"fUST",-7339.828887,0.000267,7,"2025-09-29T09:10:42.385",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377486,1759137042395,"fUST",-445.511717,0.000267,7,"2025-09-29T09:10:42.395",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377487,1759137042403,"fUST",-445.511717,0.000267,7,"2025-09-29T09:10:42.403",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377488,1759137042412,"fUST",-445.511717,0.000267,7,"2025-09-29T09:10:42.412",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377489,1759137042421,"fUST",-445.511722,0.000267,7,"2025-09-29T09:10:42.421",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377490,1759137042429,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.429",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377491,1759137042438,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.438",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377492,1759137042448,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.448",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377493,1759137042457,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.457",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377494,1759137042467,"fUST",-167.494555,0.000267,7,"2025-09-29T09:10:42.467",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377495,1759137042476,"fUST",-522.379255,0.000267,7,"2025-09-29T09:10:42.476",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377496,1759137042485,"fUST",-522.379255,0.000267,7,"2025-09-29T09:10:42.485",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377497,1759137042494,"fUST",-522.379255,0.000267,7,"2025-09-29T09:10:42.494",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377498,1759137042503,"fUST",-522.379255,0.000267,7,"2025-09-29T09:10:42.503",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377499,1759137042512,"fUST",-522.379255,0.000267,7,"2025-09-29T09:10:42.512",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377500,1759137042521,"fUST",-522.379255,0.000267,7,"2025-09-29T09:10:42.521",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377501,1759137042531,"fUST",-522.379255,0.000267,7,"2025-09-29T09:10:42.531",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377502,1759137042540,"fUST",-522.379247,0.000267,7,"2025-09-29T09:10:42.540",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377504,1759137042549,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.549",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377505,1759137042559,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.559",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377506,1759137042568,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.568",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377507,1759137042577,"fUST",-151.0,0.000267,7,"2025-09-29T09:10:42.577",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377508,1759137042586,"fUST",-249.0,0.00026708,2,"2025-09-29T09:10:42.586",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377509,1759137042595,"fUST",-97569.35698519,0.0002671,3,"2025-09-29T09:10:42.595",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377510,1759137042605,"fUST",-233.87608454,0.0002671,3,"2025-09-29T09:10:42.605",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377511,1759137042614,"fUST",-160.0,0.0002671,3,"2025-09-29T09:10:42.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377512,1759137042623,"fUST",-151.899556,0.0002671,7,"2025-09-29T09:10:42.623",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377513,1759137042632,"fUST",-251.822445,0.0002671,7,"2025-09-29T09:10:42.632",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377514,1759137042641,"fUST",-272.958511,0.0002671,7,"2025-09-29T09:10:42.641",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377515,1759137042650,"fUST",-272.958511,0.0002671,7,"2025-09-29T09:10:42.650",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377516,1759137042659,"fUST",-153.899138,0.0002671,7,"2025-09-29T09:10:42.659",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377517,1759137042668,"fUST",-272.958511,0.0002671,7,"2025-09-29T09:10:42.668",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377518,1759137042677,"fUST",-272.958511,0.0002671,7,"2025-09-29T09:10:42.677",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377519,1759137042686,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377520,1759137042695,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.695",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377521,1759137042704,"fUST",-217.927928,0.0002671,7,"2025-09-29T09:10:42.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377522,1759137042713,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.713",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377523,1759137042876,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.876",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377524,1759137042886,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377525,1759137042899,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.899",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377526,1759137042908,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.908",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377527,1759137042919,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.919",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377528,1759137042928,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.928",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377529,1759137042939,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.939",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377530,1759137042948,"fUST",-195.916928,0.0002671,7,"2025-09-29T09:10:42.948",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377531,1759137042958,"fUST",-449.102324,0.0002671,7,"2025-09-29T09:10:42.958",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377532,1759137042968,"fUST",-449.102324,0.0002671,7,"2025-09-29T09:10:42.968",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377533,1759137042978,"fUST",-449.102324,0.0002671,7,"2025-09-29T09:10:42.978",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377534,1759137042987,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:42.987",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377535,1759137042996,"fUST",-449.102324,0.0002671,7,"2025-09-29T09:10:42.996",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377536,1759137043005,"fUST",-153.313215,0.0002671,7,"2025-09-29T09:10:43.005",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377537,1759137043014,"fUST",-160.0,0.0002671,3,"2025-09-29T09:10:43.014",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377538,1759137043024,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.024",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377539,1759137043033,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.033",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377540,1759137043042,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.042",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377541,1759137043052,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.052",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377542,1759137043061,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.061",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377543,1759137043071,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377544,1759137043080,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.080",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377545,1759137043090,"fUST",-153.655663,0.0002671,7,"2025-09-29T09:10:43.090",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377546,1759137043099,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.099",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377547,1759137043109,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.109",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377548,1759137043118,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.118",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377549,1759137043128,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.128",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377550,1759137043139,"fUST",-160.086913,0.0002671,7,"2025-09-29T09:10:43.139",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377551,1759137043149,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.149",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377552,1759137043158,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.158",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377553,1759137043167,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.167",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377554,1759137043176,"fUST",-189.862779,0.0002671,7,"2025-09-29T09:10:43.176",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377555,1759137043185,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.185",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377556,1759137043194,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.194",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377557,1759137043203,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.203",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377558,1759137043213,"fUST",-501.301189,0.0002671,7,"2025-09-29T09:10:43.213",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377559,1759137043223,"fUST",-453.360075,0.0002671,7,"2025-09-29T09:10:43.223",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377560,1759137043232,"fUST",-501.301189,0.0002671,7,"2025-09-29T09:10:43.232",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377561,1759137043242,"fUST",-453.360075,0.0002671,7,"2025-09-29T09:10:43.242",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377562,1759137043252,"fUST",-501.301189,0.0002671,7,"2025-09-29T09:10:43.252",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377563,1759137043261,"fUST",-453.360075,0.0002671,7,"2025-09-29T09:10:43.261",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377564,1759137043271,"fUST",-501.301189,0.0002671,7,"2025-09-29T09:10:43.271",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377565,1759137043280,"fUST",-453.360075,0.0002671,7,"2025-09-29T09:10:43.280",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377566,1759137043289,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.289",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377567,1759137043299,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377568,1759137043308,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.308",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377569,1759137043317,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.317",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377570,1759137043327,"fUST",-883.759139,0.0002671,7,"2025-09-29T09:10:43.327",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377571,1759137043335,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.335",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377572,1759137043344,"fUST",-883.759139,0.0002671,7,"2025-09-29T09:10:43.344",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377573,1759137043354,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.354",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377574,1759137043363,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.363",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377575,1759137043372,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.372",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377576,1759137043381,"fUST",-883.759139,0.0002671,7,"2025-09-29T09:10:43.381",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377577,1759137043391,"fUST",-276.76925,0.0002671,7,"2025-09-29T09:10:43.391",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377578,1759137043400,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.400",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377579,1759137043410,"fUST",-883.759139,0.0002671,7,"2025-09-29T09:10:43.410",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377580,1759137043420,"fUST",-230.983412,0.0002671,7,"2025-09-29T09:10:43.420",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377581,1759137043429,"fUST",-883.759139,0.0002671,7,"2025-09-29T09:10:43.429",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377582,1759137043438,"fUST",-230.983412,0.0002671,7,"2025-09-29T09:10:43.438",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377583,1759137043447,"fUST",-883.759139,0.0002671,7,"2025-09-29T09:10:43.447",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377584,1759137043456,"fUST",-883.759139,0.0002671,7,"2025-09-29T09:10:43.456",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377585,1759137043466,"fUST",-230.983412,0.0002671,7,"2025-09-29T09:10:43.466",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377587,1759137043475,"fUST",-883.759139,0.0002671,7,"2025-09-29T09:10:43.475",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377588,1759137043484,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.484",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377589,1759137043494,"fUST",-230.983412,0.0002671,7,"2025-09-29T09:10:43.494",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377590,1759137043504,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.504",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377591,1759137043513,"fUST",-230.983412,0.0002671,7,"2025-09-29T09:10:43.513",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377592,1759137043522,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.522",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377593,1759137043531,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.531",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377594,1759137043540,"fUST",-230.983412,0.0002671,7,"2025-09-29T09:10:43.540",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377595,1759137043549,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.549",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377596,1759137043558,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.558",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377597,1759137043567,"fUST",-230.983412,0.0002671,7,"2025-09-29T09:10:43.567",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377598,1759137043577,"fUST",-230.983412,0.0002671,7,"2025-09-29T09:10:43.577",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377599,1759137043587,"fUST",-241.103817,0.0002671,7,"2025-09-29T09:10:43.587",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377600,1759137043597,"fUST",-601.214198,0.0002671,7,"2025-09-29T09:10:43.597",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377601,1759137043606,"fUST",-601.214198,0.0002671,7,"2025-09-29T09:10:43.606",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377602,1759137043615,"fUST",-601.214198,0.0002671,7,"2025-09-29T09:10:43.615",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377603,1759137043624,"fUST",-601.214198,0.0002671,7,"2025-09-29T09:10:43.624",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377604,1759137043633,"fUST",-247.470689,0.0002671,7,"2025-09-29T09:10:43.633",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377605,1759137043643,"fUST",-247.470689,0.0002671,7,"2025-09-29T09:10:43.643",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377606,1759137043652,"fUST",-601.214198,0.0002671,7,"2025-09-29T09:10:43.652",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377607,1759137043661,"fUST",-601.214198,0.0002671,7,"2025-09-29T09:10:43.661",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377608,1759137043670,"fUST",-247.470689,0.0002671,7,"2025-09-29T09:10:43.670",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377609,1759137043679,"fUST",-247.470689,0.0002671,7,"2025-09-29T09:10:43.679",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377610,1759137043688,"fUST",-601.214198,0.0002671,7,"2025-09-29T09:10:43.688",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377611,1759137043698,"fUST",-601.214198,0.0002671,7,"2025-09-29T09:10:43.698",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377612,1759137043707,"fUST",-247.470689,0.0002671,7,"2025-09-29T09:10:43.707",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377613,1759137043716,"fUST",-247.470689,0.0002671,7,"2025-09-29T09:10:43.716",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377614,1759137043725,"fUST",-247.470689,0.0002671,7,"2025-09-29T09:10:43.725",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377615,1759137043734,"fUST",-247.470689,0.0002671,7,"2025-09-29T09:10:43.734",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377616,1759137043744,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.744",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377617,1759137043753,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.753",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377618,1759137043762,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.762",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377619,1759137043772,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.772",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377620,1759137043781,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.781",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377621,1759137043790,"fUST",-153.851363,0.0002671,7,"2025-09-29T09:10:43.790",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377622,1759137043800,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.800",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377623,1759137043810,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.810",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377624,1759137043820,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.820",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377625,1759137043829,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.829",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377626,1759137043839,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.839",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377627,1759137043848,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.848",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377628,1759137043858,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.858",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377629,1759137043867,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.867",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377630,1759137043876,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.876",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377631,1759137043886,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377632,1759137043898,"fUST",-178.734315,0.0002671,7,"2025-09-29T09:10:43.898",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377633,1759137043907,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.907",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377634,1759137043916,"fUST",-171.374506,0.0002671,7,"2025-09-29T09:10:43.916",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377635,1759137043926,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.926",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377636,1759137043935,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.935",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377637,1759137043944,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.944",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377638,1759137043953,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.953",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377639,1759137043962,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.962",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377640,1759137043971,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.971",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377641,1759137043980,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.980",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377642,1759137043990,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:43.990",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377643,1759137043999,"fUST",-197.305734,0.0002671,7,"2025-09-29T09:10:43.999",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377644,1759137044009,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.009",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377645,1759137044019,"fUST",-197.305734,0.0002671,7,"2025-09-29T09:10:44.019",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377646,1759137044027,"fUST",-154.041592,0.0002671,7,"2025-09-29T09:10:44.027",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377647,1759137044037,"fUST",-197.305734,0.0002671,7,"2025-09-29T09:10:44.037",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377648,1759137044047,"fUST",-197.305734,0.0002671,7,"2025-09-29T09:10:44.047",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377649,1759137044056,"fUST",-197.305734,0.0002671,7,"2025-09-29T09:10:44.056",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377650,1759137044066,"fUST",-197.305734,0.0002671,7,"2025-09-29T09:10:44.066",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377651,1759137044076,"fUST",-264.904935,0.0002671,7,"2025-09-29T09:10:44.076",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377652,1759137044085,"fUST",-264.904935,0.0002671,7,"2025-09-29T09:10:44.085",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377653,1759137044094,"fUST",-197.305734,0.0002671,7,"2025-09-29T09:10:44.094",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377654,1759137044104,"fUST",-197.305734,0.0002671,7,"2025-09-29T09:10:44.104",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377655,1759137044114,"fUST",-264.904935,0.0002671,7,"2025-09-29T09:10:44.114",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377656,1759137044123,"fUST",-264.904935,0.0002671,7,"2025-09-29T09:10:44.123",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377657,1759137044132,"fUST",-264.904935,0.0002671,7,"2025-09-29T09:10:44.132",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377658,1759137044141,"fUST",-264.904935,0.0002671,7,"2025-09-29T09:10:44.141",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377659,1759137044150,"fUST",-264.904935,0.0002671,7,"2025-09-29T09:10:44.150",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377660,1759137044159,"fUST",-264.904935,0.0002671,7,"2025-09-29T09:10:44.159",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377661,1759137044170,"fUST",-151.000001,0.0002671,7,"2025-09-29T09:10:44.170",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377662,1759137044179,"fUST",-329.928429,0.0002671,7,"2025-09-29T09:10:44.179",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377663,1759137044189,"fUST",-329.928429,0.0002671,7,"2025-09-29T09:10:44.189",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377664,1759137044198,"fUST",-329.928429,0.0002671,7,"2025-09-29T09:10:44.198",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377665,1759137044207,"fUST",-329.928433,0.0002671,7,"2025-09-29T09:10:44.207",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377666,1759137044216,"fUST",-200.32259757,0.0002671,3,"2025-09-29T09:10:44.216",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377667,1759137044226,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.226",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377668,1759137044235,"fUST",-739.0,0.0002671,3,"2025-09-29T09:10:44.235",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377669,1759137044244,"fUST",-151.0,0.0002671,3,"2025-09-29T09:10:44.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377670,1759137044257,"fUST",-268.14159216,0.0002671,3,"2025-09-29T09:10:44.257",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377671,1759137044267,"fUST",-151.0,0.0002671,3,"2025-09-29T09:10:44.267",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377672,1759137044276,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.276",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377673,1759137044286,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.286",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377674,1759137044295,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.295",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377675,1759137044305,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.305",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377676,1759137044315,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.315",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377677,1759137044325,"fUST",-241.6,0.0002671,7,"2025-09-29T09:10:44.325",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377678,1759137044335,"fUST",-2859.174662,0.0002671,7,"2025-09-29T09:10:44.335",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377679,1759137044344,"fUST",-2859.174662,0.0002671,7,"2025-09-29T09:10:44.344",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377680,1759137044354,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.354",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377681,1759137044363,"fUST",-2859.174662,0.0002671,7,"2025-09-29T09:10:44.363",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377682,1759137044372,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.372",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377683,1759137044382,"fUST",-2859.17467007,0.0002671,7,"2025-09-29T09:10:44.382",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377684,1759137044391,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.391",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377685,1759137044401,"fUST",-151.0,0.0002671,7,"2025-09-29T09:10:44.401",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377686,1759137044410,"fUST",-151.223116,0.0002671,7,"2025-09-29T09:10:44.410",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377687,1759137044420,"fUST",-249.0,0.00026714,2,"2025-09-29T09:10:44.420",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377688,1759137044430,"fUST",-501.301189,0.0002673,7,"2025-09-29T09:10:44.430",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377689,1759137044440,"fUST",-453.360075,0.0002673,7,"2025-09-29T09:10:44.440",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377690,1759137044449,"fUST",-501.301189,0.0002673,7,"2025-09-29T09:10:44.449",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377691,1759137044459,"fUST",-453.360075,0.0002673,7,"2025-09-29T09:10:44.459",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377692,1759137044470,"fUST",-501.301189,0.0002673,7,"2025-09-29T09:10:44.470",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377693,1759137044479,"fUST",-453.360075,0.0002673,7,"2025-09-29T09:10:44.479",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377694,1759137044489,"fUST",-501.301189,0.0002673,7,"2025-09-29T09:10:44.489",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377695,1759137044499,"fUST",-453.360075,0.0002673,7,"2025-09-29T09:10:44.499",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377696,1759137044509,"fUST",-151.0,0.0002673,7,"2025-09-29T09:10:44.509",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377697,1759137044519,"fUST",-151.0,0.0002673,7,"2025-09-29T09:10:44.519",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377698,1759137044529,"fUST",-151.0,0.0002673,7,"2025-09-29T09:10:44.529",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377699,1759137044539,"fUST",-151.0,0.0002673,7,"2025-09-29T09:10:44.539",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377700,1759137044550,"fUST",-151.0,0.0002673,7,"2025-09-29T09:10:44.550",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377701,1759137044560,"fUST",-151.0,0.0002673,7,"2025-09-29T09:10:44.560",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377702,1759137044570,"fUST",-151.0,0.0002673,7,"2025-09-29T09:10:44.570",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377703,1759137044580,"fUST",-197.305734,0.0002673,7,"2025-09-29T09:10:44.580",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377704,1759137044590,"fUST",-197.305734,0.0002673,7,"2025-09-29T09:10:44.590",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377705,1759137044600,"fUST",-197.305734,0.0002673,7,"2025-09-29T09:10:44.600",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377706,1759137044609,"fUST",-264.904935,0.0002673,7,"2025-09-29T09:10:44.609",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377707,1759137044620,"fUST",-197.30574385,0.0002673,7,"2025-09-29T09:10:44.620",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377708,1759137044629,"fUST",-264.904935,0.0002673,7,"2025-09-29T09:10:44.629",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377709,1759137044639,"fUST",-264.904935,0.0002673,7,"2025-09-29T09:10:44.639",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377710,1759137044648,"fUST",-264.904935,0.0002673,7,"2025-09-29T09:10:44.648",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377711,1759137044658,"fUST",-500.0,0.00026733,2,"2025-09-29T09:10:44.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377712,1759137044667,"fUST",-151.0,0.00026733,2,"2025-09-29T09:10:44.667",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377713,1759137044676,"fUST",-151.0,0.00026733,2,"2025-09-29T09:10:44.676",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377714,1759137044686,"fUST",-462.0,0.00026736,2,"2025-09-29T09:10:44.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377715,1759137044695,"fUST",-176.93578236,0.00026736,2,"2025-09-29T09:10:44.695",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377716,1759137044704,"fUST",-151.0,0.0002674,3,"2025-09-29T09:10:44.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377717,1759137044713,"fUST",-151.0,0.0002674,3,"2025-09-29T09:10:44.713",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377718,1759137044724,"fUST",-500.0,0.0002674,3,"2025-09-29T09:10:44.724",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377719,1759137044734,"fUST",-151.0,0.0002674,3,"2025-09-29T09:10:44.734",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377720,1759137044743,"fUST",-500.0,0.0002674,3,"2025-09-29T09:10:44.743",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377721,1759137044751,"fUST",-500.0,0.0002674,3,"2025-09-29T09:10:44.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377722,1759137044760,"fUST",-151.0,0.0002674,2,"2025-09-29T09:10:44.760",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377723,1759137044770,"fUST",-500.0,0.0002674,3,"2025-09-29T09:10:44.770",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377724,1759137044779,"fUST",-151.0,0.0002674,3,"2025-09-29T09:10:44.779",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377725,1759137044788,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:44.788",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377726,1759137044797,"fUST",-883.759139,0.0002674,7,"2025-09-29T09:10:44.797",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377727,1759137044807,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:44.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377728,1759137044816,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:44.816",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377729,1759137044825,"fUST",-883.759139,0.0002674,7,"2025-09-29T09:10:44.825",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377730,1759137044834,"fUST",-883.759139,0.0002674,7,"2025-09-29T09:10:44.834",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377731,1759137044843,"fUST",-230.983412,0.0002674,7,"2025-09-29T09:10:44.843",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377732,1759137044852,"fUST",-883.759142,0.0002674,7,"2025-09-29T09:10:44.852",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377733,1759137044861,"fUST",-230.983412,0.0002674,7,"2025-09-29T09:10:44.861",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377734,1759137044870,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:44.870",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377735,1759137044878,"fUST",-230.983412,0.0002674,7,"2025-09-29T09:10:44.878",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377736,1759137044886,"fUST",-153.462632,0.0002674,7,"2025-09-29T09:10:44.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377737,1759137044896,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:44.896",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377738,1759137044906,"fUST",-230.983422,0.0002674,7,"2025-09-29T09:10:44.906",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377739,1759137044915,"fUST",-601.214198,0.0002674,7,"2025-09-29T09:10:44.915",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377740,1759137044922,"fUST",-601.214198,0.0002674,7,"2025-09-29T09:10:44.922",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377741,1759137044932,"fUST",-247.470689,0.0002674,7,"2025-09-29T09:10:44.932",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377742,1759137044940,"fUST",-601.214198,0.0002674,7,"2025-09-29T09:10:44.940",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377743,1759137044948,"fUST",-247.470689,0.0002674,7,"2025-09-29T09:10:44.948",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377744,1759137044957,"fUST",-601.214201,0.0002674,7,"2025-09-29T09:10:44.957",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377745,1759137044966,"fUST",-247.470689,0.0002674,7,"2025-09-29T09:10:44.966",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377746,1759137044974,"fUST",-247.47068,0.0002674,7,"2025-09-29T09:10:44.974",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377747,1759137044982,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:44.982",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377748,1759137044991,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:44.991",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377749,1759137045001,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:45.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377750,1759137045011,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:45.011",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377751,1759137045020,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:45.020",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377752,1759137045029,"fUST",-151.0,0.0002674,7,"2025-09-29T09:10:45.029",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377753,1759137045039,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.039",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377754,1759137045048,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.048",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377755,1759137045057,"fUST",-298.269547,0.00026741,7,"2025-09-29T09:10:45.057",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377756,1759137045066,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.066",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377757,1759137045075,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.075",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377758,1759137045085,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.085",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377759,1759137045094,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.094",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377760,1759137045103,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.103",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377761,1759137045112,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.112",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377762,1759137045121,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.121",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377763,1759137045130,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.130",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377764,1759137045139,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.139",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377765,1759137045148,"fUST",-159.398646,0.00026741,7,"2025-09-29T09:10:45.148",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377766,1759137045157,"fUST",-159.711407,0.00026741,7,"2025-09-29T09:10:45.157",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377767,1759137045167,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.167",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377768,1759137045176,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.176",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377769,1759137045185,"fUST",-155.0371,0.00026741,7,"2025-09-29T09:10:45.185",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377770,1759137045194,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.194",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377771,1759137045202,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.202",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377772,1759137045212,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.212",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377773,1759137045221,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.221",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377774,1759137045230,"fUST",-160.0,0.00026741,7,"2025-09-29T09:10:45.230",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377775,1759137045240,"fUST",-274.87894,0.00026741,7,"2025-09-29T09:10:45.240",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377776,1759137045249,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.249",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377777,1759137045259,"fUST",-152.992248,0.00026741,7,"2025-09-29T09:10:45.259",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377778,1759137045268,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.268",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377779,1759137045277,"fUST",-151.0,0.00026741,2,"2025-09-29T09:10:45.277",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377780,1759137045286,"fUST",-272.958511,0.00026741,7,"2025-09-29T09:10:45.286",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377781,1759137045295,"fUST",-272.958511,0.00026741,7,"2025-09-29T09:10:45.295",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377782,1759137045304,"fUST",-272.958511,0.00026741,7,"2025-09-29T09:10:45.304",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377783,1759137045313,"fUST",-272.958511,0.00026741,7,"2025-09-29T09:10:45.313",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377784,1759137045323,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.323",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377785,1759137045332,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.332",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377786,1759137045341,"fUST",-160.020067,0.00026741,7,"2025-09-29T09:10:45.341",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377787,1759137045351,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.351",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377788,1759137045360,"fUST",-153.200272,0.00026741,7,"2025-09-29T09:10:45.360",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377789,1759137045369,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.369",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377790,1759137045379,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.379",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377791,1759137045388,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.388",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377792,1759137045397,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.397",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377793,1759137045407,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.407",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377794,1759137045416,"fUST",-449.102324,0.00026741,7,"2025-09-29T09:10:45.416",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377795,1759137045425,"fUST",-449.102324,0.00026741,7,"2025-09-29T09:10:45.425",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377796,1759137045435,"fUST",-449.102324,0.00026741,7,"2025-09-29T09:10:45.435",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377797,1759137045445,"fUST",-244.43081,0.00026741,7,"2025-09-29T09:10:45.445",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377798,1759137045455,"fUST",-449.102324,0.00026741,7,"2025-09-29T09:10:45.455",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377799,1759137045464,"fUST",-160.0,0.00026741,7,"2025-09-29T09:10:45.464",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377800,1759137045473,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.473",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377801,1759137045483,"fUST",-153.369212,0.00026741,7,"2025-09-29T09:10:45.483",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377802,1759137045492,"fUST",-153.514574,0.00026741,7,"2025-09-29T09:10:45.492",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377803,1759137045501,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.501",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377804,1759137045511,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.511",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377806,1759137045520,"fUST",-156.097234,0.00026741,7,"2025-09-29T09:10:45.520",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377823,1759137045676,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.676",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377825,1759137045686,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377828,1759137045695,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.695",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377830,1759137045704,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377833,1759137045714,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.714",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377835,1759137045723,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.723",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377837,1759137045732,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377839,1759137045741,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.741",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377840,1759137045750,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.750",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377842,1759137045759,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.759",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377843,1759137045768,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.768",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377844,1759137045778,"fUST",-501.301189,0.00026741,7,"2025-09-29T09:10:45.778",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377845,1759137045787,"fUST",-453.360075,0.00026741,7,"2025-09-29T09:10:45.787",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377846,1759137045796,"fUST",-501.301189,0.00026741,7,"2025-09-29T09:10:45.796",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377847,1759137045806,"fUST",-453.360075,0.00026741,7,"2025-09-29T09:10:45.806",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377848,1759137045815,"fUST",-501.301189,0.00026741,7,"2025-09-29T09:10:45.815",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377849,1759137045824,"fUST",-501.301189,0.00026741,7,"2025-09-29T09:10:45.824",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377850,1759137045833,"fUST",-453.360075,0.00026741,7,"2025-09-29T09:10:45.833",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377852,1759137045842,"fUST",-453.360075,0.00026741,7,"2025-09-29T09:10:45.842",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377854,1759137045851,"fUST",-501.301189,0.00026741,7,"2025-09-29T09:10:45.851",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377855,1759137045860,"fUST",-501.301189,0.00026741,7,"2025-09-29T09:10:45.860",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377856,1759137045869,"fUST",-453.360075,0.00026741,7,"2025-09-29T09:10:45.869",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377857,1759137045877,"fUST",-453.360075,0.00026741,7,"2025-09-29T09:10:45.877",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377858,1759137045886,"fUST",-501.301189,0.00026741,7,"2025-09-29T09:10:45.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377859,1759137045900,"fUST",-501.301189,0.00026741,7,"2025-09-29T09:10:45.900",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377860,1759137045909,"fUST",-453.360075,0.00026741,7,"2025-09-29T09:10:45.909",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377861,1759137045919,"fUST",-453.360075,0.00026741,7,"2025-09-29T09:10:45.919",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377862,1759137045928,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.928",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377863,1759137045938,"fUST",-151.0,0.00026741,7,"2025-09-29T09:10:45.938",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377864,1759137045947,"fUST",-281.341482,0.00026741,7,"2025-09-29T09:10:45.947",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377865,1759137045956,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:45.956",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377866,1759137045965,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:45.965",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377867,1759137045977,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:45.977",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377868,1759137045986,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:45.986",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377869,1759137045995,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:45.995",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377870,1759137046004,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.004",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377871,1759137046013,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.013",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377872,1759137046023,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.023",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377873,1759137046032,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.032",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377874,1759137046041,"fUST",-153.24617786,0.0002675,7,"2025-09-29T09:10:46.041",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377875,1759137046051,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.051",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377876,1759137046060,"fUST",-152.23786,0.0002675,7,"2025-09-29T09:10:46.060",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377877,1759137046070,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.070",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377878,1759137046079,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.079",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377879,1759137046089,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.089",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377880,1759137046099,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.099",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377881,1759137046108,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.108",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377882,1759137046117,"fUST",-272.958511,0.0002675,7,"2025-09-29T09:10:46.117",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377883,1759137046127,"fUST",-272.958511,0.0002675,7,"2025-09-29T09:10:46.127",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377884,1759137046136,"fUST",-272.958511,0.0002675,7,"2025-09-29T09:10:46.136",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377885,1759137046146,"fUST",-272.958511,0.0002675,7,"2025-09-29T09:10:46.146",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377886,1759137046155,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.155",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377887,1759137046164,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.164",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377888,1759137046174,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.174",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377889,1759137046182,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.182",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377890,1759137046191,"fUST",-271.543605,0.0002675,7,"2025-09-29T09:10:46.191",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377891,1759137046202,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.202",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377892,1759137046211,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.211",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377893,1759137046220,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.220",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377894,1759137046229,"fUST",-449.102324,0.0002675,7,"2025-09-29T09:10:46.229",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377895,1759137046238,"fUST",-449.102324,0.0002675,7,"2025-09-29T09:10:46.238",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377896,1759137046247,"fUST",-449.102324,0.0002675,7,"2025-09-29T09:10:46.247",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377897,1759137046257,"fUST",-449.102324,0.0002675,7,"2025-09-29T09:10:46.257",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377898,1759137046266,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.266",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377899,1759137046275,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.275",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377900,1759137046284,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.284",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377901,1759137046293,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.293",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377902,1759137046304,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.304",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377904,1759137046313,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.313",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377905,1759137046322,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.322",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377906,1759137046331,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.331",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377907,1759137046340,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.340",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377908,1759137046350,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.350",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377909,1759137046359,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.359",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377910,1759137046368,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.368",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377911,1759137046376,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.376",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377912,1759137046386,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.386",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377913,1759137046395,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.395",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377914,1759137046403,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.403",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377915,1759137046412,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.412",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377916,1759137046421,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.421",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377917,1759137046430,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.430",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377918,1759137046439,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.439",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377919,1759137046448,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.448",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377920,1759137046458,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.458",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377921,1759137046468,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.468",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377922,1759137046477,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.477",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377923,1759137046486,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.486",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377924,1759137046495,"fUST",-270.810324,0.0002675,7,"2025-09-29T09:10:46.495",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377925,1759137046504,"fUST",-501.301189,0.0002675,7,"2025-09-29T09:10:46.504",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377926,1759137046514,"fUST",-453.360075,0.0002675,7,"2025-09-29T09:10:46.514",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377927,1759137046523,"fUST",-501.301189,0.0002675,7,"2025-09-29T09:10:46.523",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377928,1759137046531,"fUST",-453.360075,0.0002675,7,"2025-09-29T09:10:46.531",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377929,1759137046541,"fUST",-501.301189,0.0002675,7,"2025-09-29T09:10:46.541",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377930,1759137046550,"fUST",-453.360075,0.0002675,7,"2025-09-29T09:10:46.550",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377931,1759137046559,"fUST",-501.301197,0.0002675,7,"2025-09-29T09:10:46.559",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377932,1759137046568,"fUST",-453.360074,0.0002675,7,"2025-09-29T09:10:46.568",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377933,1759137046577,"fUST",-151.0,0.0002675,7,"2025-09-29T09:10:46.577",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377934,1759137046586,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.586",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377935,1759137046595,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.595",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377936,1759137046605,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.605",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377937,1759137046614,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377938,1759137046624,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.624",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377939,1759137046633,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.633",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377940,1759137046643,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.643",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377941,1759137046652,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.652",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377942,1759137046661,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.661",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377943,1759137046670,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.670",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377944,1759137046679,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.679",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377945,1759137046688,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.688",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377946,1759137046697,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.697",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377947,1759137046706,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.706",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377948,1759137046715,"fUST",-1000.0,0.0002675,2,"2025-09-29T09:10:46.715",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377949,1759137046723,"fUST",-260.10806618,0.0002675,2,"2025-09-29T09:10:46.723",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377950,1759137046732,"fUST",-150000.0,0.0002675,2,"2025-09-29T09:10:46.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377951,1759137046741,"fUST",-101705.36826255,0.0002675,2,"2025-09-29T09:10:46.741",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377952,1759137046750,"fUST",-168.0,0.00026762,2,"2025-09-29T09:10:46.750",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377953,1759137046759,"fUST",-272.958511,0.00026762,7,"2025-09-29T09:10:46.759",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377954,1759137046769,"fUST",-272.958511,0.00026762,7,"2025-09-29T09:10:46.769",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377955,1759137046778,"fUST",-272.958511,0.00026762,7,"2025-09-29T09:10:46.778",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377956,1759137046787,"fUST",-272.958511,0.00026762,7,"2025-09-29T09:10:46.787",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377957,1759137046796,"fUST",-151.0,0.00026762,7,"2025-09-29T09:10:46.796",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377958,1759137046805,"fUST",-157.942407,0.00026762,7,"2025-09-29T09:10:46.805",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377959,1759137046814,"fUST",-151.0,0.00026762,7,"2025-09-29T09:10:46.814",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377960,1759137046823,"fUST",-151.0,0.00026762,7,"2025-09-29T09:10:46.823",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377961,1759137046833,"fUST",-151.0,0.00026762,7,"2025-09-29T09:10:46.833",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377962,1759137046843,"fUST",-151.0,0.00026762,7,"2025-09-29T09:10:46.843",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377963,1759137046852,"fUST",-151.0,0.00026762,7,"2025-09-29T09:10:46.852",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377964,1759137046861,"fUST",-449.102324,0.00026762,7,"2025-09-29T09:10:46.861",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377965,1759137046870,"fUST",-449.102324,0.00026762,7,"2025-09-29T09:10:46.870",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377966,1759137046879,"fUST",-449.102324,0.00026762,7,"2025-09-29T09:10:46.879",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377967,1759137046889,"fUST",-449.102324,0.00026762,7,"2025-09-29T09:10:46.889",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377968,1759137046902,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:46.902",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377969,1759137046911,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:46.911",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377970,1759137046920,"fUST",-572.08826976,0.00026773,2,"2025-09-29T09:10:46.920",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377971,1759137046929,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:46.929",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377972,1759137046939,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:46.939",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377973,1759137046948,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:46.948",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377974,1759137046958,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:46.958",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377975,1759137046967,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:46.967",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377976,1759137046976,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:46.976",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377977,1759137046985,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:46.985",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377978,1759137046995,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:46.995",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377979,1759137047004,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.004",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377980,1759137047014,"fUST",-501.78461422,0.00026773,2,"2025-09-29T09:10:47.014",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377981,1759137047023,"fUST",-159.65849985,0.00026773,2,"2025-09-29T09:10:47.023",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377982,1759137047032,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.032",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377983,1759137047041,"fUST",-501.54788201,0.00026773,2,"2025-09-29T09:10:47.041",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377984,1759137047050,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.050",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377985,1759137047059,"fUST",-501.4504098,0.00026773,2,"2025-09-29T09:10:47.059",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377986,1759137047068,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.068",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377987,1759137047078,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.078",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377988,1759137047087,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.087",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377989,1759137047096,"fUST",-516.0459655,0.00026773,2,"2025-09-29T09:10:47.096",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377990,1759137047105,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.105",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377991,1759137047114,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.114",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377992,1759137047123,"fUST",-400.0,0.00026773,2,"2025-09-29T09:10:47.123",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377993,1759137047132,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.132",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377994,1759137047142,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.142",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377995,1759137047151,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.151",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377996,1759137047160,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.160",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377997,1759137047169,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.169",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377998,1759137047178,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.178",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388377999,1759137047187,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.187",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378000,1759137047196,"fUST",-502.68572863,0.00026773,2,"2025-09-29T09:10:47.196",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378001,1759137047206,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.206",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378002,1759137047215,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.215",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378003,1759137047226,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.226",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378004,1759137047235,"fUST",-502.54233964,0.00026773,2,"2025-09-29T09:10:47.235",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378005,1759137047244,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378006,1759137047253,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.253",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378007,1759137047263,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.263",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378008,1759137047273,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.273",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378009,1759137047282,"fUST",-500.0,0.00026773,2,"2025-09-29T09:10:47.282",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378010,1759137047292,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.292",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378011,1759137047303,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.303",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378012,1759137047312,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.312",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378013,1759137047322,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.322",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378014,1759137047331,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.331",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378015,1759137047341,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.341",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378016,1759137047350,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.350",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378017,1759137047360,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.360",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378018,1759137047370,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.370",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378019,1759137047379,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.379",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378020,1759137047389,"fUST",-151.0,0.00026782,7,"2025-09-29T09:10:47.389",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378021,1759137047399,"fUST",-248.3990749,0.00026792,2,"2025-09-29T09:10:47.399",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378022,1759137047409,"fUST",-4830.3649966,0.00026792,2,"2025-09-29T09:10:47.409",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378023,1759137047420,"fUST",-233.87608454,0.00026792,7,"2025-09-29T09:10:47.420",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378024,1759137047430,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.430",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378025,1759137047440,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.440",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378026,1759137047450,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.450",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378027,1759137047459,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.459",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378028,1759137047468,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.468",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378029,1759137047478,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.478",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378030,1759137047487,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.487",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378031,1759137047496,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.496",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378032,1759137047506,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.506",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378033,1759137047515,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.515",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378034,1759137047523,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.523",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378035,1759137047532,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.532",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378036,1759137047541,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.541",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378037,1759137047551,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.551",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378038,1759137047560,"fUST",-272.958511,0.00026792,7,"2025-09-29T09:10:47.560",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378039,1759137047569,"fUST",-272.958511,0.00026792,7,"2025-09-29T09:10:47.569",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378040,1759137047579,"fUST",-272.958511,0.00026792,7,"2025-09-29T09:10:47.579",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378041,1759137047589,"fUST",-272.958515,0.00026792,7,"2025-09-29T09:10:47.589",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378042,1759137047598,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.598",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378043,1759137047608,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.608",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378044,1759137047618,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.618",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378045,1759137047628,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.628",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378046,1759137047637,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.637",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378047,1759137047649,"fUST",-151.0,0.00026792,7,"2025-09-29T09:10:47.649",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378048,1759137047658,"fUST",-449.102324,0.00026792,7,"2025-09-29T09:10:47.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378049,1759137047667,"fUST",-449.102324,0.00026792,7,"2025-09-29T09:10:47.667",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378050,1759137047677,"fUST",-449.102324,0.00026792,7,"2025-09-29T09:10:47.677",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378051,1759137047686,"fUST",-449.102319,0.00026792,7,"2025-09-29T09:10:47.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378052,1759137047695,"fUST",-500.0,0.00026796,2,"2025-09-29T09:10:47.695",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378053,1759137047704,"fUST",-1500.0,0.00026796,2,"2025-09-29T09:10:47.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378054,1759137047713,"fUST",-1509.29855521,0.00026796,2,"2025-09-29T09:10:47.713",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378055,1759137047723,"fUST",-1500.0,0.00026796,2,"2025-09-29T09:10:47.723",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378056,1759137047732,"fUST",-151.0,0.000268,13,"2025-09-29T09:10:47.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378057,1759137047741,"fUST",-10975.69958458,0.00026813,2,"2025-09-29T09:10:47.741",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378058,1759137047751,"fUST",-249.0,0.00026828,2,"2025-09-29T09:10:47.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378059,1759137047760,"fUST",-151.0,0.00026836,7,"2025-09-29T09:10:47.760",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378060,1759137047769,"fUST",-159.042899,0.00026836,7,"2025-09-29T09:10:47.769",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378061,1759137047779,"fUST",-151.0,0.00026836,7,"2025-09-29T09:10:47.779",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378062,1759137047788,"fUST",-151.0,0.00026836,7,"2025-09-29T09:10:47.788",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378063,1759137047798,"fUST",-151.0,0.00026836,7,"2025-09-29T09:10:47.798",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378064,1759137047807,"fUST",-151.0,0.00026836,7,"2025-09-29T09:10:47.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378065,1759137047816,"fUST",-151.0,0.00026836,7,"2025-09-29T09:10:47.816",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378066,1759137047826,"fUST",-151.0,0.00026836,7,"2025-09-29T09:10:47.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378067,1759137047835,"fUST",-151.0,0.00026836,7,"2025-09-29T09:10:47.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378068,1759137047843,"fUST",-151.0,0.00026846,7,"2025-09-29T09:10:47.843",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378069,1759137047852,"fUST",-151.0,0.00026846,7,"2025-09-29T09:10:47.852",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378070,1759137047861,"fUST",-151.0,0.00026846,7,"2025-09-29T09:10:47.861",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378071,1759137047872,"fUST",-252.157268,0.00026846,7,"2025-09-29T09:10:47.872",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378072,1759137047882,"fUST",-782.9740596,0.00026854,2,"2025-09-29T09:10:47.882",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378073,1759137047891,"fUST",-568.82468846,0.00026854,2,"2025-09-29T09:10:47.891",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378074,1759137047905,"fUST",-2275.29875386,0.00026854,2,"2025-09-29T09:10:47.905",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378075,1759137047914,"fUST",-154.02497705,0.00026854,2,"2025-09-29T09:10:47.914",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378076,1759137047923,"fUST",-283.38437025,0.00026855,2,"2025-09-29T09:10:47.923",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378077,1759137047932,"fUST",-1132.40394351,0.00026855,2,"2025-09-29T09:10:47.932",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378078,1759137047942,"fUST",-336.5636882,0.00026855,2,"2025-09-29T09:10:47.942",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378079,1759137047951,"fUST",-399.09966335,0.00026855,2,"2025-09-29T09:10:47.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378080,1759137047960,"fUST",-1000.0,0.000269,2,"2025-09-29T09:10:47.960",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378081,1759137047969,"fUST",-151.0,0.000269,12,"2025-09-29T09:10:47.969",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378082,1759137047980,"fUST",-151.0,0.000269,15,"2025-09-29T09:10:47.980",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378083,1759137047989,"fUST",-151.0,0.000269,15,"2025-09-29T09:10:47.989",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378084,1759137047998,"fUST",-5015.07874608,0.000269,2,"2025-09-29T09:10:47.998",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378085,1759137048008,"fUST",-156.725,0.00026951,2,"2025-09-29T09:10:48.008",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378086,1759137048017,"fUST",-151.0,0.00026952,7,"2025-09-29T09:10:48.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378087,1759137048026,"fUST",-151.0,0.00026952,7,"2025-09-29T09:10:48.026",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378088,1759137048035,"fUST",-151.0,0.00026952,7,"2025-09-29T09:10:48.035",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378089,1759137048044,"fUST",-151.0,0.00026952,7,"2025-09-29T09:10:48.044",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378090,1759137048054,"fUST",-151.0,0.00026952,7,"2025-09-29T09:10:48.054",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378091,1759137048063,"fUST",-151.0,0.00026952,7,"2025-09-29T09:10:48.063",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378092,1759137048072,"fUST",-151.0,0.00026952,7,"2025-09-29T09:10:48.072",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378093,1759137048081,"fUST",-177.530435,0.00026952,7,"2025-09-29T09:10:48.081",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378094,1759137048091,"fUST",-151.0,0.00026952,7,"2025-09-29T09:10:48.091",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378095,1759137048100,"fUST",-151.0,0.00026952,7,"2025-09-29T09:10:48.100",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378096,1759137048257,"fUST",-151.0,0.00026952,7,"2025-09-29T09:10:48.257",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378097,1759137048266,"fUST",-1118.19308271,0.00026955,2,"2025-09-29T09:10:48.266",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378098,1759137048275,"fUST",-170.64745108,0.00026959,30,"2025-09-29T09:10:48.275",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378099,1759137048285,"fUST",-170.64745108,0.00026959,30,"2025-09-29T09:10:48.285",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378100,1759137048294,"fUST",-170.64745108,0.00026959,30,"2025-09-29T09:10:48.294",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378101,1759137048303,"fUST",-500.0,0.00026971,2,"2025-09-29T09:10:48.303",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378102,1759137048312,"fUST",-500.0,0.00026973,2,"2025-09-29T09:10:48.312",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378103,1759137048321,"fUST",-500.0,0.00026973,2,"2025-09-29T09:10:48.321",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378104,1759137048331,"fUST",-500.0,0.00026973,2,"2025-09-29T09:10:48.331",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378105,1759137048340,"fUST",-739.0,0.00026984,3,"2025-09-29T09:10:48.340",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378106,1759137048351,"fUST",-151.0,0.00026984,3,"2025-09-29T09:10:48.351",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378107,1759137048360,"fUST",-151.0,0.00026984,3,"2025-09-29T09:10:48.360",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378108,1759137048369,"fUST",-160.0,0.0002699,7,"2025-09-29T09:10:48.369",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378109,1759137048379,"fUST",-249.0,0.00026992,7,"2025-09-29T09:10:48.379",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378110,1759137048388,"fUST",-249.0,0.00026994,2,"2025-09-29T09:10:48.388",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378111,1759137048398,"fUST",-200.0,0.00026999,2,"2025-09-29T09:10:48.398",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378112,1759137048408,"fUST",-200.0,0.00026999,2,"2025-09-29T09:10:48.408",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378113,1759137048417,"fUST",-200.0,0.00026999,2,"2025-09-29T09:10:48.417",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378114,1759137048426,"fUST",-100000.0,0.00027,24,"2025-09-29T09:10:48.426",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378115,1759137048436,"fUST",-183791.7278667,0.00027,2,"2025-09-29T09:10:48.436",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378116,1759137048445,"fUST",-151.0,0.00027,18,"2025-09-29T09:10:48.445",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378117,1759137048454,"fUST",-151.0,0.00027,14,"2025-09-29T09:10:48.454",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378118,1759137048463,"fUST",-460.0,0.00027,2,"2025-09-29T09:10:48.463",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378119,1759137048472,"fUST",-410.0,0.00027004,2,"2025-09-29T09:10:48.472",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378120,1759137048482,"fUST",-427.525,0.00027004,2,"2025-09-29T09:10:48.482",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378121,1759137048491,"fUST",-302.0,0.00027007,2,"2025-09-29T09:10:48.491",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378122,1759137048500,"fUST",-159.84886694,0.00027007,2,"2025-09-29T09:10:48.500",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378123,1759137048510,"fUST",-151.0,0.00027007,2,"2025-09-29T09:10:48.510",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378124,1759137048519,"fUST",-151.0,0.00027014,3,"2025-09-29T09:10:48.519",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378125,1759137048528,"fUST",-500.0,0.00027014,3,"2025-09-29T09:10:48.528",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378126,1759137048538,"fUST",-151.0,0.00027014,3,"2025-09-29T09:10:48.538",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378127,1759137048548,"fUST",-500.0,0.00027014,3,"2025-09-29T09:10:48.548",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378128,1759137048559,"fUST",-549.49128938,0.00027014,3,"2025-09-29T09:10:48.559",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378129,1759137048569,"fUST",-151.00653973,0.00027014,2,"2025-09-29T09:10:48.569",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378130,1759137048578,"fUST",-500.0,0.00027014,3,"2025-09-29T09:10:48.578",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378131,1759137048587,"fUST",-151.0,0.00027014,3,"2025-09-29T09:10:48.587",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378132,1759137048596,"fUST",-151.0,0.00027015,2,"2025-09-29T09:10:48.596",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378133,1759137048605,"fUST",-500.0,0.0002707,2,"2025-09-29T09:10:48.605",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378134,1759137048614,"fUST",-158.13261555,0.00027073,3,"2025-09-29T09:10:48.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378135,1759137048624,"fUST",-166.0,0.00027073,3,"2025-09-29T09:10:48.624",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378136,1759137048633,"fUST",-168.0,0.00027144,2,"2025-09-29T09:10:48.633",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378137,1759137048642,"fUST",-168.0,0.00027156,7,"2025-09-29T09:10:48.642",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378138,1759137048651,"fUST",-249.0,0.00027177,7,"2025-09-29T09:10:48.651",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378139,1759137048660,"fUST",-2923.0,0.00027205,2,"2025-09-29T09:10:48.660",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378140,1759137048669,"fUST",-150.641,0.00027224,2,"2025-09-29T09:10:48.669",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378141,1759137048679,"fUST",-150.0,0.00027224,2,"2025-09-29T09:10:48.679",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378142,1759137048688,"fUST",-979.0,0.00027224,2,"2025-09-29T09:10:48.688",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378143,1759137048699,"fUST",-2156.0,0.00027224,2,"2025-09-29T09:10:48.699",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378144,1759137048709,"fUST",-641.0,0.00027224,2,"2025-09-29T09:10:48.709",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378145,1759137048720,"fUST",-1488.00428698,0.00027234,2,"2025-09-29T09:10:48.720",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378146,1759137048731,"fUST",-739.0,0.00027258,3,"2025-09-29T09:10:48.731",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378147,1759137048740,"fUST",-222.87936159,0.00027258,3,"2025-09-29T09:10:48.740",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378148,1759137048750,"fUST",-151.0,0.00027258,3,"2025-09-29T09:10:48.750",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378149,1759137048760,"fUST",-198.36421279,0.00027281,2,"2025-09-29T09:10:48.760",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378150,1759137048770,"fUST",-151.0,0.00027288,3,"2025-09-29T09:10:48.770",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378151,1759137048780,"fUST",-500.0,0.00027288,3,"2025-09-29T09:10:48.780",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378152,1759137048790,"fUST",-151.0,0.00027288,3,"2025-09-29T09:10:48.790",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378153,1759137048799,"fUST",-500.0,0.00027288,3,"2025-09-29T09:10:48.799",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378154,1759137048809,"fUST",-302.0,0.00027288,3,"2025-09-29T09:10:48.809",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378155,1759137048819,"fUST",-151.0,0.00027288,3,"2025-09-29T09:10:48.819",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378156,1759137048828,"fUST",-201.49218229,0.00027289,2,"2025-09-29T09:10:48.828",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378157,1759137048838,"fUST",-260.121,0.00027307,16,"2025-09-29T09:10:48.838",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378158,1759137048848,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.848",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378159,1759137048859,"fUST",-1017.07436645,0.00027321,2,"2025-09-29T09:10:48.859",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378160,1759137048870,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.870",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378161,1759137048879,"fUST",-644.56035935,0.00027321,2,"2025-09-29T09:10:48.879",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378162,1759137048888,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.888",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378163,1759137048900,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.900",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378164,1759137048908,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.908",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378165,1759137048917,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.917",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378166,1759137048927,"fUST",-634.76196504,0.00027321,2,"2025-09-29T09:10:48.927",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378167,1759137048936,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.936",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378168,1759137048947,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.947",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378169,1759137048956,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.956",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378170,1759137048965,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.965",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378171,1759137048975,"fUST",-1120.66593093,0.00027321,2,"2025-09-29T09:10:48.975",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378172,1759137048984,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.984",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378173,1759137048994,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:48.994",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378174,1759137049003,"fUST",-561.17950999,0.00027321,2,"2025-09-29T09:10:49.003",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378175,1759137049012,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.012",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378176,1759137049022,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.022",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378177,1759137049031,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.031",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378178,1759137049041,"fUST",-307.15979901,0.00027321,2,"2025-09-29T09:10:49.041",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378179,1759137049050,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.050",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378180,1759137049059,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.059",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378181,1759137049069,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.069",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378182,1759137049078,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.078",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378183,1759137049087,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.087",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378184,1759137049096,"fUST",-458.32854004,0.00027321,2,"2025-09-29T09:10:49.096",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378185,1759137049105,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.105",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378186,1759137049115,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.115",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378187,1759137049124,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.124",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378188,1759137049133,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.133",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378189,1759137049143,"fUST",-1000.0,0.00027321,2,"2025-09-29T09:10:49.143",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378190,1759137049152,"fUST",-2000.0,0.00027344,2,"2025-09-29T09:10:49.152",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378191,1759137049162,"fUST",-500.0,0.00027344,2,"2025-09-29T09:10:49.162",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378192,1759137049171,"fUST",-2000.0,0.00027344,2,"2025-09-29T09:10:49.171",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378193,1759137049180,"fUST",-501.45137746,0.00027373,2,"2025-09-29T09:10:49.180",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378194,1759137049190,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.190",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378195,1759137049199,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.199",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378196,1759137049208,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.208",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378197,1759137049217,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.217",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378198,1759137049226,"fUST",-220.30214025,0.00027373,2,"2025-09-29T09:10:49.226",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378199,1759137049236,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.236",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378200,1759137049245,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.245",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378201,1759137049255,"fUST",-501.62836604,0.00027373,2,"2025-09-29T09:10:49.255",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378202,1759137049264,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.264",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378203,1759137049274,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.274",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378204,1759137049284,"fUST",-150.0,0.00027373,2,"2025-09-29T09:10:49.284",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378205,1759137049293,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.293",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378206,1759137049303,"fUST",-163.72715987,0.00027373,2,"2025-09-29T09:10:49.303",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378207,1759137049312,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.312",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378208,1759137049321,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.321",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378209,1759137049331,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.331",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378210,1759137049340,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.340",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378211,1759137049350,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.350",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378212,1759137049359,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.359",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378213,1759137049368,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.368",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378214,1759137049378,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.378",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378215,1759137049387,"fUST",-509.86893301,0.00027373,2,"2025-09-29T09:10:49.387",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378216,1759137049397,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.397",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378217,1759137049406,"fUST",-535.9630655,0.00027373,2,"2025-09-29T09:10:49.406",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378218,1759137049415,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.415",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378219,1759137049425,"fUST",-501.9754873,0.00027373,2,"2025-09-29T09:10:49.425",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378220,1759137049434,"fUST",-175.00939999,0.00027373,2,"2025-09-29T09:10:49.434",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378221,1759137049444,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.444",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378222,1759137049453,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.453",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378223,1759137049463,"fUST",-509.3829313,0.00027373,2,"2025-09-29T09:10:49.463",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378224,1759137049472,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.472",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378225,1759137049481,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.481",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378226,1759137049491,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.491",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378227,1759137049500,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.500",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378228,1759137049509,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.509",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378229,1759137049519,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.519",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378230,1759137049528,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.528",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378231,1759137049537,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.537",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378232,1759137049546,"fUST",-412.82600998,0.00027373,2,"2025-09-29T09:10:49.546",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378233,1759137049555,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.555",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378234,1759137049564,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.564",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378235,1759137049574,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.574",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378236,1759137049583,"fUST",-626.96163022,0.00027373,2,"2025-09-29T09:10:49.583",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378237,1759137049592,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.592",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378238,1759137049601,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.601",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378239,1759137049611,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.611",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378240,1759137049620,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.620",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378241,1759137049629,"fUST",-502.19731839,0.00027373,2,"2025-09-29T09:10:49.629",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378242,1759137049638,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.638",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378243,1759137049647,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.647",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378244,1759137049656,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.656",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378245,1759137049665,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.665",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378246,1759137049674,"fUST",-500.0,0.00027373,2,"2025-09-29T09:10:49.674",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378247,1759137049684,"fUST",-200.0,0.00027396,2,"2025-09-29T09:10:49.684",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378248,1759137049693,"fUST",-161.24248463,0.00027396,2,"2025-09-29T09:10:49.693",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378249,1759137049702,"fUST",-200.0,0.00027396,2,"2025-09-29T09:10:49.702",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378250,1759137049711,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.711",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378251,1759137049721,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.721",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378252,1759137049730,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.730",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378253,1759137049740,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.740",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378254,1759137049750,"fUST",-480.88515607,0.00027397,7,"2025-09-29T09:10:49.750",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378255,1759137049759,"fUST",-480.54220582,0.00027397,7,"2025-09-29T09:10:49.759",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378256,1759137049769,"fUST",-351.26005947,0.00027397,7,"2025-09-29T09:10:49.769",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378257,1759137049779,"fUST",-520.0,0.00027397,3,"2025-09-29T09:10:49.779",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378258,1759137049788,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.788",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378259,1759137049798,"fUST",-809.31,0.00027397,7,"2025-09-29T09:10:49.798",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378260,1759137049807,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378261,1759137049816,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.816",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378262,1759137049825,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.825",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378263,1759137049835,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378264,1759137049844,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.844",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378265,1759137049854,"fUST",-583.41487089,0.00027397,7,"2025-09-29T09:10:49.854",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378266,1759137049863,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.863",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378267,1759137049873,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.873",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378268,1759137049882,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.882",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378269,1759137049891,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.891",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378270,1759137049905,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.905",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378271,1759137049914,"fUST",-865.09,0.00027397,7,"2025-09-29T09:10:49.914",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378272,1759137049923,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.923",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378273,1759137049932,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.932",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378274,1759137049941,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.941",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378275,1759137049950,"fUST",-530.14,0.00027397,7,"2025-09-29T09:10:49.950",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378276,1759137049959,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.959",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378277,1759137049968,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.968",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378278,1759137049977,"fUST",-498.65,0.00027397,7,"2025-09-29T09:10:49.977",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378279,1759137049986,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.986",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378280,1759137049995,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:49.995",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378281,1759137050003,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.003",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378282,1759137050012,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.012",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378283,1759137050022,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.022",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378284,1759137050031,"fUST",-630.11,0.00027397,7,"2025-09-29T09:10:50.031",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378285,1759137050041,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.041",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378286,1759137050052,"fUST",-200.0,0.00027397,7,"2025-09-29T09:10:50.052",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378287,1759137050061,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.061",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378288,1759137050071,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378289,1759137050080,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.080",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378290,1759137050089,"fUST",-600.0,0.00027397,7,"2025-09-29T09:10:50.089",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378291,1759137050098,"fUST",-684.04,0.00027397,7,"2025-09-29T09:10:50.098",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378292,1759137050107,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.107",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378293,1759137050116,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.116",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378294,1759137050125,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.125",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378295,1759137050134,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.134",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378296,1759137050143,"fUST",-390.01336953,0.00027397,7,"2025-09-29T09:10:50.143",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378297,1759137050152,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.152",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378298,1759137050162,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.162",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378299,1759137050171,"fUST",-732.8,0.00027397,7,"2025-09-29T09:10:50.171",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378300,1759137050180,"fUST",-1011.85,0.00027397,7,"2025-09-29T09:10:50.180",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378301,1759137050189,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.189",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378302,1759137050198,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.198",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378303,1759137050207,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.207",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378304,1759137050216,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.216",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378305,1759137050224,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.224",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378306,1759137050234,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.234",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378307,1759137050243,"fUST",-210.77066295,0.00027397,7,"2025-09-29T09:10:50.243",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378308,1759137050252,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.252",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378309,1759137050261,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.261",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378310,1759137050269,"fUST",-774.94,0.00027397,7,"2025-09-29T09:10:50.269",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378311,1759137050279,"fUST",-748.37,0.00027397,7,"2025-09-29T09:10:50.279",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378312,1759137050287,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.287",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378313,1759137050296,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.296",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378314,1759137050305,"fUST",-1529.3,0.00027397,7,"2025-09-29T09:10:50.305",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378315,1759137050314,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.314",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378316,1759137050323,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.323",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378317,1759137050332,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.332",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378318,1759137050341,"fUST",-778.35,0.00027397,7,"2025-09-29T09:10:50.341",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378319,1759137050349,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.349",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378320,1759137050358,"fUST",-717.85,0.00027397,7,"2025-09-29T09:10:50.358",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378321,1759137050367,"fUST",-669.08,0.00027397,7,"2025-09-29T09:10:50.367",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378322,1759137050376,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.376",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378323,1759137050385,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.385",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378324,1759137050394,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.394",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378325,1759137050403,"fUST",-480.74465385,0.00027397,7,"2025-09-29T09:10:50.403",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378326,1759137050413,"fUST",-1000.0,0.00027397,7,"2025-09-29T09:10:50.413",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378327,1759137050423,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.423",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378328,1759137050432,"fUST",-506.69,0.00027397,7,"2025-09-29T09:10:50.432",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378329,1759137050441,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.441",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378330,1759137050450,"fUST",-724.43,0.00027397,7,"2025-09-29T09:10:50.450",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378331,1759137050459,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.459",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378332,1759137050468,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.468",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378333,1759137050478,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.478",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378334,1759137050487,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.487",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378335,1759137050627,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.627",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378336,1759137050636,"fUST",-536.43,0.00027397,7,"2025-09-29T09:10:50.636",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378337,1759137050646,"fUST",-879.25,0.00027397,7,"2025-09-29T09:10:50.646",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378338,1759137050655,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.655",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378339,1759137050664,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.664",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378340,1759137050674,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.674",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378341,1759137050684,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.684",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378342,1759137050693,"fUST",-482.29001075,0.00027397,7,"2025-09-29T09:10:50.693",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378343,1759137050703,"fUST",-707.92,0.00027397,7,"2025-09-29T09:10:50.703",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378344,1759137050712,"fUST",-791.11,0.00027397,7,"2025-09-29T09:10:50.712",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378345,1759137050722,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.722",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378346,1759137050732,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378347,1759137050742,"fUST",-579.78,0.00027397,7,"2025-09-29T09:10:50.742",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378348,1759137050751,"fUST",-693.37,0.00027397,7,"2025-09-29T09:10:50.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378349,1759137050761,"fUST",-402.44722605,0.00027397,7,"2025-09-29T09:10:50.761",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378350,1759137050771,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.771",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378351,1759137050780,"fUST",-601.96,0.00027397,7,"2025-09-29T09:10:50.780",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378352,1759137050790,"fUST",-558.94,0.00027397,7,"2025-09-29T09:10:50.790",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378353,1759137050799,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.799",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378354,1759137050808,"fUST",-481.62728696,0.00027397,7,"2025-09-29T09:10:50.808",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378355,1759137050817,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.817",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378356,1759137050826,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378357,1759137050835,"fUST",-484.01351364,0.00027397,7,"2025-09-29T09:10:50.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378358,1759137050845,"fUST",-779.23,0.00027397,7,"2025-09-29T09:10:50.845",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378359,1759137050854,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.854",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378360,1759137050864,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.864",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378361,1759137050873,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.873",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378362,1759137050882,"fUST",-553.52,0.00027397,7,"2025-09-29T09:10:50.882",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378363,1759137050892,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.892",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378364,1759137050906,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.906",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378365,1759137050915,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.915",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378366,1759137050924,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.924",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378367,1759137050933,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.933",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378368,1759137050942,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.942",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378369,1759137050951,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378370,1759137050960,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.960",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378371,1759137050969,"fUST",-692.59,0.00027397,7,"2025-09-29T09:10:50.969",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378372,1759137050978,"fUST",-598.99,0.00027397,7,"2025-09-29T09:10:50.978",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378373,1759137050987,"fUST",-842.22,0.00027397,7,"2025-09-29T09:10:50.987",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378374,1759137050996,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:50.996",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378375,1759137051006,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.006",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378376,1759137051015,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.015",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378377,1759137051024,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.024",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378378,1759137051032,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.032",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378379,1759137051041,"fUST",-683.65,0.00027397,7,"2025-09-29T09:10:51.041",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378380,1759137051051,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.051",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378381,1759137051060,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.060",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378382,1759137051069,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.069",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378383,1759137051079,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.079",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378384,1759137051089,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.089",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378385,1759137051099,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.099",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378386,1759137051108,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.108",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378387,1759137051118,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.118",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378388,1759137051127,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.127",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378389,1759137051137,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.137",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378390,1759137051146,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.146",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378391,1759137051153,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.153",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378392,1759137051161,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.161",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378393,1759137051169,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.169",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378394,1759137051178,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.178",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378395,1759137051187,"fUST",-148.53066825,0.00027397,7,"2025-09-29T09:10:51.187",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378396,1759137051603,"fUST",-331.46933175,0.00027397,7,"2025-09-29T09:10:51.603",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378397,1759137051618,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.618",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378398,1759137051633,"fUST",-631.87,0.00027397,7,"2025-09-29T09:10:51.633",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378399,1759137051646,"fUST",-1456.66,0.00027397,7,"2025-09-29T09:10:51.646",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378400,1759137051660,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.660",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378401,1759137051673,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.673",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378402,1759137051686,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378403,1759137051699,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.699",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378404,1759137051713,"fUST",-626.2,0.00027397,7,"2025-09-29T09:10:51.713",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378405,1759137051725,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.725",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378406,1759137051738,"fUST",-1677.83,0.00027397,7,"2025-09-29T09:10:51.738",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378407,1759137051751,"fUST",-500.0,0.00027397,7,"2025-09-29T09:10:51.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378408,1759137051764,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.764",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378409,1759137051779,"fUST",-510.6,0.00027397,7,"2025-09-29T09:10:51.779",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378410,1759137051793,"fUST",-646.79,0.00027397,7,"2025-09-29T09:10:51.793",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378411,1759137051807,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378412,1759137051821,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.821",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378413,1759137051835,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378414,1759137051850,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.850",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378415,1759137051866,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.866",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378416,1759137051879,"fUST",-1300.04,0.00027397,7,"2025-09-29T09:10:51.879",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378417,1759137051895,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.895",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378418,1759137051914,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.914",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378419,1759137051929,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.929",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378420,1759137051944,"fUST",-532.84275469,0.00027397,7,"2025-09-29T09:10:51.944",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378421,1759137051959,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.959",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378422,1759137051974,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.974",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378423,1759137051989,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:51.989",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378424,1759137052002,"fUST",-899.23,0.00027397,7,"2025-09-29T09:10:52.002",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378425,1759137052016,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.016",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378426,1759137052029,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.029",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378427,1759137052042,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.042",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378428,1759137052056,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.056",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378429,1759137052071,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378430,1759137052085,"fUST",-490.83,0.00027397,7,"2025-09-29T09:10:52.085",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378431,1759137052099,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.099",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378432,1759137052112,"fUST",-628.29,0.00027397,7,"2025-09-29T09:10:52.112",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378433,1759137052125,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.125",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378434,1759137052138,"fUST",-830.73,0.00027397,7,"2025-09-29T09:10:52.138",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378435,1759137052151,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.151",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378436,1759137052163,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.163",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378437,1759137052176,"fUST",-1432.11,0.00027397,7,"2025-09-29T09:10:52.176",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378438,1759137052189,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.189",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378439,1759137052203,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.203",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378440,1759137052216,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.216",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378441,1759137052229,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.229",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378442,1759137052243,"fUST",-764.39,0.00027397,7,"2025-09-29T09:10:52.243",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378443,1759137052267,"fUST",-493.62576537,0.00027397,7,"2025-09-29T09:10:52.267",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378444,1759137052289,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.289",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378445,1759137052303,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.303",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378446,1759137052316,"fUST",-699.38,0.00027397,7,"2025-09-29T09:10:52.316",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378447,1759137052331,"fUST",-932.24,0.00027397,7,"2025-09-29T09:10:52.331",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378448,1759137052343,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.343",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378449,1759137052356,"fUST",-615.48956978,0.00027397,7,"2025-09-29T09:10:52.356",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378450,1759137052369,"fUST",-3058.1,0.00027397,7,"2025-09-29T09:10:52.369",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378451,1759137052382,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.382",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378452,1759137052394,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.394",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378453,1759137052404,"fUST",-511.37387211,0.00027397,7,"2025-09-29T09:10:52.404",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378454,1759137052413,"fUST",-369.23758118,0.00027397,7,"2025-09-29T09:10:52.413",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378455,1759137052423,"fUST",-487.52,0.00027397,7,"2025-09-29T09:10:52.423",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378456,1759137052432,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.432",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378457,1759137052441,"fUST",-651.82,0.00027397,7,"2025-09-29T09:10:52.441",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378458,1759137052452,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.452",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378459,1759137052461,"fUST",-906.85,0.00027397,7,"2025-09-29T09:10:52.461",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378460,1759137052469,"fUST",-1321.99,0.00027397,7,"2025-09-29T09:10:52.469",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378461,1759137052476,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.476",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378462,1759137052483,"fUST",-912.51,0.00027397,7,"2025-09-29T09:10:52.483",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378463,1759137052490,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.490",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378464,1759137052497,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.497",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378465,1759137052504,"fUST",-690.42,0.00027397,7,"2025-09-29T09:10:52.504",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378466,1759137052513,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.513",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378467,1759137052520,"fUST",-698.54,0.00027397,7,"2025-09-29T09:10:52.520",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378468,1759137052528,"fUST",-973.47,0.00027397,7,"2025-09-29T09:10:52.528",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378469,1759137052534,"fUST",-569.81,0.00027397,7,"2025-09-29T09:10:52.534",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378470,1759137052540,"fUST",-679.6,0.00027397,7,"2025-09-29T09:10:52.540",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378471,1759137052547,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.547",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378472,1759137052553,"fUST",-663.35,0.00027397,7,"2025-09-29T09:10:52.553",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378473,1759137052563,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.563",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378474,1759137052572,"fUST",-1053.45,0.00027397,7,"2025-09-29T09:10:52.572",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378475,1759137052583,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.583",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378476,1759137052592,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.592",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378477,1759137052601,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.601",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378478,1759137052611,"fUST",-710.9,0.00027397,7,"2025-09-29T09:10:52.611",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378479,1759137052620,"fUST",-558.06,0.00027397,7,"2025-09-29T09:10:52.620",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378480,1759137052629,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.629",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378481,1759137052639,"fUST",-770.01,0.00027397,7,"2025-09-29T09:10:52.639",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378482,1759137052648,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.648",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378483,1759137052977,"fUST",-869.18,0.00027397,7,"2025-09-29T09:10:52.977",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378484,1759137052997,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:52.997",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378485,1759137053011,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.011",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378486,1759137053021,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.021",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378487,1759137053030,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.030",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378488,1759137053039,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.039",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378489,1759137053049,"fUST",-282.47934986,0.00027397,7,"2025-09-29T09:10:53.049",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378490,1759137053059,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.059",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378491,1759137053069,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.069",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378492,1759137053078,"fUST",-155.95996062,0.00027397,7,"2025-09-29T09:10:53.078",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378493,1759137053087,"fUST",-1000.0,0.00027397,7,"2025-09-29T09:10:53.087",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378494,1759137053097,"fUST",-500.0,0.00027397,7,"2025-09-29T09:10:53.097",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378495,1759137053107,"fUST",-221.26905103,0.00027397,7,"2025-09-29T09:10:53.107",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378496,1759137053117,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.117",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378497,1759137053126,"fUST",-904.54,0.00027397,7,"2025-09-29T09:10:53.126",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378498,1759137053135,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.135",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378499,1759137053145,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.145",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378500,1759137053155,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.155",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378501,1759137053165,"fUST",-1008.02,0.00027397,7,"2025-09-29T09:10:53.165",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378502,1759137053174,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.174",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378503,1759137053183,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.183",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378504,1759137053193,"fUST",-973.27,0.00027397,7,"2025-09-29T09:10:53.193",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378505,1759137053202,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.202",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378506,1759137053211,"fUST",-483.4339518,0.00027397,7,"2025-09-29T09:10:53.211",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378507,1759137053220,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.220",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378508,1759137053229,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.229",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378509,1759137053238,"fUST",-584.24,0.00027397,7,"2025-09-29T09:10:53.238",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378510,1759137053247,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.247",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378511,1759137053257,"fUST",-985.1,0.00027397,7,"2025-09-29T09:10:53.257",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378512,1759137053266,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.266",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378513,1759137053277,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.277",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378514,1759137053286,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.286",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378515,1759137053295,"fUST",-857.74,0.00027397,7,"2025-09-29T09:10:53.295",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378516,1759137053304,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.304",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378517,1759137053314,"fUST",-2846.66,0.00027397,7,"2025-09-29T09:10:53.314",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378518,1759137053323,"fUST",-1035.76,0.00027397,7,"2025-09-29T09:10:53.323",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378519,1759137053334,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.334",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378520,1759137053344,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.344",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378521,1759137053353,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.353",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378522,1759137053363,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.363",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378523,1759137053373,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.373",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378524,1759137053383,"fUST",-887.91,0.00027397,7,"2025-09-29T09:10:53.383",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378525,1759137053393,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.393",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378526,1759137053403,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.403",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378527,1759137053412,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.412",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378528,1759137053421,"fUST",-771.93,0.00027397,7,"2025-09-29T09:10:53.421",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378529,1759137053431,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.431",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378530,1759137053442,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.442",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378531,1759137053452,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.452",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378532,1759137053462,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.462",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378533,1759137053471,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.471",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378534,1759137053481,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.481",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378535,1759137053491,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.491",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378536,1759137053501,"fUST",-748.09,0.00027397,7,"2025-09-29T09:10:53.501",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378537,1759137053511,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.511",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378538,1759137053520,"fUST",-926.52,0.00027397,7,"2025-09-29T09:10:53.520",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378539,1759137053529,"fUST",-2142.91,0.00027397,7,"2025-09-29T09:10:53.529",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378540,1759137053539,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.539",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378541,1759137053549,"fUST",-500.0,0.00027397,7,"2025-09-29T09:10:53.549",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378542,1759137053558,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.558",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378543,1759137053567,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.567",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378544,1759137053578,"fUST",-879.57,0.00027397,7,"2025-09-29T09:10:53.578",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378545,1759137053587,"fUST",-1460.33,0.00027397,7,"2025-09-29T09:10:53.587",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378546,1759137053596,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.596",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378547,1759137053605,"fUST",-893.68,0.00027397,7,"2025-09-29T09:10:53.605",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378548,1759137053614,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378549,1759137053623,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.623",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378550,1759137053632,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.632",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378551,1759137053642,"fUST",-522.41,0.00027397,7,"2025-09-29T09:10:53.642",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378552,1759137053651,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.651",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378553,1759137053660,"fUST",-315.90706961,0.00027397,7,"2025-09-29T09:10:53.660",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378554,1759137053670,"fUST",-249.11112423,0.00027397,7,"2025-09-29T09:10:53.670",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378555,1759137053680,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.680",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378556,1759137053690,"fUST",-751.38,0.00027397,7,"2025-09-29T09:10:53.690",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378557,1759137053699,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.699",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378558,1759137053708,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.708",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378559,1759137053718,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.718",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378560,1759137053728,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.728",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378561,1759137053737,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.737",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378562,1759137053747,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.747",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378563,1759137053756,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.756",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378564,1759137053765,"fUST",-449.33448472,0.00027397,7,"2025-09-29T09:10:53.765",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378565,1759137053774,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.774",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378566,1759137053783,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.783",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378567,1759137053793,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.793",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378568,1759137053802,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.802",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378569,1759137053811,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.811",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378570,1759137053820,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.820",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378571,1759137053829,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.829",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378572,1759137053839,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.839",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378573,1759137053848,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.848",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378574,1759137053859,"fUST",-1009.02,0.00027397,7,"2025-09-29T09:10:53.859",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378575,1759137053870,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.870",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378576,1759137053880,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.880",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378577,1759137053891,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.891",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378578,1759137053908,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.908",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378579,1759137053919,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.919",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378580,1759137053929,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.929",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378581,1759137053940,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.940",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378582,1759137053951,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378583,1759137053963,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.963",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378584,1759137053973,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:10:53.973",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378585,1759137053983,"fUST",-1123.85083042,0.00027397,7,"2025-09-29T09:10:53.983",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378586,1759137053993,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:53.993",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378587,1759137054002,"fUST",-735.71,0.00027397,7,"2025-09-29T09:10:54.002",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378588,1759137054012,"fUST",-738.48,0.00027397,7,"2025-09-29T09:10:54.012",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378589,1759137054021,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.021",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378590,1759137054031,"fUST",-592.46,0.00027397,7,"2025-09-29T09:10:54.031",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378591,1759137054040,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.040",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378592,1759137054051,"fUST",-840.11,0.00027397,7,"2025-09-29T09:10:54.051",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378593,1759137054061,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.061",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378594,1759137054072,"fUST",-1547.89,0.00027397,7,"2025-09-29T09:10:54.072",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378595,1759137054082,"fUST",-1071.16,0.00027397,7,"2025-09-29T09:10:54.082",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378596,1759137054092,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.092",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378597,1759137054103,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.103",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378598,1759137054114,"fUST",-502.45,0.00027397,7,"2025-09-29T09:10:54.114",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378599,1759137054126,"fUST",-313.4461521,0.00027397,7,"2025-09-29T09:10:54.126",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378600,1759137054137,"fUST",-571.04,0.00027397,7,"2025-09-29T09:10:54.137",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378601,1759137054147,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.147",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378602,1759137054156,"fUST",-755.6,0.00027397,7,"2025-09-29T09:10:54.156",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378603,1759137054167,"fUST",-530.14,0.00027397,7,"2025-09-29T09:10:54.167",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378604,1759137054176,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.176",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378605,1759137054186,"fUST",-1540.07,0.00027397,7,"2025-09-29T09:10:54.186",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378606,1759137054195,"fUST",-525.3,0.00027397,7,"2025-09-29T09:10:54.195",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378607,1759137054205,"fUST",-591.15,0.00027397,7,"2025-09-29T09:10:54.205",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378608,1759137054215,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.215",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378609,1759137054225,"fUST",-902.1,0.00027397,7,"2025-09-29T09:10:54.225",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378610,1759137054235,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.235",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378611,1759137054244,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378612,1759137054253,"fUST",-1888.16,0.00027397,7,"2025-09-29T09:10:54.253",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378613,1759137054263,"fUST",-798.74,0.00027397,7,"2025-09-29T09:10:54.263",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378614,1759137054273,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.273",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378615,1759137054283,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.283",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378616,1759137054293,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.293",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378617,1759137054303,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.303",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378618,1759137054313,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.313",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378619,1759137054322,"fUST",-977.93,0.00027397,7,"2025-09-29T09:10:54.322",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378620,1759137054332,"fUST",-527.99,0.00027397,7,"2025-09-29T09:10:54.332",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378621,1759137054342,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.342",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378622,1759137054351,"fUST",-829.51,0.00027397,7,"2025-09-29T09:10:54.351",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378623,1759137054360,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.360",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378624,1759137054370,"fUST",-550.02,0.00027397,7,"2025-09-29T09:10:54.370",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378625,1759137054379,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.379",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378626,1759137054389,"fUST",-1555.96,0.00027397,7,"2025-09-29T09:10:54.389",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378627,1759137054399,"fUST",-634.52,0.00027397,7,"2025-09-29T09:10:54.399",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378628,1759137054408,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.408",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378629,1759137054418,"fUST",-484.09174667,0.00027397,7,"2025-09-29T09:10:54.418",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378630,1759137054427,"fUST",-532.51,0.00027397,7,"2025-09-29T09:10:54.427",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378631,1759137054437,"fUST",-543.41,0.00027397,7,"2025-09-29T09:10:54.437",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378632,1759137054447,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.447",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378633,1759137054456,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.456",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378634,1759137054466,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.466",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378635,1759137054477,"fUST",-694.56,0.00027397,7,"2025-09-29T09:10:54.477",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378636,1759137054486,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.486",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378637,1759137054497,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.497",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378638,1759137054506,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.506",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378639,1759137054515,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.515",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378640,1759137054525,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.525",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378641,1759137054535,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.535",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378642,1759137054544,"fUST",-864.4,0.00027397,7,"2025-09-29T09:10:54.544",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378643,1759137054553,"fUST",-551.42,0.00027397,7,"2025-09-29T09:10:54.553",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378644,1759137054563,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.563",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378645,1759137054573,"fUST",-481.09121957,0.00027397,7,"2025-09-29T09:10:54.573",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378646,1759137054582,"fUST",-423.91916366,0.00027397,7,"2025-09-29T09:10:54.582",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378647,1759137054592,"fUST",-236.52747688,0.00027397,7,"2025-09-29T09:10:54.592",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378648,1759137054614,"fUST",-243.47252312,0.00027397,7,"2025-09-29T09:10:54.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378649,1759137054623,"fUST",-608.87,0.00027397,7,"2025-09-29T09:10:54.623",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378650,1759137054633,"fUST",-882.11,0.00027397,7,"2025-09-29T09:10:54.633",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378651,1759137054643,"fUST",-84.60164846,0.00027397,7,"2025-09-29T09:10:54.643",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378652,1759137054654,"fUST",-761.29835154,0.00027397,7,"2025-09-29T09:10:54.654",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378653,1759137054663,"fUST",-545.53,0.00027397,7,"2025-09-29T09:10:54.663",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378654,1759137054672,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.672",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378655,1759137054681,"fUST",-812.92,0.00027397,7,"2025-09-29T09:10:54.681",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378656,1759137054690,"fUST",-139.6597408,0.00027397,7,"2025-09-29T09:10:54.690",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378657,1759137054701,"fUST",-340.3402592,0.00027397,7,"2025-09-29T09:10:54.701",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378658,1759137054710,"fUST",-480.0,0.00027397,7,"2025-09-29T09:10:54.710",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378659,1759137054719,"fUST",-943.15,0.00027397,7,"2025-09-29T09:10:54.719",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378660,1759137054728,"fUST",-316.50767449,0.00027397,7,"2025-09-29T09:10:54.728",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378661,1759137054739,"fUST",-163.49232551,0.00027397,7,"2025-09-29T09:10:54.739",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378662,1759137054748,"fUST",-482.9373159,0.00027397,7,"2025-09-29T09:10:54.748",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378663,1759137054757,"fUST",-1023.57,0.00027397,7,"2025-09-29T09:10:54.757",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378664,1759137054766,"fUST",-702.44,0.00027397,7,"2025-09-29T09:10:54.766",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378665,1759137054775,"fUST",-874.34,0.00027397,7,"2025-09-29T09:10:54.775",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378666,1759137054784,"fUST",-470.3353579,0.00027397,7,"2025-09-29T09:10:54.784",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378667,1759137055100,"fUST",-6522.14539869,0.00026588,2,"2025-09-29T09:10:55.100",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378668,1759137055112,"fUST",-4880.99999994,0.00026588,2,"2025-09-29T09:10:55.112",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378669,1759137055467,"fUST",-15980.34958081,0.00026588,2,"2025-09-29T09:10:55.467",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378670,1759137055478,"fUST",-801.94659396,0.00026588,2,"2025-09-29T09:10:55.478",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378671,1759137130321,"fUST",658.09186383,0.00025201,2,"2025-09-29T09:12:10.321",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378675,1759137264115,"fUST",786.0937426,0.00024757,2,"2025-09-29T09:14:24.115",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378680,1759137711040,"fUST",640.544612,0.00024525,2,"2025-09-29T09:21:51.040",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378681,1759137763356,"fUST",500.0,0.000252,2,"2025-09-29T09:22:43.356",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378683,1759137853211,"fUST",160.0,0.00025201,2,"2025-09-29T09:24:13.211",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378685,1759137871577,"fUST",320.0,0.00025201,2,"2025-09-29T09:24:31.577",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378686,1759137921316,"fUST",1857.95955584,0.00024497,2,"2025-09-29T09:25:21.316",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378687,1759137921339,"fUST",8234.95980916,0.00024497,2,"2025-09-29T09:25:21.339",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378692,1759138001121,"fUST",-300.0,0.00025452,2,"2025-09-29T09:26:41.121",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378693,1759138001142,"fUST",-300.0,0.00025453,2,"2025-09-29T09:26:41.142",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378694,1759138001162,"fUST",-22.48089926,0.00025453,2,"2025-09-29T09:26:41.162",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378735,1759138122200,"fUST",150.99999932,0.00025,5,"2025-09-29T09:28:42.200",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378738,1759138125072,"fUST",1614.05019152,0.00019063,7,"2025-09-29T09:28:45.072",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378739,1759138125094,"fUST",10000.01,0.00019063,7,"2025-09-29T09:28:45.094",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378740,1759138125117,"fUST",10000.01,0.00019063,7,"2025-09-29T09:28:45.117",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378741,1759138125138,"fUST",10000.01,0.00019063,7,"2025-09-29T09:28:45.138",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378742,1759138125160,"fUST",2584.28544201,0.00019063,7,"2025-09-29T09:28:45.160",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378743,1759138125186,"fUST",260.22742825,0.00015,2,"2025-09-29T09:28:45.186",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378761,1759138218567,"fUST",1483.3837163,0.00024432,2,"2025-09-29T09:30:18.567",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378798,1759138232178,"fUST",-1200.0,0.00025399,2,"2025-09-29T09:30:32.178",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378800,1759138232188,"fUST",-135.13735634,0.000254,2,"2025-09-29T09:30:32.188",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378802,1759138232201,"fUST",-5868.40869431,0.000254,2,"2025-09-29T09:30:32.201",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378804,1759138232210,"fUST",-300.0,0.00025416,2,"2025-09-29T09:30:32.210",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378806,1759138232219,"fUST",-300.0,0.00025416,2,"2025-09-29T09:30:32.219",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378808,1759138232229,"fUST",-300.0,0.00025416,2,"2025-09-29T09:30:32.229",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378810,1759138232238,"fUST",-300.0,0.00025416,2,"2025-09-29T09:30:32.238",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378812,1759138232247,"fUST",-6003.54605061,0.00025417,2,"2025-09-29T09:30:32.247",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378814,1759138232256,"fUST",-715.82917873,0.00025434,2,"2025-09-29T09:30:32.256",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378818,1759138232286,"fUST",-3976.99999999,0.00025434,2,"2025-09-29T09:30:32.286",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378820,1759138232297,"fUST",-1310.71687189,0.00025434,2,"2025-09-29T09:30:32.297",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378823,1759138232306,"fUST",-695.78312811,0.00025445,10,"2025-09-29T09:30:32.306",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378826,1759138232316,"fUST",-95.12687189,0.00025445,10,"2025-09-29T09:30:32.316",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378828,1759138232326,"fUST",-487.04084846,0.00025449,2,"2025-09-29T09:30:32.326",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378830,1759138232335,"fUST",-242.09815506,0.00025449,2,"2025-09-29T09:30:32.335",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378832,1759138232347,"fUST",-30.96182872,0.00025449,2,"2025-09-29T09:30:32.347",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378834,1759138232357,"fUST",-229.80532099,0.00025449,2,"2025-09-29T09:30:32.357",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378836,1759138232366,"fUST",-209.44546517,0.0002545,2,"2025-09-29T09:30:32.366",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378838,1759138232377,"fUST",-1479.80351842,0.0002545,2,"2025-09-29T09:30:32.377",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378869,1759138238137,"fUST",-4314.29706702,0.0002545,2,"2025-09-29T09:30:38.137",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378870,1759138238147,"fUST",-221.33496618,0.00025452,2,"2025-09-29T09:30:38.147",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378871,1759138238156,"fUST",-326.57012244,0.00025452,2,"2025-09-29T09:30:38.156",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378872,1759138238166,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.166",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378873,1759138238175,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.175",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378874,1759138238185,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.185",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378875,1759138238194,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.194",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378876,1759138238203,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.203",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378877,1759138238212,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.212",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378878,1759138238222,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.222",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378879,1759138238231,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.231",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378880,1759138238241,"fUST",-292.08956436,0.00025452,2,"2025-09-29T09:30:38.241",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378881,1759138238251,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.251",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378882,1759138238260,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.260",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378883,1759138238270,"fUST",-500.0,0.00025452,2,"2025-09-29T09:30:38.270",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378884,1759138238279,"fUST",-49123.77991916,0.00025453,2,"2025-09-29T09:30:38.279",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378885,1759138238288,"fUST",-56723.7611444,0.00025454,2,"2025-09-29T09:30:38.288",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378886,1759138238298,"fUST",-1200.0,0.00025455,2,"2025-09-29T09:30:38.298",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378887,1759138238307,"fUST",-6003.54605061,0.00025467,2,"2025-09-29T09:30:38.307",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378888,1759138238317,"fUST",-500.0,0.00025533,2,"2025-09-29T09:30:38.317",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378889,1759138238327,"fUST",-56723.7611444,0.00025537,2,"2025-09-29T09:30:38.327",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378890,1759138238337,"fUST",-348.83,0.00025537,3,"2025-09-29T09:30:38.337",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378891,1759138238347,"fUST",-524.72,0.00025537,3,"2025-09-29T09:30:38.347",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378892,1759138238356,"fUST",-2164.08,0.00025546,3,"2025-09-29T09:30:38.356",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378893,1759138238366,"fUST",-1082.04,0.00025546,3,"2025-09-29T09:30:38.366",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378894,1759138238375,"fUST",-541.02,0.00025546,3,"2025-09-29T09:30:38.375",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378895,1759138238385,"fUST",-270.51,0.00025546,3,"2025-09-29T09:30:38.385",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378896,1759138238394,"fUST",-1107.16,0.00025546,3,"2025-09-29T09:30:38.394",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378897,1759138238404,"fUST",-553.58,0.00025546,3,"2025-09-29T09:30:38.404",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378898,1759138238413,"fUST",-276.79,0.00025546,3,"2025-09-29T09:30:38.413",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378899,1759138238423,"fUST",-830.42,0.00025546,3,"2025-09-29T09:30:38.423",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378900,1759138238433,"fUST",-226895.044578,0.00025546,2,"2025-09-29T09:30:38.433",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378901,1759138238442,"fUST",-439074.0114441,0.00025549,2,"2025-09-29T09:30:38.442",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378902,1759138238451,"fUST",-889.03933473,0.00025551,2,"2025-09-29T09:30:38.451",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378903,1759138238460,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.460",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378904,1759138238469,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.469",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378905,1759138238479,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.479",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378906,1759138238487,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.487",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378907,1759138238497,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.497",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378908,1759138238507,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.507",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378909,1759138238516,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.516",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378910,1759138238525,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.525",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378911,1759138238535,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.535",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378912,1759138238544,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.544",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378913,1759138238553,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.553",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378914,1759138238563,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.563",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378915,1759138238572,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.572",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378916,1759138238582,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.582",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378917,1759138238591,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.591",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378918,1759138238600,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.600",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378919,1759138238609,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.609",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378920,1759138238619,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.619",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378921,1759138238628,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.628",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378922,1759138238639,"fUST",-250.0,0.00025551,2,"2025-09-29T09:30:38.639",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378923,1759138238650,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.650",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378924,1759138238660,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.660",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378925,1759138238670,"fUST",-286.415989,0.00025551,2,"2025-09-29T09:30:38.670",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378926,1759138238679,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.679",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378927,1759138238688,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.688",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378928,1759138238698,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.698",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378929,1759138238709,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.709",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378930,1759138238722,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.722",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378931,1759138238732,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378932,1759138238742,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.742",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378933,1759138238751,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378934,1759138238760,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.760",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378935,1759138238770,"fUST",-500.0,0.00025551,2,"2025-09-29T09:30:38.770",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378936,1759138238779,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.779",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378937,1759138238788,"fUST",-611.59103465,0.00025551,2,"2025-09-29T09:30:38.788",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378938,1759138238798,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.798",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378939,1759138238807,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378940,1759138238826,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378941,1759138238837,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.837",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378942,1759138238847,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.847",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378943,1759138238856,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.856",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378944,1759138238867,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.867",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378945,1759138238877,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.877",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378946,1759138238887,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.887",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378947,1759138238897,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.897",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378948,1759138238907,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.907",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378949,1759138238918,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.918",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378950,1759138238927,"fUST",-151.0,0.00025551,2,"2025-09-29T09:30:38.927",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378951,1759138238937,"fUST",-502.17913071,0.00025555,2,"2025-09-29T09:30:38.937",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378952,1759138238947,"fUST",-500.0,0.00025556,10,"2025-09-29T09:30:38.947",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378953,1759138238957,"fUST",-200.0,0.00025556,10,"2025-09-29T09:30:38.957",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378954,1759138238967,"fUST",-200.0,0.00025556,10,"2025-09-29T09:30:38.967",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378955,1759138238978,"fUST",-200.0,0.00025556,10,"2025-09-29T09:30:38.978",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378956,1759138238988,"fUST",-200.0,0.00025556,10,"2025-09-29T09:30:38.988",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378957,1759138238998,"fUST",-200.0,0.00025556,10,"2025-09-29T09:30:38.998",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378958,1759138239008,"fUST",-200.0,0.00025556,10,"2025-09-29T09:30:39.008",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378959,1759138239018,"fUST",-200.0,0.00025556,10,"2025-09-29T09:30:39.018",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378960,1759138239028,"fUST",-200.0,0.00025556,10,"2025-09-29T09:30:39.028",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378961,1759138239038,"fUST",-200.0,0.00025556,10,"2025-09-29T09:30:39.038",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378962,1759138239047,"fUST",-310.290003,0.00025556,10,"2025-09-29T09:30:39.047",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378963,1759138239060,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.060",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378964,1759138239070,"fUST",-157.967243,0.00025566,7,"2025-09-29T09:30:39.070",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378965,1759138239080,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.080",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378966,1759138239091,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.091",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378967,1759138239103,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.103",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378968,1759138239113,"fUST",-4498.904458,0.00025566,7,"2025-09-29T09:30:39.113",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378969,1759138239123,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.123",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378970,1759138239133,"fUST",-4498.904458,0.00025566,7,"2025-09-29T09:30:39.133",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378971,1759138239144,"fUST",-4498.904458,0.00025566,7,"2025-09-29T09:30:39.144",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378972,1759138239153,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.153",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378973,1759138239163,"fUST",-4498.904458,0.00025566,7,"2025-09-29T09:30:39.163",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378974,1759138239173,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.173",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378975,1759138239183,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.183",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378976,1759138239193,"fUST",-233.87608454,0.00025566,7,"2025-09-29T09:30:39.193",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378977,1759138239203,"fUST",-189.40172226,0.00025566,7,"2025-09-29T09:30:39.203",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378978,1759138239212,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.212",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378979,1759138239222,"fUST",-677.891366,0.00025566,7,"2025-09-29T09:30:39.222",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378980,1759138239231,"fUST",-151.576217,0.00025566,7,"2025-09-29T09:30:39.231",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378981,1759138239241,"fUST",-677.891366,0.00025566,7,"2025-09-29T09:30:39.241",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378982,1759138239250,"fUST",-677.891366,0.00025566,7,"2025-09-29T09:30:39.250",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378983,1759138239260,"fUST",-677.891366,0.00025566,7,"2025-09-29T09:30:39.260",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378984,1759138239270,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.270",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378985,1759138239279,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.279",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378986,1759138239289,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.289",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378987,1759138239299,"fUST",-195.85823,0.00025566,7,"2025-09-29T09:30:39.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378988,1759138239308,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.308",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378989,1759138239319,"fUST",-151.0,0.00025566,7,"2025-09-29T09:30:39.319",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378990,1759138239329,"fUST",-370000.0,0.00025566,2,"2025-09-29T09:30:39.329",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378991,1759138239338,"fUST",-6304.9904724,0.00025567,2,"2025-09-29T09:30:39.338",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378992,1759138239348,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.348",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378993,1759138239357,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.357",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378994,1759138239367,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.367",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378995,1759138239376,"fUST",-159.00094784,0.00025573,2,"2025-09-29T09:30:39.376",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378996,1759138239386,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.386",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378997,1759138239395,"fUST",-176.47569828,0.00025573,2,"2025-09-29T09:30:39.395",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378998,1759138239404,"fUST",-424.87107751,0.00025573,2,"2025-09-29T09:30:39.404",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388378999,1759138239414,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.414",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379000,1759138239424,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.424",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379001,1759138239434,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.434",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379002,1759138239443,"fUST",-439.50350651,0.00025573,2,"2025-09-29T09:30:39.443",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379003,1759138239452,"fUST",-505.07964594,0.00025573,2,"2025-09-29T09:30:39.452",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379004,1759138239461,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.461",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379005,1759138239470,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.470",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379006,1759138239479,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.479",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379007,1759138239489,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.489",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379008,1759138239499,"fUST",-511.99717502,0.00025573,2,"2025-09-29T09:30:39.499",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379009,1759138239508,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.508",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379010,1759138239517,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.517",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379011,1759138239526,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.526",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379012,1759138239535,"fUST",-502.39929646,0.00025573,2,"2025-09-29T09:30:39.535",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379013,1759138239544,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.544",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379014,1759138239553,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.553",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379015,1759138239562,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.562",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379016,1759138239571,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.571",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379017,1759138239582,"fUST",-502.54233964,0.00025573,2,"2025-09-29T09:30:39.582",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379018,1759138239591,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.591",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379019,1759138239600,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.600",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379020,1759138239609,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.609",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379021,1759138239617,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.617",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379022,1759138239626,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.626",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379023,1759138239636,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.636",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379025,1759138239645,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.645",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379026,1759138239654,"fUST",-502.14044378,0.00025573,2,"2025-09-29T09:30:39.654",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379027,1759138239664,"fUST",-502.68572863,0.00025573,2,"2025-09-29T09:30:39.664",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379028,1759138239673,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.673",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379029,1759138239683,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.683",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379030,1759138239692,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.692",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379032,1759138239703,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.703",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379033,1759138239713,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.713",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379034,1759138239723,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.723",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379035,1759138239733,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.733",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379036,1759138239742,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.742",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379037,1759138239751,"fUST",-500.0,0.00025573,2,"2025-09-29T09:30:39.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379038,1759138239762,"fUST",-322.0,0.00025598,2,"2025-09-29T09:30:39.762",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379039,1759138239773,"fUST",-151.0,0.000256,13,"2025-09-29T09:30:39.773",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379040,1759138239785,"fUST",-151.0,0.000256,16,"2025-09-29T09:30:39.785",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379041,1759138239794,"fUST",-151.0,0.000256,20,"2025-09-29T09:30:39.794",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379042,1759138239803,"fUST",-5714.37,0.000256,2,"2025-09-29T09:30:39.803",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379043,1759138239812,"fUST",-203.05,0.00025686,2,"2025-09-29T09:30:39.812",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379044,1759138239822,"fUST",-151.0,0.000257,18,"2025-09-29T09:30:39.822",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379045,1759138239831,"fUST",-151.0,0.000257,20,"2025-09-29T09:30:39.831",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379046,1759138239840,"fUST",-528.6557564,0.00025793,2,"2025-09-29T09:30:39.840",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379047,1759138239848,"fUST",-151.0,0.000258,19,"2025-09-29T09:30:39.848",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379048,1759138239858,"fUST",-151.0,0.000258,20,"2025-09-29T09:30:39.858",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379049,1759138239867,"fUST",-151.0,0.000258,14,"2025-09-29T09:30:39.867",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379050,1759138239876,"fUST",-151.0,0.000258,13,"2025-09-29T09:30:39.876",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379051,1759138239885,"fUST",-500.0,0.0002583,10,"2025-09-29T09:30:39.885",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379052,1759138239896,"fUST",-151.0,0.000259,18,"2025-09-29T09:30:39.896",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379053,1759138239905,"fUST",-151.0,0.000259,13,"2025-09-29T09:30:39.905",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379054,1759138239915,"fUST",-151.0,0.000259,16,"2025-09-29T09:30:39.915",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379055,1759138239924,"fUST",-151.0,0.000259,17,"2025-09-29T09:30:39.924",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379056,1759138239933,"fUST",-151.0,0.000259,10,"2025-09-29T09:30:39.933",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379057,1759138239943,"fUST",-100000.0,0.0002599,2,"2025-09-29T09:30:39.943",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379058,1759138239952,"fUST",-151.0,0.00026,11,"2025-09-29T09:30:39.952",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379059,1759138239962,"fUST",-1635.0550947,0.00026,2,"2025-09-29T09:30:39.962",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379060,1759138239971,"fUST",-151.0,0.00026099,2,"2025-09-29T09:30:39.971",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379061,1759138239980,"fUST",-500.0,0.00026104,10,"2025-09-29T09:30:39.980",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379062,1759138239989,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:39.989",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379063,1759138239999,"fUST",-420.63279281,0.00026121,2,"2025-09-29T09:30:39.999",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379064,1759138240008,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.008",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379065,1759138240017,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379066,1759138240026,"fUST",-634.76196504,0.00026121,2,"2025-09-29T09:30:40.026",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379067,1759138240035,"fUST",-1144.56035935,0.00026121,2,"2025-09-29T09:30:40.035",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379068,1759138240045,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.045",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379069,1759138240054,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.054",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379070,1759138240068,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.068",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379071,1759138240077,"fUST",-1004.07337568,0.00026121,2,"2025-09-29T09:30:40.077",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379072,1759138240086,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.086",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379073,1759138240095,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.095",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379074,1759138240106,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.106",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379075,1759138240115,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.115",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379076,1759138240124,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.124",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379077,1759138240135,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.135",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379078,1759138240144,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.144",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379079,1759138240153,"fUST",-360.25881793,0.00026121,2,"2025-09-29T09:30:40.153",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379080,1759138240163,"fUST",-569.3614548,0.00026121,2,"2025-09-29T09:30:40.163",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379081,1759138240172,"fUST",-267.99657385,0.00026121,2,"2025-09-29T09:30:40.172",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379082,1759138240182,"fUST",-278.96412021,0.00026121,2,"2025-09-29T09:30:40.182",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379083,1759138240191,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.191",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379084,1759138240354,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.354",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379085,1759138240413,"fUST",-1004.11672357,0.00026121,2,"2025-09-29T09:30:40.413",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379086,1759138240422,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.422",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379087,1759138240431,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.431",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379088,1759138240440,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.440",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379089,1759138240449,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.449",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379090,1759138240459,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.459",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379091,1759138240468,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.468",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379092,1759138240477,"fUST",-1000.0,0.00026121,2,"2025-09-29T09:30:40.477",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379093,1759138240487,"fUST",-151.0,0.000262,17,"2025-09-29T09:30:40.487",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379094,1759138240496,"fUST",-1188.0,0.00026209,2,"2025-09-29T09:30:40.496",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379095,1759138240505,"fUST",-5888.0,0.00026226,2,"2025-09-29T09:30:40.505",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379096,1759138240515,"fUST",-1905.75,0.00026237,2,"2025-09-29T09:30:40.515",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379097,1759138240524,"fUST",-1905.75,0.00026237,2,"2025-09-29T09:30:40.524",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379098,1759138240534,"fUST",-1905.75,0.00026237,2,"2025-09-29T09:30:40.534",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379099,1759138240543,"fUST",-1905.75,0.00026237,2,"2025-09-29T09:30:40.543",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379100,1759138240552,"fUST",-1905.75,0.00026237,2,"2025-09-29T09:30:40.552",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379101,1759138240562,"fUST",-1905.75,0.00026237,2,"2025-09-29T09:30:40.562",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379102,1759138240572,"fUST",-170.64745108,0.00026274,30,"2025-09-29T09:30:40.572",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379103,1759138240581,"fUST",-935.14075994,0.00026368,2,"2025-09-29T09:30:40.581",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379104,1759138240590,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.590",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379105,1759138240599,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.599",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379106,1759138240609,"fUST",-242.679734,0.00026376,7,"2025-09-29T09:30:40.609",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379107,1759138240618,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.618",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379108,1759138240627,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.627",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379109,1759138240637,"fUST",-166.987989,0.00026376,7,"2025-09-29T09:30:40.637",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379110,1759138240646,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.646",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379111,1759138240656,"fUST",-166.987989,0.00026376,7,"2025-09-29T09:30:40.656",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379112,1759138240665,"fUST",-166.987989,0.00026376,7,"2025-09-29T09:30:40.665",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379113,1759138240675,"fUST",-166.987989,0.00026376,7,"2025-09-29T09:30:40.675",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379114,1759138240685,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.685",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379115,1759138240695,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.695",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379116,1759138240704,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379117,1759138240714,"fUST",-1021.287304,0.00026376,7,"2025-09-29T09:30:40.714",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379118,1759138240724,"fUST",-1021.287304,0.00026376,7,"2025-09-29T09:30:40.724",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379119,1759138240733,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.733",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379120,1759138240742,"fUST",-1021.287304,0.00026376,7,"2025-09-29T09:30:40.742",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379121,1759138240751,"fUST",-1021.287304,0.00026376,7,"2025-09-29T09:30:40.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379122,1759138240761,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.761",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379123,1759138240770,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.770",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379124,1759138240779,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.779",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379125,1759138240788,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.788",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379126,1759138240797,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.797",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379127,1759138240807,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379128,1759138240817,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.817",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379129,1759138240826,"fUST",-176.201266,0.00026376,7,"2025-09-29T09:30:40.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379130,1759138240835,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379131,1759138240845,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.845",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379132,1759138240855,"fUST",-234.265696,0.00026376,7,"2025-09-29T09:30:40.855",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379133,1759138240864,"fUST",-234.265696,0.00026376,7,"2025-09-29T09:30:40.864",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379134,1759138240873,"fUST",-234.265696,0.00026376,7,"2025-09-29T09:30:40.873",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379135,1759138240882,"fUST",-234.265696,0.00026376,7,"2025-09-29T09:30:40.882",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379136,1759138240892,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.892",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379137,1759138240901,"fUST",-274.87894,0.00026376,7,"2025-09-29T09:30:40.901",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379138,1759138240910,"fUST",-184.166231,0.00026376,7,"2025-09-29T09:30:40.910",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379139,1759138240919,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.919",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379140,1759138240928,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.928",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379141,1759138240937,"fUST",-4498.904458,0.00026376,7,"2025-09-29T09:30:40.937",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379142,1759138240947,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.947",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379143,1759138240956,"fUST",-4498.904458,0.00026376,7,"2025-09-29T09:30:40.956",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379144,1759138240965,"fUST",-4498.904458,0.00026376,7,"2025-09-29T09:30:40.965",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379145,1759138240975,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.975",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379146,1759138240984,"fUST",-4498.904458,0.00026376,7,"2025-09-29T09:30:40.984",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379147,1759138240993,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:40.993",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379148,1759138241003,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:41.003",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379149,1759138241012,"fUST",-677.891366,0.00026376,7,"2025-09-29T09:30:41.012",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379150,1759138241022,"fUST",-677.891366,0.00026376,7,"2025-09-29T09:30:41.022",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379151,1759138241031,"fUST",-677.891366,0.00026376,7,"2025-09-29T09:30:41.031",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379152,1759138241041,"fUST",-677.891366,0.00026376,7,"2025-09-29T09:30:41.041",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379153,1759138241050,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:41.050",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379154,1759138241064,"fUST",-195.85823,0.00026376,7,"2025-09-29T09:30:41.064",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379155,1759138241074,"fUST",-151.0,0.00026376,7,"2025-09-29T09:30:41.074",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379156,1759138241083,"fUST",-500.0,0.00026378,10,"2025-09-29T09:30:41.083",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379157,1759138241094,"fUST",-151.0,0.000264,16,"2025-09-29T09:30:41.094",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379158,1759138241105,"fUST",-1905.75,0.00026451,2,"2025-09-29T09:30:41.105",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379159,1759138241115,"fUST",-1945.23039059,0.000265,2,"2025-09-29T09:30:41.115",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379160,1759138241124,"fUST",-170.64745108,0.00026548,30,"2025-09-29T09:30:41.124",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379161,1759138241134,"fUST",-1905.75,0.00026587,2,"2025-09-29T09:30:41.134",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379162,1759138241143,"fUST",-1905.75,0.00026587,2,"2025-09-29T09:30:41.143",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379163,1759138241153,"fUST",-9767.8189186,0.00026588,2,"2025-09-29T09:30:41.153",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379164,1759138241163,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.163",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379165,1759138241172,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.172",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379166,1759138241181,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.181",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379167,1759138241191,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.191",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379168,1759138241200,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.200",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379169,1759138241209,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.209",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379170,1759138241219,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.219",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379171,1759138241228,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.228",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379172,1759138241237,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.237",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379173,1759138241248,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.248",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379174,1759138241257,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.257",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379175,1759138241267,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.267",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379176,1759138241276,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.276",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379177,1759138241286,"fUST",-1905.75,0.00026597,2,"2025-09-29T09:30:41.286",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379178,1759138241295,"fUST",-1905.82739937,0.00026597,2,"2025-09-29T09:30:41.295",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379179,1759138241305,"fUST",-1000.0,0.000266,2,"2025-09-29T09:30:41.305",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379180,1759138241314,"fUST",-151.0,0.000266,20,"2025-09-29T09:30:41.314",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379181,1759138241325,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.325",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379182,1759138241334,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.334",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379183,1759138241344,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.344",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379184,1759138241353,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.353",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379185,1759138241362,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.362",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379186,1759138241371,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.371",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379187,1759138241381,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.381",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379188,1759138241390,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.390",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379189,1759138241400,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.400",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379190,1759138241409,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.409",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379191,1759138241419,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.419",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379192,1759138241428,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.428",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379193,1759138241437,"fUST",-153.732048,0.00026607,7,"2025-09-29T09:30:41.437",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379194,1759138241446,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.446",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379195,1759138241455,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.455",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379196,1759138241465,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.465",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379197,1759138241474,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.474",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379198,1759138241483,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.483",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379199,1759138241492,"fUST",-180.192848,0.00026607,7,"2025-09-29T09:30:41.492",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379200,1759138241501,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.501",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379201,1759138241510,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.510",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379202,1759138241520,"fUST",-277.988155,0.00026607,7,"2025-09-29T09:30:41.520",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379203,1759138241529,"fUST",-216.936309,0.00026607,7,"2025-09-29T09:30:41.529",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379204,1759138241538,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.538",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379205,1759138241547,"fUST",-152.028106,0.00026607,7,"2025-09-29T09:30:41.547",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379206,1759138241557,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.557",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379207,1759138241566,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.566",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379208,1759138241576,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.576",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379209,1759138241585,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.585",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379210,1759138241594,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.594",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379211,1759138241604,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.604",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379212,1759138241613,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.613",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379213,1759138241622,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.622",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379214,1759138241631,"fUST",-261.378011,0.00026607,7,"2025-09-29T09:30:41.631",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379215,1759138241640,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.640",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379216,1759138241650,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.650",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379217,1759138241659,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.659",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379218,1759138241669,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.669",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379219,1759138241679,"fUST",-151.0,0.00026607,7,"2025-09-29T09:30:41.679",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379220,1759138241689,"fUST",-204.520269,0.00026607,7,"2025-09-29T09:30:41.689",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379221,1759138241699,"fUST",-189.40172226,0.00026607,7,"2025-09-29T09:30:41.699",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379222,1759138241708,"fUST",-233.87608454,0.00026607,7,"2025-09-29T09:30:41.708",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379223,1759138241717,"fUST",-151.0,0.00026647,2,"2025-09-29T09:30:41.717",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379224,1759138241727,"fUST",-500.0,0.00026652,10,"2025-09-29T09:30:41.727",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379225,1759138241736,"fUST",-151.0,0.00026668,7,"2025-09-29T09:30:41.736",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379226,1759138241745,"fUST",-195.152204,0.00026668,7,"2025-09-29T09:30:41.745",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379227,1759138241755,"fUST",-151.0,0.00026668,7,"2025-09-29T09:30:41.755",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379228,1759138241764,"fUST",-195.152204,0.00026668,7,"2025-09-29T09:30:41.764",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379229,1759138241773,"fUST",-151.0,0.00026668,7,"2025-09-29T09:30:41.773",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379230,1759138241783,"fUST",-195.152204,0.00026668,7,"2025-09-29T09:30:41.783",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379231,1759138241792,"fUST",-195.152204,0.00026668,7,"2025-09-29T09:30:41.792",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379232,1759138241801,"fUST",-285.185949,0.00026668,7,"2025-09-29T09:30:41.801",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379233,1759138241811,"fUST",-151.0,0.00026668,7,"2025-09-29T09:30:41.811",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379234,1759138241820,"fUST",-189.975523,0.00026668,7,"2025-09-29T09:30:41.820",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379235,1759138241829,"fUST",-151.0,0.00026668,7,"2025-09-29T09:30:41.829",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379236,1759138241838,"fUST",-151.0,0.00026668,7,"2025-09-29T09:30:41.838",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379237,1759138241847,"fUST",-151.151682,0.00026668,7,"2025-09-29T09:30:41.847",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379238,1759138241857,"fUST",-176.606136,0.00026668,7,"2025-09-29T09:30:41.857",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379239,1759138241866,"fUST",-151.151682,0.00026668,7,"2025-09-29T09:30:41.866",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379240,1759138241875,"fUST",-151.151682,0.00026668,7,"2025-09-29T09:30:41.875",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379241,1759138241885,"fUST",-151.151682,0.00026668,7,"2025-09-29T09:30:41.885",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379242,1759138241895,"fUST",-160.0,0.00026668,7,"2025-09-29T09:30:41.895",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379243,1759138241905,"fUST",-1020.7121852,0.00026668,2,"2025-09-29T09:30:41.905",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379244,1759138241914,"fUST",-481.93362647,0.00026668,2,"2025-09-29T09:30:41.914",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379245,1759138241923,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:41.923",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379246,1759138241932,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:41.932",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379247,1759138241942,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:41.942",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379248,1759138241951,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:41.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379249,1759138241960,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:41.960",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379250,1759138241969,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:41.969",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379251,1759138241978,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:41.978",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379252,1759138241987,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:41.987",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379253,1759138241996,"fUST",-1362.22726213,0.00026668,2,"2025-09-29T09:30:41.996",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379254,1759138242005,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:42.005",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379255,1759138242016,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:42.016",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379256,1759138242025,"fUST",-1458.32854004,0.00026668,2,"2025-09-29T09:30:42.025",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379257,1759138242034,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:42.034",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379258,1759138242043,"fUST",-618.66300987,0.00026668,2,"2025-09-29T09:30:42.043",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379259,1759138242052,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:42.052",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379260,1759138242066,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:42.066",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379261,1759138242075,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:42.075",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379262,1759138242084,"fUST",-1500.0,0.00026668,2,"2025-09-29T09:30:42.084",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379263,1759138242094,"fUST",-530.19311456,0.00026668,2,"2025-09-29T09:30:42.094",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379264,1759138242104,"fUST",-153.0,0.00026689,2,"2025-09-29T09:30:42.104",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379265,1759138242113,"fUST",-153.0,0.00026689,2,"2025-09-29T09:30:42.113",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379266,1759138242122,"fUST",-160.0,0.000267,2,"2025-09-29T09:30:42.122",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379267,1759138242132,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.132",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379268,1759138242142,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.142",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379269,1759138242152,"fUST",-231.10711434,0.00026741,2,"2025-09-29T09:30:42.152",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379270,1759138242161,"fUST",-500.0,0.00026741,2,"2025-09-29T09:30:42.161",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379271,1759138242170,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.170",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379272,1759138242179,"fUST",-500.0,0.00026741,2,"2025-09-29T09:30:42.179",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379273,1759138242188,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.188",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379274,1759138242197,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.197",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379275,1759138242206,"fUST",-500.0,0.00026741,2,"2025-09-29T09:30:42.206",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379276,1759138242215,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.215",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379277,1759138242224,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.224",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379278,1759138242233,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.233",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379279,1759138242243,"fUST",-908.0,0.00026741,2,"2025-09-29T09:30:42.243",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379280,1759138242252,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.252",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379281,1759138242262,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.262",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379282,1759138242271,"fUST",-154.01796608,0.00026741,2,"2025-09-29T09:30:42.271",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379283,1759138242280,"fUST",-500.0,0.00026741,2,"2025-09-29T09:30:42.280",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379284,1759138242289,"fUST",-219.4804218,0.00026741,2,"2025-09-29T09:30:42.289",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379285,1759138242298,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.298",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379286,1759138242307,"fUST",-500.0,0.00026741,2,"2025-09-29T09:30:42.307",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379287,1759138242316,"fUST",-298.93206587,0.00026741,2,"2025-09-29T09:30:42.316",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379288,1759138242325,"fUST",-500.0,0.00026741,2,"2025-09-29T09:30:42.325",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379289,1759138242335,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.335",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379290,1759138242344,"fUST",-151.0,0.00026741,2,"2025-09-29T09:30:42.344",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379291,1759138242353,"fUST",-1344.90849805,0.00026761,2,"2025-09-29T09:30:42.353",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379292,1759138242363,"fUST",-5114.30277399,0.00026761,2,"2025-09-29T09:30:42.363",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379293,1759138242371,"fUST",-615.48380828,0.00026761,2,"2025-09-29T09:30:42.371",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379294,1759138242380,"fUST",-458.73607792,0.00026761,2,"2025-09-29T09:30:42.380",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379295,1759138242389,"fUST",-1834.94431168,0.00026761,2,"2025-09-29T09:30:42.389",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379296,1759138242399,"fUST",-428.38384128,0.00026761,2,"2025-09-29T09:30:42.399",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379297,1759138242408,"fUST",-1713.53536512,0.00026761,2,"2025-09-29T09:30:42.408",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379298,1759138242417,"fUST",-274.92674016,0.00026761,2,"2025-09-29T09:30:42.417",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379299,1759138242427,"fUST",-1594.80225475,0.00026761,2,"2025-09-29T09:30:42.427",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379300,1759138242436,"fUST",-192.16804327,0.00026761,2,"2025-09-29T09:30:42.436",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379301,1759138242445,"fUST",-4128.62470129,0.00026761,2,"2025-09-29T09:30:42.445",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379302,1759138242454,"fUST",-3855.45457152,0.00026761,2,"2025-09-29T09:30:42.454",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379303,1759138242463,"fUST",-492.77216836,0.00026761,2,"2025-09-29T09:30:42.463",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379304,1759138242471,"fUST",-151.0,0.000268,19,"2025-09-29T09:30:42.471",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379305,1759138242480,"fUST",-170.64745108,0.00026822,30,"2025-09-29T09:30:42.480",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379306,1759138242489,"fUST",-153.371509,0.00026848,2,"2025-09-29T09:30:42.489",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379307,1759138242498,"fUST",-500.0,0.00026876,2,"2025-09-29T09:30:42.498",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379308,1759138242507,"fUST",-153.371509,0.00026897,2,"2025-09-29T09:30:42.507",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379309,1759138242516,"fUST",-160.075698,0.00026897,2,"2025-09-29T09:30:42.516",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379310,1759138242526,"fUST",-600.0,0.00026905,7,"2025-09-29T09:30:42.526",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379311,1759138242536,"fUST",-4328.16,0.00026916,3,"2025-09-29T09:30:42.536",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379312,1759138242546,"fUST",-2164.08,0.00026916,3,"2025-09-29T09:30:42.546",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379313,1759138242555,"fUST",-1082.04,0.00026916,3,"2025-09-29T09:30:42.555",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379314,1759138242565,"fUST",-541.02,0.00026916,3,"2025-09-29T09:30:42.565",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379315,1759138242575,"fUST",-2214.32,0.00026916,3,"2025-09-29T09:30:42.575",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379316,1759138242584,"fUST",-1107.16,0.00026916,3,"2025-09-29T09:30:42.584",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379317,1759138242594,"fUST",-553.58,0.00026916,3,"2025-09-29T09:30:42.594",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379318,1759138242604,"fUST",-160.0,0.00026916,3,"2025-09-29T09:30:42.604",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379319,1759138242614,"fUST",-160.0,0.00026916,3,"2025-09-29T09:30:42.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379320,1759138242623,"fUST",-500.0,0.00026926,10,"2025-09-29T09:30:42.623",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379321,1759138242633,"fUST",-259.0,0.00026953,2,"2025-09-29T09:30:42.633",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379322,1759138242642,"fUST",-170.64745108,0.00026959,30,"2025-09-29T09:30:42.642",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379323,1759138242652,"fUST",-1981.2331067,0.00026972,2,"2025-09-29T09:30:42.652",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379324,1759138242662,"fUST",-151.0,0.00026984,3,"2025-09-29T09:30:42.662",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379325,1759138242671,"fUST",-158.20408301,0.00026984,3,"2025-09-29T09:30:42.671",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379326,1759138242681,"fUST",-1000.0,0.00026986,10,"2025-09-29T09:30:42.681",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379327,1759138242691,"fUST",-1000.0,0.00026986,10,"2025-09-29T09:30:42.691",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379328,1759138242700,"fUST",-1000.0,0.00026986,10,"2025-09-29T09:30:42.700",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379329,1759138242710,"fUST",-1000.0,0.00026986,10,"2025-09-29T09:30:42.710",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379330,1759138242719,"fUST",-1000.0,0.00026986,10,"2025-09-29T09:30:42.719",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379331,1759138242728,"fUST",-1000.0,0.00026986,10,"2025-09-29T09:30:42.728",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379332,1759138242737,"fUST",-1000.0,0.00026986,10,"2025-09-29T09:30:42.737",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379333,1759138242747,"fUST",-221.95534938,0.00026986,10,"2025-09-29T09:30:42.747",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379334,1759138242756,"fUST",-233.87608454,0.00026986,10,"2025-09-29T09:30:42.756",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379335,1759138242766,"fUST",-189.40172226,0.00026986,10,"2025-09-29T09:30:42.766",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379336,1759138242775,"fUST",-160.0,0.00026986,10,"2025-09-29T09:30:42.775",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379337,1759138242784,"fUST",-160.0,0.00026986,10,"2025-09-29T09:30:42.784",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379338,1759138242794,"fUST",-160.0,0.00026986,10,"2025-09-29T09:30:42.794",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379340,1759138242803,"fUST",-151.0,0.00027,13,"2025-09-29T09:30:42.803",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379343,1759138242813,"fUST",-153.371509,0.00027,24,"2025-09-29T09:30:42.813",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379345,1759138242823,"fUST",-5714.37,0.00027,2,"2025-09-29T09:30:42.823",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379347,1759138242832,"fUST",-45072.34937053,0.00027,3,"2025-09-29T09:30:42.832",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379349,1759138242841,"fUST",-151.0,0.00027,7,"2025-09-29T09:30:42.841",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379351,1759138242850,"fUST",-151.0,0.00027,7,"2025-09-29T09:30:42.850",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379353,1759138242859,"fUST",-4498.904458,0.00027,7,"2025-09-29T09:30:42.859",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379354,1759138242868,"fUST",-151.0,0.00027,7,"2025-09-29T09:30:42.868",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379355,1759138242878,"fUST",-4498.904458,0.00027,7,"2025-09-29T09:30:42.878",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379356,1759138242887,"fUST",-4498.904458,0.00027,7,"2025-09-29T09:30:42.887",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379357,1759138242896,"fUST",-154.09379,0.00027,7,"2025-09-29T09:30:42.896",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379358,1759138242907,"fUST",-4498.904458,0.00027,7,"2025-09-29T09:30:42.907",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379359,1759138242917,"fUST",-151.0,0.00027,7,"2025-09-29T09:30:42.917",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379361,1759138242926,"fUST",-677.891366,0.00027,7,"2025-09-29T09:30:42.926",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379362,1759138242935,"fUST",-677.891366,0.00027,7,"2025-09-29T09:30:42.935",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379363,1759138242945,"fUST",-677.891366,0.00027,7,"2025-09-29T09:30:42.945",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379364,1759138242954,"fUST",-233.87608454,0.00027,3,"2025-09-29T09:30:42.954",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379365,1759138242964,"fUST",-677.891366,0.00027,7,"2025-09-29T09:30:42.964",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379366,1759138242973,"fUST",-189.40172226,0.00027,3,"2025-09-29T09:30:42.973",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379367,1759138242982,"fUST",-154.746035,0.00027,7,"2025-09-29T09:30:42.982",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379368,1759138242991,"fUST",-195.85823,0.00027,7,"2025-09-29T09:30:42.991",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379369,1759138243001,"fUST",-151.0,0.00027015,2,"2025-09-29T09:30:43.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379370,1759138243011,"fUST",-500.0,0.00027015,2,"2025-09-29T09:30:43.011",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379371,1759138243020,"fUST",-151.0,0.00027015,2,"2025-09-29T09:30:43.020",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379372,1759138243030,"fUST",-500.0,0.00027015,2,"2025-09-29T09:30:43.030",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379373,1759138243039,"fUST",-151.0,0.00027015,2,"2025-09-29T09:30:43.039",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379374,1759138243048,"fUST",-192.28915233,0.00027015,2,"2025-09-29T09:30:43.048",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379375,1759138243061,"fUST",-604.0,0.00027015,2,"2025-09-29T09:30:43.061",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379376,1759138243070,"fUST",-151.0,0.00027015,2,"2025-09-29T09:30:43.070",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379377,1759138243081,"fUST",-151.0,0.00027015,2,"2025-09-29T09:30:43.081",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379378,1759138243090,"fUST",-151.0,0.00027015,2,"2025-09-29T09:30:43.090",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379379,1759138243100,"fUST",-908.0,0.00027015,2,"2025-09-29T09:30:43.100",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379380,1759138243109,"fUST",-151.0,0.00027015,2,"2025-09-29T09:30:43.109",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379381,1759138243118,"fUST",-151.0,0.00027015,2,"2025-09-29T09:30:43.118",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379382,1759138243127,"fUST",-500.0,0.00027015,2,"2025-09-29T09:30:43.127",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379383,1759138243139,"fUST",-500.0,0.00027015,2,"2025-09-29T09:30:43.139",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379384,1759138243148,"fUST",-500.0,0.00027015,2,"2025-09-29T09:30:43.148",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379385,1759138243158,"fUST",-151.0,0.00027015,2,"2025-09-29T09:30:43.158",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379386,1759138243167,"fUST",-151.0,0.00027015,2,"2025-09-29T09:30:43.167",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379387,1759138243176,"fUST",-259.0,0.00027038,7,"2025-09-29T09:30:43.176",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379388,1759138243185,"fUST",-250.0,0.00027044,2,"2025-09-29T09:30:43.185",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379390,1759138243195,"fUST",-166.0,0.00027073,3,"2025-09-29T09:30:43.195",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379391,1759138243204,"fUST",-341.11617394,0.00027073,3,"2025-09-29T09:30:43.204",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379392,1759138243213,"fUST",-151.0,0.00027073,7,"2025-09-29T09:30:43.213",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379393,1759138243222,"fUST",-151.0,0.00027073,7,"2025-09-29T09:30:43.222",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379394,1759138243231,"fUST",-151.0,0.00027073,7,"2025-09-29T09:30:43.231",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379395,1759138243241,"fUST",-151.0,0.00027073,7,"2025-09-29T09:30:43.241",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379396,1759138243250,"fUST",-151.0,0.00027073,7,"2025-09-29T09:30:43.250",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379397,1759138243259,"fUST",-234.265696,0.00027073,7,"2025-09-29T09:30:43.259",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379398,1759138243269,"fUST",-234.265696,0.00027073,7,"2025-09-29T09:30:43.269",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379399,1759138243278,"fUST",-234.265696,0.00027073,7,"2025-09-29T09:30:43.278",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379400,1759138243288,"fUST",-234.265696,0.00027073,7,"2025-09-29T09:30:43.288",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379401,1759138243297,"fUST",-151.0,0.00027073,7,"2025-09-29T09:30:43.297",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379402,1759138243306,"fUST",-259.0,0.0002708,2,"2025-09-29T09:30:43.306",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379403,1759138243315,"fUST",-2119.99486602,0.00027087,2,"2025-09-29T09:30:43.315",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379404,1759138243325,"fUST",-600.0,0.0002709,2,"2025-09-29T09:30:43.325",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379405,1759138243334,"fUST",-259.0,0.00027095,2,"2025-09-29T09:30:43.334",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379406,1759138243343,"fUST",-170.64745108,0.00027096,30,"2025-09-29T09:30:43.343",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379407,1759138243352,"fUST",-600.0,0.00027112,2,"2025-09-29T09:30:43.352",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379408,1759138243362,"fUST",-800.0,0.00027135,2,"2025-09-29T09:30:43.362",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379409,1759138243372,"fUST",-158.13261555,0.00027154,3,"2025-09-29T09:30:43.372",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379410,1759138243381,"fUST",-166.0,0.00027154,3,"2025-09-29T09:30:43.381",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379411,1759138243390,"fUST",-800.0,0.00027172,2,"2025-09-29T09:30:43.390",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379412,1759138243399,"fUST",-800.0,0.00027173,2,"2025-09-29T09:30:43.399",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379413,1759138243408,"fUST",-800.0,0.00027177,2,"2025-09-29T09:30:43.408",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379414,1759138243417,"fUST",-151.0,0.00027189,7,"2025-09-29T09:30:43.417",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379415,1759138243426,"fUST",-151.0,0.00027189,7,"2025-09-29T09:30:43.426",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379416,1759138243435,"fUST",-151.528318,0.00027189,7,"2025-09-29T09:30:43.435",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379417,1759138243444,"fUST",-1021.287304,0.00027189,7,"2025-09-29T09:30:43.444",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379418,1759138243453,"fUST",-1021.287304,0.00027189,7,"2025-09-29T09:30:43.453",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379419,1759138243462,"fUST",-152.23786,0.00027189,7,"2025-09-29T09:30:43.462",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379420,1759138243471,"fUST",-1021.287304,0.00027189,7,"2025-09-29T09:30:43.471",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379421,1759138243480,"fUST",-1021.287304,0.00027189,7,"2025-09-29T09:30:43.480",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379422,1759138243489,"fUST",-168.764124,0.00027189,7,"2025-09-29T09:30:43.489",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379423,1759138243499,"fUST",-151.0,0.00027189,7,"2025-09-29T09:30:43.499",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379424,1759138243508,"fUST",-151.0,0.00027189,7,"2025-09-29T09:30:43.508",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379425,1759138243518,"fUST",-151.0,0.00027189,7,"2025-09-29T09:30:43.518",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379426,1759138243527,"fUST",-151.0,0.00027195,2,"2025-09-29T09:30:43.527",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379427,1759138243537,"fUST",-500.0,0.000272,10,"2025-09-29T09:30:43.537",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379428,1759138243546,"fUST",-151.0,0.000272,10,"2025-09-29T09:30:43.546",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379429,1759138243555,"fUST",-460.0,0.000272,2,"2025-09-29T09:30:43.555",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379430,1759138243564,"fUST",-150000.0,0.00027216,2,"2025-09-29T09:30:43.564",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379431,1759138243574,"fUST",-101705.36826255,0.00027216,2,"2025-09-29T09:30:43.574",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379432,1759138243583,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.583",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379433,1759138243592,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.592",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379434,1759138243602,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.602",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379435,1759138243612,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.612",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379436,1759138243621,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.621",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379437,1759138243631,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.631",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379438,1759138243639,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.639",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379439,1759138243649,"fUST",-166.987989,0.00027216,7,"2025-09-29T09:30:43.649",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379440,1759138243658,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379441,1759138243669,"fUST",-166.987989,0.00027216,7,"2025-09-29T09:30:43.669",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379442,1759138243678,"fUST",-166.987989,0.00027216,7,"2025-09-29T09:30:43.678",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379443,1759138243687,"fUST",-166.987989,0.00027216,7,"2025-09-29T09:30:43.687",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379444,1759138243697,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.697",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379445,1759138243707,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.707",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379446,1759138243716,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.716",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379447,1759138243725,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.725",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379448,1759138243735,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.735",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379449,1759138243744,"fUST",-234.265696,0.00027216,7,"2025-09-29T09:30:43.744",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379450,1759138243753,"fUST",-234.265696,0.00027216,7,"2025-09-29T09:30:43.753",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379451,1759138243762,"fUST",-234.265696,0.00027216,7,"2025-09-29T09:30:43.762",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379452,1759138243772,"fUST",-234.265696,0.00027216,7,"2025-09-29T09:30:43.772",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379453,1759138243782,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.782",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379454,1759138243791,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.791",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379455,1759138243800,"fUST",-151.0,0.00027216,7,"2025-09-29T09:30:43.800",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379456,1759138243810,"fUST",-4498.904458,0.00027216,7,"2025-09-29T09:30:43.810",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379457,1759138243819,"fUST",-267.025641,0.00027216,7,"2025-09-29T09:30:43.819",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379458,1759138243829,"fUST",-4498.904458,0.00027216,7,"2025-09-29T09:30:43.829",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379459,1759138243839,"fUST",-4498.904458,0.00027216,7,"2025-09-29T09:30:43.839",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379460,1759138243848,"fUST",-4498.904458,0.00027216,7,"2025-09-29T09:30:43.848",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379461,1759138243858,"fUST",-159.812187,0.00027216,7,"2025-09-29T09:30:43.858",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379462,1759138243867,"fUST",-2923.0,0.00027216,2,"2025-09-29T09:30:43.867",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379463,1759138243877,"fUST",-677.891366,0.00027216,7,"2025-09-29T09:30:43.877",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379464,1759138243886,"fUST",-677.891366,0.00027216,7,"2025-09-29T09:30:43.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379465,1759138243895,"fUST",-677.891366,0.00027216,7,"2025-09-29T09:30:43.895",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379466,1759138243905,"fUST",-677.891366,0.00027216,7,"2025-09-29T09:30:43.905",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379467,1759138243914,"fUST",-195.85823,0.00027216,7,"2025-09-29T09:30:43.914",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379468,1759138243924,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:43.924",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379469,1759138243934,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:43.934",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379470,1759138243945,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:43.945",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379471,1759138243958,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:43.958",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379472,1759138243968,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:43.968",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379473,1759138243978,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:43.978",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379474,1759138243987,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:43.987",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379475,1759138243997,"fUST",-582.67825345,0.00027216,2,"2025-09-29T09:30:43.997",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379476,1759138244006,"fUST",-269.21250505,0.00027216,2,"2025-09-29T09:30:44.006",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379477,1759138244016,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:44.016",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379478,1759138244026,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:44.026",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379479,1759138244036,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:44.036",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379480,1759138244045,"fUST",-2000.0,0.00027216,2,"2025-09-29T09:30:44.045",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379481,1759138244055,"fUST",-1634.25905714,0.00027216,2,"2025-09-29T09:30:44.055",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379482,1759138244070,"fUST",-392.72027434,0.00027216,2,"2025-09-29T09:30:44.070",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379483,1759138244079,"fUST",-410.0,0.00027224,2,"2025-09-29T09:30:44.079",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379484,1759138244089,"fUST",-427.525,0.00027224,2,"2025-09-29T09:30:44.089",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379485,1759138244268,"fUST",-979.0,0.00027224,2,"2025-09-29T09:30:44.268",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379486,1759138244279,"fUST",-800.0,0.00027242,2,"2025-09-29T09:30:44.279",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379487,1759138244288,"fUST",-151.0,0.00027242,7,"2025-09-29T09:30:44.288",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379488,1759138244298,"fUST",-151.0,0.00027242,7,"2025-09-29T09:30:44.298",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379489,1759138244308,"fUST",-214.279601,0.00027242,7,"2025-09-29T09:30:44.308",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379490,1759138244317,"fUST",-151.0,0.00027242,7,"2025-09-29T09:30:44.317",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379491,1759138244326,"fUST",-151.0,0.00027242,7,"2025-09-29T09:30:44.326",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379492,1759138244336,"fUST",-151.0,0.00027242,7,"2025-09-29T09:30:44.336",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379493,1759138244346,"fUST",-151.0,0.00027242,7,"2025-09-29T09:30:44.346",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379494,1759138244355,"fUST",-151.0,0.00027242,7,"2025-09-29T09:30:44.355",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379495,1759138244365,"fUST",-151.0,0.00027242,7,"2025-09-29T09:30:44.365",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379496,1759138244375,"fUST",-800.0,0.00027244,2,"2025-09-29T09:30:44.375",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379497,1759138244384,"fUST",-800.0,0.00027247,2,"2025-09-29T09:30:44.384",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379498,1759138244394,"fUST",-260.0,0.00027248,2,"2025-09-29T09:30:44.394",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379499,1759138244404,"fUST",-222.87936159,0.00027258,3,"2025-09-29T09:30:44.404",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379500,1759138244414,"fUST",-554.418,0.0002726,16,"2025-09-29T09:30:44.414",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379501,1759138244423,"fUST",-800.0,0.00027266,2,"2025-09-29T09:30:44.423",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379502,1759138244433,"fUST",-800.0,0.00027267,2,"2025-09-29T09:30:44.433",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379503,1759138244442,"fUST",-259.0,0.00027274,2,"2025-09-29T09:30:44.442",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379504,1759138244452,"fUST",-151.0,0.00027289,2,"2025-09-29T09:30:44.452",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379505,1759138244461,"fUST",-500.0,0.00027289,2,"2025-09-29T09:30:44.461",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379506,1759138244471,"fUST",-151.0,0.00027289,2,"2025-09-29T09:30:44.471",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379507,1759138244480,"fUST",-500.0,0.00027289,2,"2025-09-29T09:30:44.480",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379508,1759138244489,"fUST",-151.0,0.00027289,2,"2025-09-29T09:30:44.489",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379509,1759138244498,"fUST",-151.0,0.00027289,2,"2025-09-29T09:30:44.498",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379510,1759138244508,"fUST",-151.0,0.00027289,2,"2025-09-29T09:30:44.508",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379511,1759138244517,"fUST",-908.0,0.00027289,2,"2025-09-29T09:30:44.517",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379512,1759138244527,"fUST",-151.0,0.00027289,2,"2025-09-29T09:30:44.527",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379513,1759138244536,"fUST",-151.0,0.00027289,2,"2025-09-29T09:30:44.536",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379514,1759138244545,"fUST",-500.0,0.00027289,2,"2025-09-29T09:30:44.545",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379515,1759138244554,"fUST",-500.0,0.00027289,2,"2025-09-29T09:30:44.554",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379516,1759138244564,"fUST",-159.84886694,0.00027289,2,"2025-09-29T09:30:44.564",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379517,1759138244574,"fUST",-151.0,0.00027289,2,"2025-09-29T09:30:44.574",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379518,1759138244584,"fUST",-198.0,0.00027289,2,"2025-09-29T09:30:44.584",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379519,1759138244596,"fUST",-800.0,0.00027291,2,"2025-09-29T09:30:44.596",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379520,1759138244606,"fUST",-177.06658731,0.00027297,2,"2025-09-29T09:30:44.606",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379521,1759138244615,"fUST",-10975.69958458,0.00027297,2,"2025-09-29T09:30:44.615",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379522,1759138244624,"fUST",-800.0,0.00027299,2,"2025-09-29T09:30:44.624",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379523,1759138244633,"fUST",-7332.43746948,0.00027308,2,"2025-09-29T09:30:44.633",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379524,1759138244642,"fUST",-6847.28731901,0.00027309,2,"2025-09-29T09:30:44.642",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379525,1759138244651,"fUST",-800.0,0.0002732,2,"2025-09-29T09:30:44.651",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379526,1759138244660,"fUST",-800.0,0.00027332,2,"2025-09-29T09:30:44.660",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379527,1759138244670,"fUST",-800.0,0.00027371,2,"2025-09-29T09:30:44.670",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379528,1759138244679,"fUST",-600.0,0.00027372,2,"2025-09-29T09:30:44.679",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379529,1759138244688,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.688",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379530,1759138244698,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.698",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379531,1759138244707,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.707",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379532,1759138244717,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.717",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379533,1759138244727,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.727",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379534,1759138244736,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.736",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379535,1759138244746,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.746",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379536,1759138244755,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.755",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379537,1759138244764,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.764",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379538,1759138244773,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.773",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379539,1759138244783,"fUST",-329.02119291,0.00027373,2,"2025-09-29T09:30:44.783",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379540,1759138244792,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.792",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379541,1759138244802,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.802",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379542,1759138244812,"fUST",-302.09022483,0.00027373,2,"2025-09-29T09:30:44.812",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379543,1759138244821,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.821",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379544,1759138244831,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.831",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379545,1759138244839,"fUST",-501.62836604,0.00027373,2,"2025-09-29T09:30:44.839",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379546,1759138244848,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.848",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379547,1759138244858,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.858",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379548,1759138244867,"fUST",-400.0,0.00027373,2,"2025-09-29T09:30:44.867",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379549,1759138244876,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.876",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379550,1759138244886,"fUST",-341.11063972,0.00027373,2,"2025-09-29T09:30:44.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379551,1759138244895,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.895",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379552,1759138244906,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.906",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379553,1759138244915,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.915",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379554,1759138244925,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.925",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379555,1759138244935,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.935",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379556,1759138244944,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.944",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379557,1759138244954,"fUST",-509.3829313,0.00027373,2,"2025-09-29T09:30:44.954",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379558,1759138244963,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.963",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379559,1759138244973,"fUST",-175.00939999,0.00027373,2,"2025-09-29T09:30:44.973",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379560,1759138244982,"fUST",-516.0459655,0.00027373,2,"2025-09-29T09:30:44.982",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379561,1759138244991,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:44.991",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379562,1759138245000,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.000",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379563,1759138245009,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.009",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379564,1759138245018,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.018",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379565,1759138245028,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.028",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379566,1759138245037,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.037",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379567,1759138245047,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.047",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379568,1759138245059,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.059",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379569,1759138245070,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.070",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379570,1759138245079,"fUST",-449.17884857,0.00027373,2,"2025-09-29T09:30:45.079",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379571,1759138245089,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.089",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379572,1759138245099,"fUST",-535.9630655,0.00027373,2,"2025-09-29T09:30:45.099",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379573,1759138245108,"fUST",-509.86893301,0.00027373,2,"2025-09-29T09:30:45.108",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379574,1759138245118,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.118",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379575,1759138245127,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.127",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379576,1759138245140,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.140",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379577,1759138245152,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.152",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379578,1759138245162,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.162",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379579,1759138245171,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.171",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379580,1759138245181,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.181",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379581,1759138245190,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.190",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379582,1759138245200,"fUST",-626.96163022,0.00027373,2,"2025-09-29T09:30:45.200",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379583,1759138245209,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.209",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379584,1759138245219,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.219",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379585,1759138245228,"fUST",-412.82600998,0.00027373,2,"2025-09-29T09:30:45.228",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379586,1759138245239,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.239",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379587,1759138245251,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.251",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379588,1759138245261,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.261",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379589,1759138245271,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.271",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379590,1759138245280,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.280",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379591,1759138245290,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.290",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379592,1759138245299,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379593,1759138245308,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.308",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379594,1759138245318,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.318",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379595,1759138245327,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.327",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379596,1759138245336,"fUST",-431.25894735,0.00027373,2,"2025-09-29T09:30:45.336",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379597,1759138245346,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.346",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379598,1759138245355,"fUST",-500.0,0.00027373,2,"2025-09-29T09:30:45.355",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379599,1759138245364,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.364",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379600,1759138245374,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.374",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379601,1759138245383,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.383",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379602,1759138245393,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.393",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379603,1759138245404,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.404",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379604,1759138245413,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.413",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379605,1759138245423,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.423",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379606,1759138245432,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.432",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379607,1759138245442,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.442",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379608,1759138245451,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.451",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379609,1759138245461,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.461",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379610,1759138245470,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.470",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379611,1759138245480,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.480",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379612,1759138245489,"fUST",-1021.287304,0.00027373,7,"2025-09-29T09:30:45.489",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379613,1759138245499,"fUST",-1021.287304,0.00027373,7,"2025-09-29T09:30:45.499",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379614,1759138245508,"fUST",-1021.287304,0.00027373,7,"2025-09-29T09:30:45.508",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379615,1759138245518,"fUST",-1021.287304,0.00027373,7,"2025-09-29T09:30:45.518",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379616,1759138245527,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.527",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379617,1759138245536,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.536",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379618,1759138245545,"fUST",-151.0,0.00027373,7,"2025-09-29T09:30:45.545",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379619,1759138245556,"fUST",-588.03711757,0.00027382,2,"2025-09-29T09:30:45.556",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379620,1759138245564,"fUST",-151.757169,0.00027387,7,"2025-09-29T09:30:45.564",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379621,1759138245573,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.573",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379622,1759138245582,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.582",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379623,1759138245591,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.591",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379624,1759138245600,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.600",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379625,1759138245610,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.610",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379626,1759138245619,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.619",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379627,1759138245628,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.628",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379628,1759138245637,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.637",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379629,1759138245646,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.646",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379630,1759138245656,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.656",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379631,1759138245666,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.666",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379632,1759138245675,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.675",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379633,1759138245685,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.685",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379634,1759138245694,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.694",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379635,1759138245704,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379636,1759138245713,"fUST",-161.185824,0.00027387,7,"2025-09-29T09:30:45.713",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379637,1759138245723,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.723",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379638,1759138245732,"fUST",-151.0,0.00027387,7,"2025-09-29T09:30:45.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379639,1759138245741,"fUST",-166.987989,0.00027387,7,"2025-09-29T09:30:45.741",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379640,1759138245751,"fUST",-153.24617786,0.00027387,7,"2025-09-29T09:30:45.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379641,1759138245761,"fUST",-166.987989,0.00027387,7,"2025-09-29T09:30:45.761",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379642,1759138245770,"fUST",-166.987989,0.00027387,7,"2025-09-29T09:30:45.770",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379643,1759138245779,"fUST",-166.987989,0.00027387,7,"2025-09-29T09:30:45.779",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379644,1759138245789,"fUST",-161.90070238,0.0002739,7,"2025-09-29T09:30:45.789",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379645,1759138245801,"fUST",-400.0,0.0002739,7,"2025-09-29T09:30:45.801",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379646,1759138245811,"fUST",-200.0,0.00027396,2,"2025-09-29T09:30:45.811",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379647,1759138245821,"fUST",-200.0,0.00027396,2,"2025-09-29T09:30:45.821",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379648,1759138245831,"fUST",-161.24248463,0.00027396,2,"2025-09-29T09:30:45.831",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379649,1759138245843,"fUST",-544.51,0.00027397,7,"2025-09-29T09:30:45.843",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379650,1759138245852,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.852",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379651,1759138245861,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.861",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379652,1759138245871,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:45.871",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379653,1759138245881,"fUST",-574.67,0.00027397,7,"2025-09-29T09:30:45.881",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379654,1759138245890,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.890",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379655,1759138245900,"fUST",-233.87608454,0.00027397,3,"2025-09-29T09:30:45.900",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379656,1759138245909,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.909",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379657,1759138245918,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.918",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379659,1759138245927,"fUST",-520.0,0.00027397,3,"2025-09-29T09:30:45.927",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379660,1759138245937,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.937",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379661,1759138245949,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.949",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379662,1759138245959,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.959",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379663,1759138245970,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.970",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379664,1759138245979,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.979",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379665,1759138245988,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.988",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379666,1759138245997,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:45.997",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379667,1759138246007,"fUST",-821.35,0.00027397,7,"2025-09-29T09:30:46.007",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379668,1759138246018,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.018",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379669,1759138246028,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.028",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379670,1759138246038,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.038",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379671,1759138246050,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.050",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379672,1759138246064,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.064",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379673,1759138246074,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.074",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379674,1759138246083,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.083",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379675,1759138246092,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.092",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379676,1759138246103,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.103",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379677,1759138246112,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.112",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379678,1759138246121,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.121",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379680,1759138246130,"fUST",-621.36,0.00027397,7,"2025-09-29T09:30:46.130",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379682,1759138246141,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.141",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379684,1759138246151,"fUST",-793.5,0.00027397,7,"2025-09-29T09:30:46.151",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379686,1759138246161,"fUST",-638.48,0.00027397,7,"2025-09-29T09:30:46.161",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379687,1759138246170,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.170",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379688,1759138246180,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.180",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379689,1759138246189,"fUST",-728.92,0.00027397,7,"2025-09-29T09:30:46.189",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379690,1759138246198,"fUST",-615.48956978,0.00027397,7,"2025-09-29T09:30:46.198",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379691,1759138246208,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.208",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379692,1759138246217,"fUST",-511.37387211,0.00027397,7,"2025-09-29T09:30:46.217",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379693,1759138246226,"fUST",-369.23758118,0.00027397,7,"2025-09-29T09:30:46.226",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379694,1759138246235,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.235",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379695,1759138246244,"fUST",-680.16,0.00027397,7,"2025-09-29T09:30:46.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379696,1759138246253,"fUST",-796.01,0.00027397,7,"2025-09-29T09:30:46.253",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379697,1759138246263,"fUST",-952.18,0.00027397,7,"2025-09-29T09:30:46.263",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379698,1759138246271,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.271",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379699,1759138246281,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.281",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379700,1759138246290,"fUST",-720.44,0.00027397,7,"2025-09-29T09:30:46.290",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379701,1759138246299,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379702,1759138246308,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.308",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379703,1759138246318,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.318",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379704,1759138246327,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.327",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379705,1759138246336,"fUST",-282.47934986,0.00027397,7,"2025-09-29T09:30:46.336",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379706,1759138246345,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.345",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379707,1759138246355,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.355",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379708,1759138246364,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.364",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379709,1759138246373,"fUST",-934.86,0.00027397,7,"2025-09-29T09:30:46.373",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379710,1759138246382,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.382",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379711,1759138246391,"fUST",-582.32,0.00027397,7,"2025-09-29T09:30:46.391",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379712,1759138246401,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.401",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379713,1759138246410,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.410",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379714,1759138246420,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.420",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379715,1759138246431,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.431",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379716,1759138246440,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.440",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379717,1759138246450,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.450",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379718,1759138246461,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.461",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379719,1759138246470,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.470",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379720,1759138246483,"fUST",-1837.62,0.00027397,7,"2025-09-29T09:30:46.483",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379721,1759138246494,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.494",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379722,1759138246503,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.503",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379723,1759138246512,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.512",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379724,1759138246522,"fUST",-807.02,0.00027397,7,"2025-09-29T09:30:46.522",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379725,1759138246531,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.531",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379726,1759138246541,"fUST",-943.86,0.00027397,7,"2025-09-29T09:30:46.541",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379727,1759138246552,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.552",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379728,1759138246563,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.563",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379729,1759138246573,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.573",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379730,1759138246582,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.582",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379731,1759138246591,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.591",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379732,1759138246601,"fUST",-690.73,0.00027397,7,"2025-09-29T09:30:46.601",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379733,1759138246610,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.610",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379734,1759138246619,"fUST",-1027.93,0.00027397,7,"2025-09-29T09:30:46.619",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379735,1759138246628,"fUST",-648.29,0.00027397,7,"2025-09-29T09:30:46.628",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379736,1759138246638,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.638",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379737,1759138246647,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.647",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379738,1759138246658,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379739,1759138246667,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.667",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379740,1759138246677,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.677",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379741,1759138246686,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379742,1759138246695,"fUST",-901.15,0.00027397,7,"2025-09-29T09:30:46.695",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379743,1759138246704,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379744,1759138246714,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:46.714",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379745,1759138246723,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.723",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379746,1759138246732,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379747,1759138246741,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.741",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379748,1759138246752,"fUST",-726.93,0.00027397,7,"2025-09-29T09:30:46.752",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379749,1759138246762,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.762",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379750,1759138246771,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.771",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379751,1759138246780,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.780",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379752,1759138246789,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.789",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379753,1759138246798,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.798",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379754,1759138246808,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:46.808",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379755,1759138246817,"fUST",-315.90706961,0.00027397,7,"2025-09-29T09:30:46.817",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379756,1759138246827,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:46.827",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379757,1759138246836,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.836",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379758,1759138246846,"fUST",-782.1,0.00027397,7,"2025-09-29T09:30:46.846",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379759,1759138246855,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.855",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379760,1759138246864,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:46.864",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379761,1759138246874,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:46.874",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379762,1759138246884,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.884",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379763,1759138246893,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.893",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379764,1759138246903,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:46.903",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379765,1759138246912,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:46.912",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379766,1759138246922,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:46.922",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379767,1759138246932,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:46.932",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379768,1759138246941,"fUST",-934.3,0.00027397,7,"2025-09-29T09:30:46.941",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379769,1759138246951,"fUST",-546.15,0.00027397,7,"2025-09-29T09:30:46.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379770,1759138246960,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:46.960",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379771,1759138246970,"fUST",-707.7,0.00027397,7,"2025-09-29T09:30:46.970",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379772,1759138246980,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:46.980",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379773,1759138246990,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:46.990",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379774,1759138246999,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:46.999",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379775,1759138247009,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.009",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379776,1759138247019,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.019",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379777,1759138247028,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.028",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379778,1759138247038,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.038",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379779,1759138247051,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.051",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379780,1759138247067,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.067",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379781,1759138247077,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.077",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379782,1759138247086,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.086",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379783,1759138247095,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.095",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379784,1759138247107,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.107",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379785,1759138247116,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.116",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379786,1759138247126,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.126",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379787,1759138247135,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.135",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379788,1759138247145,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.145",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379789,1759138247155,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.155",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379790,1759138247164,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.164",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379791,1759138247174,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.174",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379792,1759138247184,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.184",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379793,1759138247193,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.193",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379794,1759138247202,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.202",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379795,1759138247211,"fUST",-449.33448472,0.00027397,7,"2025-09-29T09:30:47.211",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379796,1759138247221,"fUST",-1123.64,0.00027397,7,"2025-09-29T09:30:47.221",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379797,1759138247231,"fUST",-1123.85083042,0.00027397,7,"2025-09-29T09:30:47.231",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379798,1759138247241,"fUST",-1029.02,0.00027397,7,"2025-09-29T09:30:47.241",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379799,1759138247251,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.251",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379800,1759138247260,"fUST",-525.3,0.00027397,7,"2025-09-29T09:30:47.260",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379801,1759138247269,"fUST",-740.3,0.00027397,7,"2025-09-29T09:30:47.269",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379802,1759138247279,"fUST",-878.3,0.00027397,7,"2025-09-29T09:30:47.279",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379803,1759138247288,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.288",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379804,1759138247298,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.298",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379805,1759138247307,"fUST",-313.4461521,0.00027397,7,"2025-09-29T09:30:47.307",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379806,1759138247317,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.317",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379807,1759138247326,"fUST",-789.95,0.00027397,7,"2025-09-29T09:30:47.326",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379808,1759138247336,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.336",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379809,1759138247346,"fUST",-823.82,0.00027397,7,"2025-09-29T09:30:47.346",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379810,1759138247355,"fUST",-943.11,0.00027397,7,"2025-09-29T09:30:47.355",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379811,1759138247365,"fUST",-1000.0,0.00027397,7,"2025-09-29T09:30:47.365",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379812,1759138247374,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.374",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379813,1759138247383,"fUST",-634.52,0.00027397,7,"2025-09-29T09:30:47.383",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379814,1759138247393,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.393",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379815,1759138247402,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.402",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379816,1759138247412,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.412",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379817,1759138247421,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.421",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379818,1759138247431,"fUST",-402.44722605,0.00027397,7,"2025-09-29T09:30:47.431",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379819,1759138247441,"fUST",-605.02,0.00027397,7,"2025-09-29T09:30:47.441",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379820,1759138247450,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.450",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379821,1759138247459,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.459",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379822,1759138247468,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.468",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379823,1759138247477,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.477",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379824,1759138247487,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.487",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379825,1759138247496,"fUST",-484.01351364,0.00027397,7,"2025-09-29T09:30:47.496",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379826,1759138247505,"fUST",-484.09174667,0.00027397,7,"2025-09-29T09:30:47.505",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379827,1759138247515,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.515",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379828,1759138247525,"fUST",-551.42,0.00027397,7,"2025-09-29T09:30:47.525",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379829,1759138247534,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.534",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379830,1759138247542,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.542",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379831,1759138247551,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.551",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379832,1759138247560,"fUST",-482.07444215,0.00027397,7,"2025-09-29T09:30:47.560",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379833,1759138247569,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.569",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379834,1759138247579,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.579",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379835,1759138247589,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.589",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379836,1759138247598,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.598",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379837,1759138247608,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.608",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379838,1759138247617,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.617",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379839,1759138247627,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.627",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379840,1759138247637,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:47.637",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379841,1759138247647,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:47.647",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379842,1759138247657,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:47.657",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379843,1759138247669,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.669",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379844,1759138247678,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.678",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379845,1759138247687,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.687",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379846,1759138247697,"fUST",-481.09121957,0.00027397,7,"2025-09-29T09:30:47.697",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379847,1759138247706,"fUST",-423.91916366,0.00027397,7,"2025-09-29T09:30:47.706",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379848,1759138247715,"fUST",-673.17,0.00027397,7,"2025-09-29T09:30:47.715",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379849,1759138247726,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.726",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379850,1759138247898,"fUST",-926.52,0.00027397,7,"2025-09-29T09:30:47.898",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379851,1759138247931,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.931",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379852,1759138247941,"fUST",-522.8,0.00027397,7,"2025-09-29T09:30:47.941",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379853,1759138247950,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:47.950",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379854,1759138247958,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.958",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379855,1759138247967,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:47.967",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379856,1759138247976,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:47.976",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379857,1759138247983,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:47.983",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379858,1759138247992,"fUST",-649.72,0.00027397,7,"2025-09-29T09:30:47.992",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379859,1759138248001,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379860,1759138248009,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.009",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379861,1759138248017,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379862,1759138248026,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.026",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379863,1759138248034,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.034",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379864,1759138248043,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.043",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379865,1759138248052,"fUST",-249.11112423,0.00027397,7,"2025-09-29T09:30:48.052",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379866,1759138248064,"fUST",-481.66979238,0.00027397,7,"2025-09-29T09:30:48.064",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379867,1759138248074,"fUST",-980.92,0.00027397,7,"2025-09-29T09:30:48.074",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379868,1759138248082,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.082",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379869,1759138248090,"fUST",-566.26745217,0.00027397,7,"2025-09-29T09:30:48.090",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379870,1759138248100,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.100",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379871,1759138248108,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.108",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379872,1759138248117,"fUST",-502.6,0.00027397,7,"2025-09-29T09:30:48.117",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379873,1759138248125,"fUST",-735.71,0.00027397,7,"2025-09-29T09:30:48.125",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379874,1759138248134,"fUST",-711.88,0.00027397,7,"2025-09-29T09:30:48.134",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379875,1759138248147,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.147",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379876,1759138248157,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.157",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379877,1759138248166,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.166",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379878,1759138248176,"fUST",-502.45,0.00027397,7,"2025-09-29T09:30:48.176",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379879,1759138248186,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:48.186",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379880,1759138248197,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:48.197",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379881,1759138248207,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:48.207",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379882,1759138248217,"fUST",-507.09653027,0.00027397,7,"2025-09-29T09:30:48.217",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379883,1759138248227,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.227",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379884,1759138248236,"fUST",-450.83176503,0.00027397,7,"2025-09-29T09:30:48.236",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379885,1759138248246,"fUST",-592.04,0.00027397,7,"2025-09-29T09:30:48.246",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379886,1759138248256,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.256",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379887,1759138248266,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.266",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379888,1759138248275,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.275",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379889,1759138248285,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.285",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379890,1759138248294,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.294",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379891,1759138248304,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.304",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379892,1759138248313,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.313",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379893,1759138248322,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.322",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379894,1759138248332,"fUST",-269.478686,0.00027397,7,"2025-09-29T09:30:48.332",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379895,1759138248342,"fUST",-498.66268909,0.00027397,7,"2025-09-29T09:30:48.342",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379896,1759138248352,"fUST",-1846.64,0.00027397,7,"2025-09-29T09:30:48.352",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379897,1759138248361,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.361",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379898,1759138248370,"fUST",-546.39,0.00027397,7,"2025-09-29T09:30:48.370",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379899,1759138248379,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.379",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379900,1759138248388,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.388",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379901,1759138248397,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.397",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379902,1759138248408,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.408",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379903,1759138248417,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.417",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379904,1759138248426,"fUST",-829.51,0.00027397,7,"2025-09-29T09:30:48.426",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379905,1759138248436,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.436",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379906,1759138248445,"fUST",-1511.8,0.00027397,7,"2025-09-29T09:30:48.445",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379907,1759138248453,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.453",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379908,1759138248462,"fUST",-753.09,0.00027397,7,"2025-09-29T09:30:48.462",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379909,1759138248471,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.471",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379910,1759138248481,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.481",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379911,1759138248489,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:48.489",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379912,1759138248499,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.499",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379913,1759138248518,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.518",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379914,1759138248529,"fUST",-653.25,0.00027397,7,"2025-09-29T09:30:48.529",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379915,1759138248539,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.539",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379916,1759138248549,"fUST",-481.54375347,0.00027397,7,"2025-09-29T09:30:48.549",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379917,1759138248559,"fUST",-265.019963,0.00027397,7,"2025-09-29T09:30:48.559",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379918,1759138248568,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.568",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379919,1759138248578,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:48.578",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379920,1759138248587,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.587",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379921,1759138248597,"fUST",-298.544007,0.00027397,7,"2025-09-29T09:30:48.597",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379922,1759138248607,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.607",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379923,1759138248616,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.616",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379924,1759138248627,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.627",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379925,1759138248636,"fUST",-583.5,0.00027397,7,"2025-09-29T09:30:48.636",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379926,1759138248646,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.646",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379927,1759138248656,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.656",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379928,1759138248666,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.666",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379929,1759138248676,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.676",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379930,1759138248686,"fUST",-511.12,0.00027397,7,"2025-09-29T09:30:48.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379931,1759138248696,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.696",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379932,1759138248705,"fUST",-583.21,0.00027397,7,"2025-09-29T09:30:48.705",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379933,1759138248715,"fUST",-558.6,0.00027397,7,"2025-09-29T09:30:48.715",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379934,1759138248725,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.725",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379935,1759138248735,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.735",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379936,1759138248744,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.744",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379937,1759138248754,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.754",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379938,1759138248764,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.764",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379939,1759138248774,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.774",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379940,1759138248783,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.783",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379941,1759138248793,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.793",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379942,1759138248803,"fUST",-830.73,0.00027397,7,"2025-09-29T09:30:48.803",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379943,1759138248813,"fUST",-493.62576537,0.00027397,7,"2025-09-29T09:30:48.813",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379944,1759138248824,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.824",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379945,1759138248833,"fUST",-970.7,0.00027397,7,"2025-09-29T09:30:48.833",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379946,1759138248842,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.842",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379947,1759138248851,"fUST",-219.78802183,0.00027397,7,"2025-09-29T09:30:48.851",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379948,1759138248859,"fUST",-610.79,0.00027397,7,"2025-09-29T09:30:48.859",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379949,1759138248869,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.869",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379950,1759138248879,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.879",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379951,1759138248889,"fUST",-805.93,0.00027397,7,"2025-09-29T09:30:48.889",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379952,1759138248899,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.899",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379953,1759138248909,"fUST",-944.42,0.00027397,7,"2025-09-29T09:30:48.909",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379954,1759138248919,"fUST",-3184.82,0.00027397,7,"2025-09-29T09:30:48.919",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379955,1759138248930,"fUST",-480.45485604,0.00027397,2,"2025-09-29T09:30:48.930",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379956,1759138248940,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.940",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379957,1759138248949,"fUST",-593.42,0.00027397,7,"2025-09-29T09:30:48.949",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379958,1759138248959,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.959",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379959,1759138248968,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.968",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379960,1759138248977,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:48.977",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379961,1759138248988,"fUST",-264.083612,0.00027397,7,"2025-09-29T09:30:48.988",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379962,1759138248997,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:48.997",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379963,1759138249007,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.007",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379964,1759138249017,"fUST",-1376.65,0.00027397,7,"2025-09-29T09:30:49.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379965,1759138249026,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.026",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379966,1759138249036,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.036",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379967,1759138249046,"fUST",-680.74,0.00027397,7,"2025-09-29T09:30:49.046",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379968,1759138249058,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.058",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379969,1759138249070,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.070",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379970,1759138249080,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.080",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379971,1759138249091,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.091",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379972,1759138249103,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.103",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379973,1759138249112,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.112",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379974,1759138249122,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.122",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379975,1759138249134,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.134",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379976,1759138249144,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.144",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379977,1759138249154,"fUST",-300.817096,0.00027397,7,"2025-09-29T09:30:49.154",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379978,1759138249164,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.164",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379979,1759138249173,"fUST",-1015.79,0.00027397,7,"2025-09-29T09:30:49.173",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379980,1759138249182,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.182",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379981,1759138249192,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.192",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379982,1759138249201,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.201",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379983,1759138249211,"fUST",-1819.12,0.00027397,7,"2025-09-29T09:30:49.211",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379984,1759138249220,"fUST",-155.95996062,0.00027397,7,"2025-09-29T09:30:49.220",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379985,1759138249230,"fUST",-1099.25,0.00027397,7,"2025-09-29T09:30:49.230",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379986,1759138249240,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.240",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379987,1759138249250,"fUST",-1051.85,0.00027397,7,"2025-09-29T09:30:49.250",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379988,1759138249259,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.259",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379989,1759138249269,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.269",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379990,1759138249279,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.279",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379991,1759138249288,"fUST",-413.35317121,0.00027397,7,"2025-09-29T09:30:49.288",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379992,1759138249298,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.298",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379993,1759138249308,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.308",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379994,1759138249317,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.317",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379995,1759138249327,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.327",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379996,1759138249337,"fUST",-268.258963,0.00027397,7,"2025-09-29T09:30:49.337",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379997,1759138249347,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.347",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379998,1759138249356,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.356",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388379999,1759138249367,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.367",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380000,1759138249376,"fUST",-531.84,0.00027397,7,"2025-09-29T09:30:49.376",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380001,1759138249387,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.387",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380002,1759138249398,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.398",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380003,1759138249408,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.408",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380004,1759138249419,"fUST",-435.25189358,0.00027397,7,"2025-09-29T09:30:49.419",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380005,1759138249429,"fUST",-1080.8,0.00027397,7,"2025-09-29T09:30:49.429",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380006,1759138249438,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:49.438",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380007,1759138249449,"fUST",-221.26905103,0.00027397,7,"2025-09-29T09:30:49.449",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380008,1759138249459,"fUST",-817.12,0.00027397,7,"2025-09-29T09:30:49.459",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380009,1759138249468,"fUST",-592.46,0.00027397,7,"2025-09-29T09:30:49.468",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380010,1759138249478,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.478",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380011,1759138249505,"fUST",-483.4339518,0.00027397,7,"2025-09-29T09:30:49.505",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380012,1759138249515,"fUST",-974.55,0.00027397,7,"2025-09-29T09:30:49.515",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380013,1759138249525,"fUST",-805.49,0.00027397,7,"2025-09-29T09:30:49.525",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380014,1759138249535,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.535",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380015,1759138249545,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.545",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380016,1759138249554,"fUST",-610.35,0.00027397,7,"2025-09-29T09:30:49.554",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380017,1759138249564,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.564",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380018,1759138249574,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.574",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380019,1759138249583,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.583",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380020,1759138249594,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.594",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380021,1759138249604,"fUST",-571.04,0.00027397,7,"2025-09-29T09:30:49.604",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380022,1759138249614,"fUST",-767.3,0.00027397,7,"2025-09-29T09:30:49.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380023,1759138249624,"fUST",-893.21,0.00027397,7,"2025-09-29T09:30:49.624",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380024,1759138249634,"fUST",-2970.42,0.00027397,7,"2025-09-29T09:30:49.634",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380025,1759138249644,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.644",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380026,1759138249655,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.655",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380027,1759138249664,"fUST",-591.15,0.00027397,7,"2025-09-29T09:30:49.664",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380028,1759138249674,"fUST",-2236.08,0.00027397,7,"2025-09-29T09:30:49.674",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380029,1759138249684,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.684",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380030,1759138249694,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.694",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380031,1759138249703,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.703",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380032,1759138249713,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.713",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380033,1759138249722,"fUST",-926.52,0.00027397,7,"2025-09-29T09:30:49.722",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380034,1759138249732,"fUST",-564.03,0.00027397,7,"2025-09-29T09:30:49.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380035,1759138249742,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.742",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380036,1759138249752,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.752",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380037,1759138249761,"fUST",-977.93,0.00027397,7,"2025-09-29T09:30:49.761",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380038,1759138249771,"fUST",-1523.82,0.00027397,7,"2025-09-29T09:30:49.771",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380039,1759138249781,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.781",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380040,1759138249791,"fUST",-481.01703753,0.00027397,7,"2025-09-29T09:30:49.791",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380041,1759138249800,"fUST",-1098.47,0.00027397,7,"2025-09-29T09:30:49.800",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380042,1759138249810,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.810",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380043,1759138249819,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:49.819",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380044,1759138249829,"fUST",-453.39304695,0.00027397,7,"2025-09-29T09:30:49.829",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380045,1759138249840,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.840",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380046,1759138249849,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.849",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380047,1759138249859,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.859",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380048,1759138249869,"fUST",-153.293697,0.00027397,7,"2025-09-29T09:30:49.869",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380049,1759138249879,"fUST",-536.8,0.00027397,7,"2025-09-29T09:30:49.879",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380050,1759138249888,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.888",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380051,1759138249897,"fUST",-155.529408,0.00027397,7,"2025-09-29T09:30:49.897",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380052,1759138249907,"fUST",-543.41,0.00027397,7,"2025-09-29T09:30:49.907",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380053,1759138249916,"fUST",-948.68,0.00027397,7,"2025-09-29T09:30:49.916",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380054,1759138249926,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.926",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380055,1759138249935,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:49.935",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380056,1759138249945,"fUST",-771.92,0.00027397,7,"2025-09-29T09:30:49.945",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380057,1759138249955,"fUST",-785.53,0.00027397,7,"2025-09-29T09:30:49.955",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380058,1759138249964,"fUST",-1117.74,0.00027397,7,"2025-09-29T09:30:49.964",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380059,1759138249973,"fUST",-1547.89,0.00027397,7,"2025-09-29T09:30:49.973",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380060,1759138249983,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.983",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380061,1759138249992,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:49.992",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380062,1759138250001,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380063,1759138250011,"fUST",-864.4,0.00027397,7,"2025-09-29T09:30:50.011",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380064,1759138250020,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.020",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380065,1759138250030,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.030",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380066,1759138250040,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.040",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380067,1759138250051,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.051",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380068,1759138250063,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.063",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380069,1759138250071,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380070,1759138250079,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.079",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380071,1759138250088,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.088",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380072,1759138250098,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.098",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380073,1759138250108,"fUST",-550.14,0.00027397,7,"2025-09-29T09:30:50.108",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380074,1759138250117,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.117",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380075,1759138250126,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.126",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380076,1759138250135,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.135",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380077,1759138250145,"fUST",-301.346215,0.00027397,7,"2025-09-29T09:30:50.145",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380078,1759138250155,"fUST",-177.83949429,0.00027397,7,"2025-09-29T09:30:50.155",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380079,1759138250165,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.165",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380080,1759138250174,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.174",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380081,1759138250184,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.184",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380082,1759138250193,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.193",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380083,1759138250201,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.201",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380084,1759138250209,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.209",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380085,1759138250218,"fUST",-195.152204,0.00027397,7,"2025-09-29T09:30:50.218",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380086,1759138250227,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.227",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380087,1759138250236,"fUST",-779.05,0.00027397,7,"2025-09-29T09:30:50.236",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380088,1759138250245,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.245",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380089,1759138250255,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.255",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380090,1759138250264,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.264",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380091,1759138250273,"fUST",-1973.98,0.00027397,7,"2025-09-29T09:30:50.273",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380092,1759138250282,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.282",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380093,1759138250292,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.292",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380094,1759138250302,"fUST",-1427.44,0.00027397,7,"2025-09-29T09:30:50.302",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380095,1759138250313,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.313",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380096,1759138250323,"fUST",-954.8,0.00027397,7,"2025-09-29T09:30:50.323",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380097,1759138250332,"fUST",-1540.07,0.00027397,7,"2025-09-29T09:30:50.332",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380098,1759138250341,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.341",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380099,1759138250351,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.351",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380100,1759138250360,"fUST",-798.74,0.00027397,7,"2025-09-29T09:30:50.360",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380101,1759138250369,"fUST",-859.73,0.00027397,7,"2025-09-29T09:30:50.369",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380102,1759138250379,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.379",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380103,1759138250388,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.388",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380104,1759138250398,"fUST",-813.1,0.00027397,7,"2025-09-29T09:30:50.398",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380105,1759138250408,"fUST",-556.47,0.00027397,7,"2025-09-29T09:30:50.408",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380106,1759138250417,"fUST",-877.35,0.00027397,7,"2025-09-29T09:30:50.417",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380107,1759138250427,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.427",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380108,1759138250436,"fUST",-483.06591017,0.00027397,7,"2025-09-29T09:30:50.436",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380109,1759138250446,"fUST",-530.15,0.00027397,7,"2025-09-29T09:30:50.446",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380110,1759138250455,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.455",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380111,1759138250465,"fUST",-550.02,0.00027397,7,"2025-09-29T09:30:50.465",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380112,1759138250475,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.475",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380113,1759138250484,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.484",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380114,1759138250493,"fUST",-481.44,0.00027397,7,"2025-09-29T09:30:50.493",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380115,1759138250503,"fUST",-1580.36,0.00027397,7,"2025-09-29T09:30:50.503",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380116,1759138250511,"fUST",-883.52,0.00027397,7,"2025-09-29T09:30:50.511",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380117,1759138250521,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.521",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380118,1759138250531,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.531",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380119,1759138250541,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.541",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380120,1759138250551,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.551",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380121,1759138250560,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.560",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380122,1759138250570,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.570",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380123,1759138250579,"fUST",-849.11,0.00027397,7,"2025-09-29T09:30:50.579",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380124,1759138250589,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.589",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380125,1759138250598,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.598",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380126,1759138250607,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.607",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380127,1759138250616,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.616",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380128,1759138250626,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.626",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380129,1759138250636,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.636",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380130,1759138250645,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.645",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380131,1759138250657,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.657",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380132,1759138250666,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.666",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380133,1759138250676,"fUST",-694.56,0.00027397,7,"2025-09-29T09:30:50.676",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380134,1759138250685,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.685",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380135,1759138250694,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.694",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380136,1759138250704,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380137,1759138250713,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.713",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380138,1759138250722,"fUST",-151.151682,0.00027397,7,"2025-09-29T09:30:50.722",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380139,1759138250732,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380140,1759138250741,"fUST",-1386.42,0.00027397,7,"2025-09-29T09:30:50.741",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380141,1759138250751,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380142,1759138250760,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.760",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380143,1759138250770,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.770",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380144,1759138250779,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.779",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380145,1759138250789,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.789",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380146,1759138250798,"fUST",-845.36,0.00027397,7,"2025-09-29T09:30:50.798",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380147,1759138250807,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380148,1759138250817,"fUST",-238.36401353,0.00027397,7,"2025-09-29T09:30:50.817",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380149,1759138250826,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380150,1759138250835,"fUST",-2983.24,0.00027397,7,"2025-09-29T09:30:50.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380151,1759138250845,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.845",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380152,1759138250853,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.853",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380153,1759138250862,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.862",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380154,1759138250870,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.870",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380155,1759138250878,"fUST",-903.85,0.00027397,7,"2025-09-29T09:30:50.878",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380156,1759138250884,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.884",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380157,1759138250894,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.894",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380158,1759138250905,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.905",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380159,1759138250914,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.914",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380160,1759138250924,"fUST",-837.91,0.00027397,7,"2025-09-29T09:30:50.924",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380161,1759138250933,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.933",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380162,1759138250943,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.943",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380163,1759138250952,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.952",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380164,1759138250961,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:50.961",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380165,1759138250970,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.970",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380166,1759138250979,"fUST",-589.27,0.00027397,7,"2025-09-29T09:30:50.979",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380167,1759138250988,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.988",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380168,1759138250997,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:50.997",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380169,1759138251006,"fUST",-297.36471193,0.00027397,7,"2025-09-29T09:30:51.006",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380170,1759138251015,"fUST",-821.74,0.00027397,7,"2025-09-29T09:30:51.015",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380171,1759138251024,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.024",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380172,1759138251033,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.033",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380173,1759138251043,"fUST",-860.7,0.00027397,7,"2025-09-29T09:30:51.043",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380174,1759138251053,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.053",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380175,1759138251066,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.066",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380176,1759138251075,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.075",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380177,1759138251085,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.085",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380178,1759138251095,"fUST",-892.52,0.00027397,7,"2025-09-29T09:30:51.095",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380179,1759138251106,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.106",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380180,1759138251115,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.115",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380181,1759138251124,"fUST",-505.9,0.00027397,7,"2025-09-29T09:30:51.124",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380182,1759138251301,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.301",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380183,1759138251311,"fUST",-1017.61,0.00027397,7,"2025-09-29T09:30:51.311",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380184,1759138251320,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.320",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380185,1759138251329,"fUST",-153.06758,0.00027397,7,"2025-09-29T09:30:51.329",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380186,1759138251338,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.338",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380187,1759138251347,"fUST",-541.85,0.00027397,7,"2025-09-29T09:30:51.347",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380188,1759138251357,"fUST",-1197.94,0.00027397,7,"2025-09-29T09:30:51.357",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380189,1759138251365,"fUST",-326.95579529,0.00027397,7,"2025-09-29T09:30:51.365",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380190,1759138251374,"fUST",-203.59,0.00027397,7,"2025-09-29T09:30:51.374",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380191,1759138251383,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.383",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380192,1759138251392,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.392",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380193,1759138251401,"fUST",-765.58,0.00027397,7,"2025-09-29T09:30:51.401",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380194,1759138251410,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.410",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380195,1759138251419,"fUST",-482.83070491,0.00027397,7,"2025-09-29T09:30:51.419",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380196,1759138251428,"fUST",-481.7384302,0.00027397,7,"2025-09-29T09:30:51.428",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380197,1759138251437,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.437",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380198,1759138251447,"fUST",-484.91925,0.00027397,7,"2025-09-29T09:30:51.447",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380199,1759138251456,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.456",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380200,1759138251465,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.465",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380201,1759138251474,"fUST",-1104.12,0.00027397,7,"2025-09-29T09:30:51.474",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380202,1759138251483,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.483",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380203,1759138251492,"fUST",-686.72,0.00027397,7,"2025-09-29T09:30:51.492",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380204,1759138251501,"fUST",-870.42,0.00027397,7,"2025-09-29T09:30:51.501",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380205,1759138251510,"fUST",-1234.14,0.00027397,7,"2025-09-29T09:30:51.510",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380206,1759138251519,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.519",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380207,1759138251528,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.528",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380208,1759138251537,"fUST",-728.03,0.00027397,7,"2025-09-29T09:30:51.537",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380209,1759138251546,"fUST",-2740.82,0.00027397,7,"2025-09-29T09:30:51.546",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380210,1759138251556,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.556",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380211,1759138251565,"fUST",-749.19,0.00027397,7,"2025-09-29T09:30:51.565",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380212,1759138251575,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.575",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380213,1759138251584,"fUST",-1013.53,0.00027397,7,"2025-09-29T09:30:51.584",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380214,1759138251594,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.594",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380215,1759138251603,"fUST",-992.04,0.00027397,7,"2025-09-29T09:30:51.603",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380216,1759138251612,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.612",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380217,1759138251621,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.621",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380218,1759138251631,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.631",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380219,1759138251640,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.640",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380220,1759138251649,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.649",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380221,1759138251659,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.659",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380222,1759138251668,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.668",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380223,1759138251677,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.677",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380224,1759138251687,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.687",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380225,1759138251696,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.696",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380226,1759138251705,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.705",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380227,1759138251714,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.714",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380228,1759138251724,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.724",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380229,1759138251734,"fUST",-802.59,0.00027397,7,"2025-09-29T09:30:51.734",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380230,1759138251743,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.743",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380231,1759138251753,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.753",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380232,1759138251762,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.762",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380233,1759138251772,"fUST",-162.536182,0.00027397,7,"2025-09-29T09:30:51.772",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380234,1759138251782,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.782",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380235,1759138251791,"fUST",-600.0,0.00027397,7,"2025-09-29T09:30:51.791",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380236,1759138251802,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.802",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380237,1759138251811,"fUST",-1103.84,0.00027397,7,"2025-09-29T09:30:51.811",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380238,1759138251821,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.821",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380239,1759138251831,"fUST",-1567.07,0.00027397,7,"2025-09-29T09:30:51.831",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380240,1759138251840,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.840",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380241,1759138251850,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.850",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380242,1759138251860,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.860",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380243,1759138251869,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.869",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380244,1759138251879,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.879",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380245,1759138251888,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.888",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380246,1759138251898,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.898",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380247,1759138251907,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.907",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380248,1759138251916,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.916",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380249,1759138251925,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:51.925",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380250,1759138251934,"fUST",-668.18,0.00027397,7,"2025-09-29T09:30:51.934",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380251,1759138251942,"fUST",-390.01336953,0.00027397,7,"2025-09-29T09:30:51.942",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380252,1759138251950,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.950",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380253,1759138251959,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:51.959",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380254,1759138251968,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:51.968",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380255,1759138251976,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:51.976",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380256,1759138251984,"fUST",-500.0,0.00027397,7,"2025-09-29T09:30:51.984",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380257,1759138251992,"fUST",-1278.68,0.00027397,7,"2025-09-29T09:30:51.992",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380258,1759138252001,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380259,1759138252010,"fUST",-504.06509231,0.00027397,7,"2025-09-29T09:30:52.010",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380260,1759138252019,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.019",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380261,1759138252028,"fUST",-252.157268,0.00027397,7,"2025-09-29T09:30:52.028",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380262,1759138252037,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.037",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380263,1759138252047,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.047",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380264,1759138252057,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.057",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380265,1759138252072,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.072",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380266,1759138252083,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.083",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380267,1759138252093,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.093",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380268,1759138252103,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.103",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380269,1759138252112,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.112",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380270,1759138252122,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.122",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380271,1759138252132,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.132",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380272,1759138252143,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.143",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380273,1759138252151,"fUST",-268.974231,0.00027397,7,"2025-09-29T09:30:52.151",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380274,1759138252163,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.163",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380275,1759138252172,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.172",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380276,1759138252182,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.182",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380277,1759138252191,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.191",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380278,1759138252200,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.200",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380279,1759138252209,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.209",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380280,1759138252218,"fUST",-210.77066295,0.00027397,7,"2025-09-29T09:30:52.218",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380281,1759138252227,"fUST",-521.31,0.00027397,7,"2025-09-29T09:30:52.227",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380282,1759138252236,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.236",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380283,1759138252245,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.245",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380284,1759138252254,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.254",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380285,1759138252263,"fUST",-749.45,0.00027397,7,"2025-09-29T09:30:52.263",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380286,1759138252273,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.273",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380287,1759138252282,"fUST",-5231.52,0.00027397,7,"2025-09-29T09:30:52.282",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380288,1759138252291,"fUST",-813.07,0.00027397,7,"2025-09-29T09:30:52.291",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380289,1759138252300,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.300",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380290,1759138252309,"fUST",-864.73,0.00027397,7,"2025-09-29T09:30:52.309",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380291,1759138252319,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.319",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380292,1759138252328,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.328",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380293,1759138252338,"fUST",-812.19,0.00027397,7,"2025-09-29T09:30:52.338",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380294,1759138252347,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:52.347",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380295,1759138252356,"fUST",-166.987989,0.00027397,7,"2025-09-29T09:30:52.356",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380296,1759138252366,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.366",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380297,1759138252376,"fUST",-166.987989,0.00027397,7,"2025-09-29T09:30:52.376",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380298,1759138252386,"fUST",-166.987989,0.00027397,7,"2025-09-29T09:30:52.386",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380299,1759138252396,"fUST",-166.987989,0.00027397,7,"2025-09-29T09:30:52.396",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380300,1759138252407,"fUST",-733.36,0.00027397,7,"2025-09-29T09:30:52.407",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380301,1759138252416,"fUST",-166.987989,0.00027397,7,"2025-09-29T09:30:52.416",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380302,1759138252426,"fUST",-166.987989,0.00027397,7,"2025-09-29T09:30:52.426",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380303,1759138252435,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.435",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380304,1759138252444,"fUST",-2052.82,0.00027397,7,"2025-09-29T09:30:52.444",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380305,1759138252453,"fUST",-166.987989,0.00027397,7,"2025-09-29T09:30:52.453",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380306,1759138252463,"fUST",-166.987997,0.00027397,7,"2025-09-29T09:30:52.463",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380307,1759138252472,"fUST",-1826.19,0.00027397,7,"2025-09-29T09:30:52.472",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380308,1759138252481,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.481",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380309,1759138252491,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.491",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380310,1759138252499,"fUST",-1564.98,0.00027397,7,"2025-09-29T09:30:52.499",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380311,1759138252509,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.509",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380312,1759138252518,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.518",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380313,1759138252528,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.528",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380314,1759138252537,"fUST",-527.52,0.00027397,7,"2025-09-29T09:30:52.537",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380315,1759138252546,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.546",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380316,1759138252555,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.555",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380317,1759138252565,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.565",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380318,1759138252574,"fUST",-786.21,0.00027397,7,"2025-09-29T09:30:52.574",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380319,1759138252583,"fUST",-711.47,0.00027397,7,"2025-09-29T09:30:52.583",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380320,1759138252593,"fUST",-3665.95,0.00027397,7,"2025-09-29T09:30:52.593",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380321,1759138252602,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.602",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380322,1759138252611,"fUST",-726.67,0.00027397,7,"2025-09-29T09:30:52.611",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380323,1759138252620,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.620",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380324,1759138252630,"fUST",-1212.48,0.00027397,7,"2025-09-29T09:30:52.630",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380325,1759138252640,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.640",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380326,1759138252649,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.649",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380327,1759138252660,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.660",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380328,1759138252670,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.670",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380329,1759138252679,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.679",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380330,1759138252688,"fUST",-1000.0,0.00027397,7,"2025-09-29T09:30:52.688",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380331,1759138252698,"fUST",-480.74465385,0.00027397,7,"2025-09-29T09:30:52.698",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380332,1759138252708,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.708",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380333,1759138252717,"fUST",-2712.06,0.00027397,7,"2025-09-29T09:30:52.717",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380334,1759138252727,"fUST",-1883.77,0.00027397,7,"2025-09-29T09:30:52.727",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380335,1759138252737,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.737",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380336,1759138252746,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.746",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380337,1759138252756,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.756",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380338,1759138252765,"fUST",-566.89362169,0.00027397,7,"2025-09-29T09:30:52.765",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380339,1759138252775,"fUST",-177.530435,0.00027397,7,"2025-09-29T09:30:52.775",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380340,1759138252784,"fUST",-218.61128393,0.00027397,7,"2025-09-29T09:30:52.784",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380341,1759138252793,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.793",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380342,1759138252803,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.803",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380343,1759138252812,"fUST",-480.4966852,0.00027397,7,"2025-09-29T09:30:52.812",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380344,1759138252821,"fUST",-721.5,0.00027397,7,"2025-09-29T09:30:52.821",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380345,1759138252830,"fUST",-2142.96,0.00027397,7,"2025-09-29T09:30:52.830",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380346,1759138252839,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.839",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380347,1759138252848,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.848",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380348,1759138252856,"fUST",-528.27,0.00027397,7,"2025-09-29T09:30:52.856",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380349,1759138252864,"fUST",-1021.287304,0.00027397,7,"2025-09-29T09:30:52.864",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380350,1759138252873,"fUST",-1021.287304,0.00027397,7,"2025-09-29T09:30:52.873",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380351,1759138252882,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.882",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380352,1759138252891,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.891",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380353,1759138252899,"fUST",-790.29,0.00027397,7,"2025-09-29T09:30:52.899",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380354,1759138252909,"fUST",-1021.287304,0.00027397,7,"2025-09-29T09:30:52.909",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380355,1759138252918,"fUST",-1021.287304,0.00027397,7,"2025-09-29T09:30:52.918",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380356,1759138252927,"fUST",-1021.287304,0.00027397,7,"2025-09-29T09:30:52.927",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380357,1759138252937,"fUST",-1021.287304,0.00027397,7,"2025-09-29T09:30:52.937",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380358,1759138252946,"fUST",-1205.65,0.00027397,7,"2025-09-29T09:30:52.946",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380359,1759138252956,"fUST",-1021.287304,0.00027397,7,"2025-09-29T09:30:52.956",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380360,1759138252965,"fUST",-1021.287305,0.00027397,7,"2025-09-29T09:30:52.965",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380361,1759138252974,"fUST",-557.83,0.00027397,7,"2025-09-29T09:30:52.974",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380362,1759138252984,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.984",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380363,1759138252993,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:52.993",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380364,1759138253001,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380365,1759138253009,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.009",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380366,1759138253018,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.018",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380367,1759138253027,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.027",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380368,1759138253038,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.038",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380369,1759138253048,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.048",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380370,1759138253061,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.061",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380371,1759138253071,"fUST",-2102.49,0.00027397,7,"2025-09-29T09:30:53.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380372,1759138253081,"fUST",-949.03,0.00027397,7,"2025-09-29T09:30:53.081",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380373,1759138253091,"fUST",-482.29001075,0.00027397,7,"2025-09-29T09:30:53.091",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380374,1759138253102,"fUST",-911.76,0.00027397,7,"2025-09-29T09:30:53.102",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380375,1759138253111,"fUST",-1189.57,0.00027397,7,"2025-09-29T09:30:53.111",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380376,1759138253120,"fUST",-585.19,0.00027397,7,"2025-09-29T09:30:53.120",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380377,1759138253129,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.129",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380378,1759138253139,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.139",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380379,1759138253148,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.148",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380380,1759138253158,"fUST",-3418.3,0.00027397,7,"2025-09-29T09:30:53.158",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380381,1759138253167,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.167",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380382,1759138253177,"fUST",-603.75,0.00027397,7,"2025-09-29T09:30:53.177",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380383,1759138253187,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.187",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380384,1759138253197,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.197",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380385,1759138253206,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.206",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380386,1759138253215,"fUST",-1875.11,0.00027397,7,"2025-09-29T09:30:53.215",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380387,1759138253225,"fUST",-879.25,0.00027397,7,"2025-09-29T09:30:53.225",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380388,1759138253234,"fUST",-1856.71,0.00027397,7,"2025-09-29T09:30:53.234",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380389,1759138253244,"fUST",-2414.31,0.00027397,7,"2025-09-29T09:30:53.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380390,1759138253254,"fUST",-1586.8,0.00027397,7,"2025-09-29T09:30:53.254",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380391,1759138253263,"fUST",-1034.45,0.00027397,7,"2025-09-29T09:30:53.263",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380392,1759138253272,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.272",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380393,1759138253282,"fUST",-854.06,0.00027397,7,"2025-09-29T09:30:53.282",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380394,1759138253291,"fUST",-772.28,0.00027397,7,"2025-09-29T09:30:53.291",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380395,1759138253301,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.301",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380396,1759138253309,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.309",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380397,1759138253319,"fUST",-875.33,0.00027397,7,"2025-09-29T09:30:53.319",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380398,1759138253329,"fUST",-626.0,0.00027397,7,"2025-09-29T09:30:53.329",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380399,1759138253338,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.338",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380400,1759138253348,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.348",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380401,1759138253357,"fUST",-555.8,0.00027397,7,"2025-09-29T09:30:53.357",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380402,1759138253367,"fUST",-523.15,0.00027397,7,"2025-09-29T09:30:53.367",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380403,1759138253376,"fUST",-6642.05,0.00027397,3,"2025-09-29T09:30:53.376",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380404,1759138253386,"fUST",-3809.93,0.00027397,7,"2025-09-29T09:30:53.386",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380405,1759138253395,"fUST",-756.4,0.00027397,7,"2025-09-29T09:30:53.395",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380406,1759138253404,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.404",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380407,1759138253414,"fUST",-1640.84,0.00027397,7,"2025-09-29T09:30:53.414",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380408,1759138253423,"fUST",-811.45,0.00027397,7,"2025-09-29T09:30:53.423",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380409,1759138253433,"fUST",-1023.87,0.00027397,7,"2025-09-29T09:30:53.433",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380410,1759138253442,"fUST",-1214.29,0.00027397,7,"2025-09-29T09:30:53.442",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380411,1759138253452,"fUST",-201.881643,0.00027397,7,"2025-09-29T09:30:53.452",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380412,1759138253462,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.462",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380413,1759138253471,"fUST",-1384.27,0.00027397,7,"2025-09-29T09:30:53.471",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380414,1759138253481,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.481",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380415,1759138253490,"fUST",-3267.08,0.00027397,7,"2025-09-29T09:30:53.490",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380416,1759138253500,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.500",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380417,1759138253509,"fUST",-3800.0,0.00027397,7,"2025-09-29T09:30:53.509",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380418,1759138253519,"fUST",-669.99,0.00027397,7,"2025-09-29T09:30:53.519",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380419,1759138253528,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.528",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380420,1759138253538,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.538",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380421,1759138253547,"fUST",-575.52,0.00027397,7,"2025-09-29T09:30:53.547",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380422,1759138253557,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.557",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380423,1759138253566,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.566",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380424,1759138253575,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.575",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380425,1759138253584,"fUST",-897.38,0.00027397,7,"2025-09-29T09:30:53.584",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380426,1759138253593,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.593",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380427,1759138253601,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.601",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380428,1759138253609,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.609",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380429,1759138253618,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.618",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380430,1759138253627,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.627",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380431,1759138253635,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.635",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380432,1759138253645,"fUST",-1398.68,0.00027397,7,"2025-09-29T09:30:53.645",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380433,1759138253654,"fUST",-588.87,0.00027397,7,"2025-09-29T09:30:53.654",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380434,1759138253664,"fUST",-548.62,0.00027397,7,"2025-09-29T09:30:53.664",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380435,1759138253674,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.674",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380436,1759138253683,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:53.683",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380437,1759138253693,"fUST",-4891.39,0.00027397,7,"2025-09-29T09:30:53.693",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380438,1759138253702,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.702",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380439,1759138253712,"fUST",-481.62728696,0.00027397,7,"2025-09-29T09:30:53.712",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380440,1759138253721,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.721",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380441,1759138253730,"fUST",-643.05,0.00027397,7,"2025-09-29T09:30:53.730",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380442,1759138253739,"fUST",-1071.56,0.00027397,7,"2025-09-29T09:30:53.739",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380443,1759138253749,"fUST",-159.99022613,0.00027397,7,"2025-09-29T09:30:53.749",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380444,1759138253759,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.759",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380445,1759138253768,"fUST",-1958.0,0.00027397,7,"2025-09-29T09:30:53.768",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380446,1759138253777,"fUST",-759.34,0.00027397,7,"2025-09-29T09:30:53.777",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380447,1759138253787,"fUST",-742.64,0.00027397,7,"2025-09-29T09:30:53.787",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380448,1759138253797,"fUST",-482.03596892,0.00027397,7,"2025-09-29T09:30:53.797",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380449,1759138253807,"fUST",-750.52,0.00027397,7,"2025-09-29T09:30:53.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380450,1759138253817,"fUST",-849.15,0.00027397,7,"2025-09-29T09:30:53.817",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380451,1759138253826,"fUST",-8455.84,0.00027397,7,"2025-09-29T09:30:53.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380452,1759138253835,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380453,1759138253845,"fUST",-234.265696,0.00027397,7,"2025-09-29T09:30:53.845",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380454,1759138253855,"fUST",-234.265696,0.00027397,7,"2025-09-29T09:30:53.855",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380455,1759138253864,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.864",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380456,1759138253874,"fUST",-917.56,0.00027397,7,"2025-09-29T09:30:53.874",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380457,1759138253883,"fUST",-234.265696,0.00027397,7,"2025-09-29T09:30:53.883",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380458,1759138253893,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.893",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380459,1759138253902,"fUST",-234.265696,0.00027397,7,"2025-09-29T09:30:53.902",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380460,1759138253911,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.911",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380461,1759138253920,"fUST",-234.265696,0.00027397,7,"2025-09-29T09:30:53.920",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380462,1759138253928,"fUST",-234.265696,0.00027397,7,"2025-09-29T09:30:53.928",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380463,1759138253937,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.937",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380464,1759138253946,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.946",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380465,1759138253955,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.955",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380466,1759138253964,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:53.964",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380467,1759138253973,"fUST",-234.265696,0.00027397,7,"2025-09-29T09:30:53.973",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380468,1759138253982,"fUST",-737.21,0.00027397,7,"2025-09-29T09:30:53.982",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380469,1759138253991,"fUST",-234.265699,0.00027397,7,"2025-09-29T09:30:53.991",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380470,1759138254001,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380471,1759138254011,"fUST",-3670.78,0.00027397,7,"2025-09-29T09:30:54.011",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380472,1759138254021,"fUST",-2648.62,0.00027397,7,"2025-09-29T09:30:54.021",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380473,1759138254030,"fUST",-8536.49,0.00027397,7,"2025-09-29T09:30:54.030",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380474,1759138254039,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.039",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380475,1759138254049,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.049",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380476,1759138254061,"fUST",-354.81563959,0.00027397,7,"2025-09-29T09:30:54.061",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380477,1759138254070,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.070",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380478,1759138254078,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.078",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380479,1759138254086,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.086",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380480,1759138254095,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.095",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380481,1759138254106,"fUST",-949.7,0.00027397,7,"2025-09-29T09:30:54.106",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380482,1759138254116,"fUST",-707.29,0.00027397,7,"2025-09-29T09:30:54.116",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380483,1759138254126,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.126",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380484,1759138254136,"fUST",-1624.12,0.00027397,7,"2025-09-29T09:30:54.136",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380485,1759138254146,"fUST",-2461.93,0.00027397,7,"2025-09-29T09:30:54.146",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380486,1759138254155,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.155",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380487,1759138254320,"fUST",-758.55,0.00027397,7,"2025-09-29T09:30:54.320",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380488,1759138254330,"fUST",-153.62719,0.00027397,7,"2025-09-29T09:30:54.330",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380489,1759138254340,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.340",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380490,1759138254350,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.350",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380491,1759138254359,"fUST",-3874.46,0.00027397,7,"2025-09-29T09:30:54.359",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380492,1759138254369,"fUST",-967.01,0.00027397,7,"2025-09-29T09:30:54.369",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380493,1759138254379,"fUST",-4507.59,0.00027397,7,"2025-09-29T09:30:54.379",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380494,1759138254389,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.389",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380495,1759138254399,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.399",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380496,1759138254409,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.409",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380497,1759138254419,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.419",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380498,1759138254428,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.428",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380499,1759138254438,"fUST",-1020.2,0.00027397,7,"2025-09-29T09:30:54.438",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380500,1759138254448,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.448",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380501,1759138254457,"fUST",-992.29,0.00027397,7,"2025-09-29T09:30:54.457",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380502,1759138254467,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.467",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380503,1759138254477,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.477",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380504,1759138254486,"fUST",-8421.93,0.00027397,7,"2025-09-29T09:30:54.486",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380505,1759138254496,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.496",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380506,1759138254505,"fUST",-1275.47,0.00027397,7,"2025-09-29T09:30:54.505",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380507,1759138254515,"fUST",-875.46,0.00027397,7,"2025-09-29T09:30:54.515",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380508,1759138254525,"fUST",-1094.94,0.00027397,7,"2025-09-29T09:30:54.525",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380509,1759138254534,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.534",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380510,1759138254544,"fUST",-812.06,0.00027397,7,"2025-09-29T09:30:54.544",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380511,1759138254554,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.554",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380512,1759138254564,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:54.564",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380513,1759138254575,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.575",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380514,1759138254585,"fUST",-151.0,0.00027397,7,"2025-09-29T09:30:54.585",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380515,1759138254596,"fUST",-2179.33,0.00027397,7,"2025-09-29T09:30:54.596",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380516,1759138254606,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.606",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380517,1759138254616,"fUST",-4498.904458,0.00027397,7,"2025-09-29T09:30:54.616",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380518,1759138254626,"fUST",-4498.904458,0.00027397,7,"2025-09-29T09:30:54.626",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380519,1759138254636,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.636",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380520,1759138254645,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.645",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380521,1759138254655,"fUST",-4498.904458,0.00027397,7,"2025-09-29T09:30:54.655",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380522,1759138254666,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.666",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380523,1759138254676,"fUST",-4498.904454,0.00027397,7,"2025-09-29T09:30:54.676",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380524,1759138254686,"fUST",-3117.52,0.00027397,7,"2025-09-29T09:30:54.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380525,1759138254696,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.696",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380526,1759138254706,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.706",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380527,1759138254716,"fUST",-1965.84,0.00027397,7,"2025-09-29T09:30:54.716",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380528,1759138254725,"fUST",-481.46208121,0.00027397,7,"2025-09-29T09:30:54.725",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380529,1759138254735,"fUST",-809.33,0.00027397,7,"2025-09-29T09:30:54.735",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380530,1759138254745,"fUST",-920.3,0.00027397,7,"2025-09-29T09:30:54.745",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380531,1759138254755,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.755",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380532,1759138254765,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.765",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380533,1759138254775,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.775",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380534,1759138254784,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.784",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380535,1759138254794,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.794",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380536,1759138254803,"fUST",-900.73,0.00027397,7,"2025-09-29T09:30:54.803",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380537,1759138254813,"fUST",-7584.31,0.00027397,7,"2025-09-29T09:30:54.813",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380538,1759138254825,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.825",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380539,1759138254835,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380540,1759138254847,"fUST",-657.66,0.00027397,7,"2025-09-29T09:30:54.847",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380541,1759138254856,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.856",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380542,1759138254865,"fUST",-922.56,0.00027397,7,"2025-09-29T09:30:54.865",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380543,1759138254875,"fUST",-673.49,0.00027397,7,"2025-09-29T09:30:54.875",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380544,1759138254884,"fUST",-873.85,0.00027397,7,"2025-09-29T09:30:54.884",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380545,1759138254894,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.894",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380546,1759138254903,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.903",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380547,1759138254913,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.913",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380548,1759138254923,"fUST",-403.37011725,0.00027397,7,"2025-09-29T09:30:54.923",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380549,1759138254932,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.932",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380550,1759138254942,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.942",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380551,1759138254952,"fUST",-677.891366,0.00027397,7,"2025-09-29T09:30:54.952",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380552,1759138254961,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:54.961",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380553,1759138254970,"fUST",-568.8,0.00027397,7,"2025-09-29T09:30:54.970",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380554,1759138254979,"fUST",-1266.62,0.00027397,7,"2025-09-29T09:30:54.979",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380555,1759138254988,"fUST",-677.891366,0.00027397,7,"2025-09-29T09:30:54.988",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380556,1759138254998,"fUST",-16054.66,0.00027397,7,"2025-09-29T09:30:54.998",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380557,1759138255007,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.007",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380558,1759138255017,"fUST",-1603.16,0.00027397,7,"2025-09-29T09:30:55.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380559,1759138255027,"fUST",-677.891366,0.00027397,7,"2025-09-29T09:30:55.027",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380560,1759138255036,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.036",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380561,1759138255046,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.046",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380562,1759138255056,"fUST",-1353.87,0.00027397,7,"2025-09-29T09:30:55.056",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380563,1759138255069,"fUST",-677.891373,0.00027397,7,"2025-09-29T09:30:55.069",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380564,1759138255079,"fUST",-4388.32,0.00027397,7,"2025-09-29T09:30:55.079",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380565,1759138255088,"fUST",-2116.95,0.00027397,7,"2025-09-29T09:30:55.088",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380566,1759138255099,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.099",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380567,1759138255108,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.108",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380568,1759138255118,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.118",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380569,1759138255128,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.128",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380570,1759138255138,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.138",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380571,1759138255148,"fUST",-531.76,0.00027397,7,"2025-09-29T09:30:55.148",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380572,1759138255157,"fUST",-3482.48,0.00027397,7,"2025-09-29T09:30:55.157",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380573,1759138255168,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.168",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380574,1759138255177,"fUST",-1494.37,0.00027397,7,"2025-09-29T09:30:55.177",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380575,1759138255186,"fUST",-845.72,0.00027397,7,"2025-09-29T09:30:55.186",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380576,1759138255195,"fUST",-692.05,0.00027397,7,"2025-09-29T09:30:55.195",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380577,1759138255205,"fUST",-3859.95,0.00027397,7,"2025-09-29T09:30:55.205",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380578,1759138255214,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.214",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380579,1759138255223,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.223",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380580,1759138255232,"fUST",-195.85823,0.00027397,7,"2025-09-29T09:30:55.232",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380581,1759138255240,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.240",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380582,1759138255251,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.251",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380583,1759138255260,"fUST",-480.0,0.00027397,7,"2025-09-29T09:30:55.260",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380584,1759138255269,"fUST",-170.64745108,0.00027397,30,"2025-09-29T09:30:55.269",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380585,1759138255278,"fUST",-150.0,0.00027397,5,"2025-09-29T09:30:55.278",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380586,1759138255288,"fUST",-310.0,0.000274,2,"2025-09-29T09:30:55.288",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380587,1759138255297,"fUST",-250.0,0.000274,7,"2025-09-29T09:30:55.297",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380588,1759138255306,"fUST",-250.0,0.000274,7,"2025-09-29T09:30:55.306",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380589,1759138255315,"fUST",-250.4,0.000274,7,"2025-09-29T09:30:55.315",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380590,1759138255324,"fUST",-233.87608454,0.000274,7,"2025-09-29T09:30:55.324",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380591,1759138255334,"fUST",-189.40172226,0.000274,7,"2025-09-29T09:30:55.334",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380592,1759138255344,"fUST",-168.0,0.00027429,2,"2025-09-29T09:30:55.344",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380593,1759138255357,"fUST",-249.0,0.00027453,7,"2025-09-29T09:30:55.357",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380594,1759138255366,"fUST",-500.0,0.00027474,10,"2025-09-29T09:30:55.366",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380595,1759138255376,"fUST",-151.0,0.00027478,7,"2025-09-29T09:30:55.376",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380596,1759138255384,"fUST",-151.0,0.00027478,7,"2025-09-29T09:30:55.384",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380597,1759138255394,"fUST",-151.0,0.00027478,7,"2025-09-29T09:30:55.394",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380598,1759138255403,"fUST",-151.0,0.00027478,7,"2025-09-29T09:30:55.403",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380599,1759138255412,"fUST",-151.0,0.00027478,7,"2025-09-29T09:30:55.412",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380600,1759138255421,"fUST",-151.0,0.00027478,7,"2025-09-29T09:30:55.421",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380601,1759138255431,"fUST",-250.0,0.000275,7,"2025-09-29T09:30:55.431",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380602,1759138255440,"fUST",-151.0,0.000275,12,"2025-09-29T09:30:55.440",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380603,1759138255449,"fUST",-420.0,0.00027522,2,"2025-09-29T09:30:55.449",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380604,1759138255458,"fUST",-289.0,0.00027522,2,"2025-09-29T09:30:55.458",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380605,1759138255467,"fUST",-420.0,0.00027522,2,"2025-09-29T09:30:55.467",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380606,1759138255476,"fUST",-198.0,0.00027563,2,"2025-09-29T09:30:55.476",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380607,1759138255485,"fUST",-198.0,0.00027563,2,"2025-09-29T09:30:55.485",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380608,1759138255494,"fUST",-198.0,0.00027563,2,"2025-09-29T09:30:55.494",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380609,1759138255503,"fUST",-500.0,0.00027563,2,"2025-09-29T09:30:55.503",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380610,1759138255511,"fUST",-151.0,0.00027563,2,"2025-09-29T09:30:55.511",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380611,1759138255519,"fUST",-908.0,0.00027563,2,"2025-09-29T09:30:55.519",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380612,1759138255529,"fUST",-151.0,0.00027563,2,"2025-09-29T09:30:55.529",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380613,1759138255538,"fUST",-151.0,0.00027563,2,"2025-09-29T09:30:55.538",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380614,1759138255546,"fUST",-500.0,0.00027563,2,"2025-09-29T09:30:55.546",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380615,1759138255555,"fUST",-500.0,0.00027563,2,"2025-09-29T09:30:55.555",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380616,1759138255567,"fUST",-151.0,0.00027563,2,"2025-09-29T09:30:55.567",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380617,1759138255576,"fUST",-1680.0,0.00027563,2,"2025-09-29T09:30:55.576",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380618,1759138255585,"fUST",-151.0,0.00027571,7,"2025-09-29T09:30:55.585",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380619,1759138255595,"fUST",-195.152204,0.00027571,7,"2025-09-29T09:30:55.595",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380620,1759138255604,"fUST",-151.0,0.00027571,7,"2025-09-29T09:30:55.604",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380621,1759138255614,"fUST",-195.152204,0.00027571,7,"2025-09-29T09:30:55.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380622,1759138255623,"fUST",-195.152204,0.00027571,7,"2025-09-29T09:30:55.623",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380623,1759138255633,"fUST",-195.152199,0.00027571,7,"2025-09-29T09:30:55.633",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380624,1759138255643,"fUST",-151.151682,0.00027571,7,"2025-09-29T09:30:55.643",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380625,1759138255652,"fUST",-151.0,0.00027571,7,"2025-09-29T09:30:55.652",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380626,1759138255662,"fUST",-151.151682,0.00027571,7,"2025-09-29T09:30:55.662",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380627,1759138255671,"fUST",-151.151682,0.00027571,7,"2025-09-29T09:30:55.671",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380628,1759138255680,"fUST",-151.15169,0.00027571,7,"2025-09-29T09:30:55.680",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380629,1759138255690,"fUST",-1680.0,0.00027628,2,"2025-09-29T09:30:55.690",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380630,1759138255699,"fUST",-157.08,0.00027645,2,"2025-09-29T09:30:55.699",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380631,1759138255709,"fUST",-601.74737169,0.00027655,2,"2025-09-29T09:30:55.709",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380632,1759138255718,"fUST",-151.0,0.00027661,7,"2025-09-29T09:30:55.718",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380633,1759138255727,"fUST",-153.52264,0.00027661,7,"2025-09-29T09:30:55.727",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380634,1759138255737,"fUST",-151.0,0.00027661,7,"2025-09-29T09:30:55.737",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380635,1759138255747,"fUST",-200.0,0.0002767,10,"2025-09-29T09:30:55.747",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380636,1759138255758,"fUST",-200.0,0.0002767,10,"2025-09-29T09:30:55.758",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380637,1759138255769,"fUST",-200.0,0.0002767,10,"2025-09-29T09:30:55.769",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380638,1759138255778,"fUST",-544.51,0.00027671,7,"2025-09-29T09:30:55.778",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380639,1759138255788,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.788",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380640,1759138255798,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.798",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380641,1759138255807,"fUST",-574.67,0.00027671,7,"2025-09-29T09:30:55.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380642,1759138255816,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.816",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380643,1759138255825,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.825",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380644,1759138255839,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.839",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380645,1759138255848,"fUST",-520.0,0.00027671,3,"2025-09-29T09:30:55.848",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380646,1759138255858,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.858",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380647,1759138255867,"fUST",-200.9072093,0.00027671,7,"2025-09-29T09:30:55.867",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380648,1759138255877,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.877",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380649,1759138255887,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.887",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380650,1759138255896,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.896",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380651,1759138255906,"fUST",-821.35,0.00027671,7,"2025-09-29T09:30:55.906",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380652,1759138255915,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.915",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380653,1759138255925,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.925",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380654,1759138255935,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.935",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380655,1759138255944,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.944",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380656,1759138255953,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.953",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380657,1759138255962,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.962",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380658,1759138255971,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.971",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380659,1759138255985,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.985",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380660,1759138255994,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:55.994",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380661,1759138256004,"fUST",-621.36,0.00027671,7,"2025-09-29T09:30:56.004",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380662,1759138256013,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.013",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380663,1759138256022,"fUST",-793.5,0.00027671,7,"2025-09-29T09:30:56.022",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380664,1759138256031,"fUST",-638.48,0.00027671,7,"2025-09-29T09:30:56.031",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380665,1759138256040,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.040",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380666,1759138256050,"fUST",-482.94049831,0.00027671,7,"2025-09-29T09:30:56.050",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380667,1759138256063,"fUST",-728.92,0.00027671,7,"2025-09-29T09:30:56.063",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380668,1759138256071,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380669,1759138256081,"fUST",-448.12717202,0.00027671,7,"2025-09-29T09:30:56.081",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380670,1759138256091,"fUST",-680.16,0.00027671,7,"2025-09-29T09:30:56.091",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380671,1759138256101,"fUST",-796.01,0.00027671,7,"2025-09-29T09:30:56.101",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380672,1759138256110,"fUST",-952.18,0.00027671,7,"2025-09-29T09:30:56.110",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380673,1759138256119,"fUST",-514.10939813,0.00027671,7,"2025-09-29T09:30:56.119",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380674,1759138256128,"fUST",-483.67853633,0.00027671,7,"2025-09-29T09:30:56.128",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380675,1759138256141,"fUST",-720.44,0.00027671,7,"2025-09-29T09:30:56.141",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380676,1759138256151,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.151",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380677,1759138256160,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.160",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380678,1759138256168,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.168",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380679,1759138256177,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.177",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380680,1759138256186,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.186",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380681,1759138256195,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.195",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380682,1759138256204,"fUST",-934.86,0.00027671,7,"2025-09-29T09:30:56.204",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380683,1759138256213,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.213",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380684,1759138256223,"fUST",-582.32,0.00027671,7,"2025-09-29T09:30:56.223",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380685,1759138256232,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.232",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380686,1759138256242,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.242",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380687,1759138256251,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.251",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380688,1759138256261,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.261",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380689,1759138256270,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.270",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380690,1759138256280,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.280",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380691,1759138256289,"fUST",-1837.62,0.00027671,7,"2025-09-29T09:30:56.289",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380692,1759138256299,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380693,1759138256308,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.308",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380694,1759138256317,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.317",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380695,1759138256326,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.326",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380696,1759138256335,"fUST",-807.02,0.00027671,7,"2025-09-29T09:30:56.335",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380697,1759138256345,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.345",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380698,1759138256355,"fUST",-943.86,0.00027671,7,"2025-09-29T09:30:56.355",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380699,1759138256368,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.368",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380700,1759138256378,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.378",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380701,1759138256388,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.388",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380702,1759138256397,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.397",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380703,1759138256406,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.406",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380704,1759138256416,"fUST",-690.73,0.00027671,7,"2025-09-29T09:30:56.416",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380705,1759138256425,"fUST",-1027.93,0.00027671,7,"2025-09-29T09:30:56.425",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380706,1759138256435,"fUST",-648.29,0.00027671,7,"2025-09-29T09:30:56.435",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380707,1759138256444,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.444",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380708,1759138256453,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.453",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380709,1759138256462,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.462",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380710,1759138256472,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.472",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380711,1759138256481,"fUST",-901.15,0.00027671,7,"2025-09-29T09:30:56.481",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380712,1759138256491,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.491",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380713,1759138256500,"fUST",-481.09384653,0.00027671,7,"2025-09-29T09:30:56.500",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380714,1759138256510,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.510",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380715,1759138256520,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.520",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380716,1759138256529,"fUST",-726.93,0.00027671,7,"2025-09-29T09:30:56.529",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380717,1759138256539,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.539",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380718,1759138256548,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.548",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380719,1759138256557,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.557",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380720,1759138256567,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.567",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380721,1759138256576,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.576",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380722,1759138256586,"fUST",-151.0,0.00027671,7,"2025-09-29T09:30:56.586",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380723,1759138256595,"fUST",-487.81049592,0.00027671,7,"2025-09-29T09:30:56.595",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380724,1759138256604,"fUST",-782.1,0.00027671,7,"2025-09-29T09:30:56.604",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380725,1759138256614,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380726,1759138256623,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.623",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380727,1759138256632,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.632",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380728,1759138256642,"fUST",-151.0,0.00027671,7,"2025-09-29T09:30:56.642",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380729,1759138256652,"fUST",-934.3,0.00027671,7,"2025-09-29T09:30:56.652",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380730,1759138256662,"fUST",-546.15,0.00027671,7,"2025-09-29T09:30:56.662",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380731,1759138256673,"fUST",-498.07085629,0.00027671,7,"2025-09-29T09:30:56.673",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380732,1759138256683,"fUST",-707.7,0.00027671,7,"2025-09-29T09:30:56.683",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380733,1759138256693,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.693",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380734,1759138256703,"fUST",-1029.02,0.00027671,7,"2025-09-29T09:30:56.703",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380735,1759138256713,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.713",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380736,1759138256723,"fUST",-525.3,0.00027671,7,"2025-09-29T09:30:56.723",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380737,1759138256732,"fUST",-878.3,0.00027671,7,"2025-09-29T09:30:56.732",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380738,1759138256741,"fUST",-740.3,0.00027671,7,"2025-09-29T09:30:56.741",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380739,1759138256751,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380740,1759138256760,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.760",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380741,1759138256769,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.769",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380742,1759138256778,"fUST",-789.95,0.00027671,7,"2025-09-29T09:30:56.778",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380743,1759138256787,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.787",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380744,1759138256797,"fUST",-823.82,0.00027671,7,"2025-09-29T09:30:56.797",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380745,1759138256808,"fUST",-943.11,0.00027671,7,"2025-09-29T09:30:56.808",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380746,1759138256817,"fUST",-1000.0,0.00027671,7,"2025-09-29T09:30:56.817",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380747,1759138256826,"fUST",-488.30215019,0.00027671,7,"2025-09-29T09:30:56.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380748,1759138256836,"fUST",-634.52,0.00027671,7,"2025-09-29T09:30:56.836",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380749,1759138256845,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.845",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380750,1759138256854,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.854",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380751,1759138256863,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.863",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380752,1759138256873,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.873",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380753,1759138256882,"fUST",-605.02,0.00027671,7,"2025-09-29T09:30:56.882",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380754,1759138256892,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.892",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380755,1759138256901,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.901",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380756,1759138256911,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.911",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380757,1759138256920,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.920",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380758,1759138256930,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.930",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380759,1759138256940,"fUST",-480.63216321,0.00027671,7,"2025-09-29T09:30:56.940",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380760,1759138256951,"fUST",-551.42,0.00027671,7,"2025-09-29T09:30:56.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380761,1759138256962,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.962",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380762,1759138256972,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.972",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380763,1759138256981,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.981",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380764,1759138256990,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:56.990",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380765,1759138257143,"fUST",-485.56612762,0.00027671,7,"2025-09-29T09:30:57.143",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380766,1759138257153,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.153",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380767,1759138257163,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.163",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380768,1759138257173,"fUST",-483.05647936,0.00027671,7,"2025-09-29T09:30:57.173",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380769,1759138257183,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.183",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380770,1759138257193,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.193",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380771,1759138257203,"fUST",-151.0,0.00027671,7,"2025-09-29T09:30:57.203",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380772,1759138257212,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.212",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380773,1759138257222,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.222",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380774,1759138257232,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.232",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380775,1759138257242,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.242",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380776,1759138257252,"fUST",-926.52,0.00027671,7,"2025-09-29T09:30:57.252",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380777,1759138257261,"fUST",-673.17,0.00027671,7,"2025-09-29T09:30:57.261",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380778,1759138257271,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.271",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380779,1759138257280,"fUST",-522.8,0.00027671,7,"2025-09-29T09:30:57.280",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380780,1759138257289,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.289",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380781,1759138257299,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380782,1759138257309,"fUST",-649.72,0.00027671,7,"2025-09-29T09:30:57.309",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380783,1759138257319,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.319",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380784,1759138257328,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.328",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380785,1759138257338,"fUST",-980.92,0.00027671,7,"2025-09-29T09:30:57.338",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380786,1759138257348,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.348",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380787,1759138257357,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.357",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380788,1759138257366,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.366",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380789,1759138257374,"fUST",-502.6,0.00027671,7,"2025-09-29T09:30:57.374",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380790,1759138257382,"fUST",-735.71,0.00027671,7,"2025-09-29T09:30:57.382",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380791,1759138257390,"fUST",-711.88,0.00027671,7,"2025-09-29T09:30:57.390",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380792,1759138257399,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.399",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380793,1759138257408,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.408",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380794,1759138257418,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.418",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380795,1759138257428,"fUST",-502.45,0.00027671,7,"2025-09-29T09:30:57.428",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380796,1759138257438,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.438",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380797,1759138257449,"fUST",-592.04,0.00027671,7,"2025-09-29T09:30:57.449",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380798,1759138257459,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.459",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380799,1759138257469,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.469",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380800,1759138257478,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.478",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380801,1759138257488,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.488",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380802,1759138257497,"fUST",-151.0,0.00027671,7,"2025-09-29T09:30:57.497",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380803,1759138257506,"fUST",-483.48290089,0.00027671,7,"2025-09-29T09:30:57.506",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380804,1759138257516,"fUST",-1846.64,0.00027671,7,"2025-09-29T09:30:57.516",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380805,1759138257525,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.525",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380806,1759138257535,"fUST",-546.39,0.00027671,7,"2025-09-29T09:30:57.535",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380807,1759138257544,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.544",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380808,1759138257554,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.554",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380809,1759138257564,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.564",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380810,1759138257574,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.574",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380811,1759138257586,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.586",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380812,1759138257595,"fUST",-829.51,0.00027671,7,"2025-09-29T09:30:57.595",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380813,1759138257605,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.605",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380814,1759138257614,"fUST",-1511.8,0.00027671,7,"2025-09-29T09:30:57.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380815,1759138257624,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.624",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380816,1759138257634,"fUST",-753.09,0.00027671,7,"2025-09-29T09:30:57.634",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380817,1759138257643,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.643",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380818,1759138257653,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.653",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380819,1759138257663,"fUST",-500.0,0.00027671,7,"2025-09-29T09:30:57.663",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380820,1759138257672,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.672",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380821,1759138257682,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.682",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380822,1759138257691,"fUST",-653.25,0.00027671,7,"2025-09-29T09:30:57.691",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380823,1759138257700,"fUST",-500.0,0.00027671,7,"2025-09-29T09:30:57.700",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380824,1759138257709,"fUST",-289.77301404,0.00027671,7,"2025-09-29T09:30:57.709",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380825,1759138257719,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.719",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380826,1759138257730,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.730",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380827,1759138257740,"fUST",-583.5,0.00027671,7,"2025-09-29T09:30:57.740",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380828,1759138257749,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.749",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380829,1759138257758,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.758",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380830,1759138257768,"fUST",-281.49616388,0.00027671,7,"2025-09-29T09:30:57.768",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380831,1759138257777,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.777",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380832,1759138257787,"fUST",-511.12,0.00027671,7,"2025-09-29T09:30:57.787",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380833,1759138257797,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.797",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380834,1759138257807,"fUST",-583.21,0.00027671,7,"2025-09-29T09:30:57.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380835,1759138257816,"fUST",-558.6,0.00027671,7,"2025-09-29T09:30:57.816",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380836,1759138257826,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380837,1759138257835,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380838,1759138257845,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.845",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380839,1759138257855,"fUST",-830.73,0.00027671,7,"2025-09-29T09:30:57.855",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380840,1759138257864,"fUST",-158.912712,0.00027671,7,"2025-09-29T09:30:57.864",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380841,1759138257874,"fUST",-970.7,0.00027671,7,"2025-09-29T09:30:57.874",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380842,1759138257883,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.883",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380843,1759138257892,"fUST",-610.79,0.00027671,7,"2025-09-29T09:30:57.892",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380844,1759138257902,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.902",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380845,1759138257912,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.912",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380846,1759138257923,"fUST",-805.93,0.00027671,7,"2025-09-29T09:30:57.923",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380847,1759138257933,"fUST",-496.47813687,0.00027671,7,"2025-09-29T09:30:57.933",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380848,1759138257942,"fUST",-944.42,0.00027671,7,"2025-09-29T09:30:57.942",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380849,1759138257951,"fUST",-3184.82,0.00027671,7,"2025-09-29T09:30:57.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380850,1759138257961,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.961",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380851,1759138257971,"fUST",-593.42,0.00027671,7,"2025-09-29T09:30:57.971",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380852,1759138257981,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.981",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380853,1759138257991,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:57.991",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380854,1759138258001,"fUST",-1376.65,0.00027671,7,"2025-09-29T09:30:58.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380855,1759138258011,"fUST",-680.74,0.00027671,7,"2025-09-29T09:30:58.011",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380856,1759138258020,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.020",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380857,1759138258030,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.030",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380858,1759138258040,"fUST",-1015.79,0.00027671,7,"2025-09-29T09:30:58.040",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380859,1759138258050,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.050",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380860,1759138258063,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.063",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380861,1759138258073,"fUST",-1819.12,0.00027671,7,"2025-09-29T09:30:58.073",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380862,1759138258083,"fUST",-1099.25,0.00027671,7,"2025-09-29T09:30:58.083",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380863,1759138258092,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.092",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380864,1759138258103,"fUST",-1051.85,0.00027671,7,"2025-09-29T09:30:58.103",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380865,1759138258112,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.112",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380866,1759138258121,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.121",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380867,1759138258131,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.131",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380868,1759138258141,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.141",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380869,1759138258151,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.151",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380870,1759138258160,"fUST",-531.84,0.00027671,7,"2025-09-29T09:30:58.160",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380871,1759138258169,"fUST",-481.50735612,0.00027671,7,"2025-09-29T09:30:58.169",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380872,1759138258178,"fUST",-1080.8,0.00027671,7,"2025-09-29T09:30:58.178",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380873,1759138258187,"fUST",-817.12,0.00027671,7,"2025-09-29T09:30:58.187",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380874,1759138258196,"fUST",-592.46,0.00027671,7,"2025-09-29T09:30:58.196",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380875,1759138258206,"fUST",-974.55,0.00027671,7,"2025-09-29T09:30:58.206",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380876,1759138258216,"fUST",-805.49,0.00027671,7,"2025-09-29T09:30:58.216",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380877,1759138258229,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.229",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380878,1759138258239,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.239",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380879,1759138258248,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.248",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380880,1759138258258,"fUST",-571.04,0.00027671,7,"2025-09-29T09:30:58.258",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380881,1759138258267,"fUST",-767.3,0.00027671,7,"2025-09-29T09:30:58.267",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380882,1759138258276,"fUST",-893.21,0.00027671,7,"2025-09-29T09:30:58.276",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380883,1759138258285,"fUST",-2970.42,0.00027671,7,"2025-09-29T09:30:58.285",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380884,1759138258295,"fUST",-610.35,0.00027671,7,"2025-09-29T09:30:58.295",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380885,1759138258303,"fUST",-591.15,0.00027671,7,"2025-09-29T09:30:58.303",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380886,1759138258312,"fUST",-2236.08,0.00027671,7,"2025-09-29T09:30:58.312",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380887,1759138258321,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.321",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380888,1759138258331,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.331",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380889,1759138258340,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.340",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380890,1759138258350,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.350",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380891,1759138258359,"fUST",-926.52,0.00027671,7,"2025-09-29T09:30:58.359",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380892,1759138258369,"fUST",-564.03,0.00027671,7,"2025-09-29T09:30:58.369",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380893,1759138258378,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.378",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380894,1759138258387,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.387",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380895,1759138258396,"fUST",-977.93,0.00027671,7,"2025-09-29T09:30:58.396",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380896,1759138258405,"fUST",-1523.82,0.00027671,7,"2025-09-29T09:30:58.405",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380897,1759138258415,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.415",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380898,1759138258424,"fUST",-496.44597838,0.00027671,10,"2025-09-29T09:30:58.424",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380899,1759138258433,"fUST",-1098.47,0.00027671,7,"2025-09-29T09:30:58.433",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380900,1759138258442,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.442",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380901,1759138258451,"fUST",-500.0,0.00027671,7,"2025-09-29T09:30:58.451",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380902,1759138258460,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.460",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380903,1759138258470,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.470",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380904,1759138258479,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.479",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380905,1759138258489,"fUST",-536.8,0.00027671,7,"2025-09-29T09:30:58.489",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380906,1759138258498,"fUST",-543.41,0.00027671,7,"2025-09-29T09:30:58.498",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380907,1759138258507,"fUST",-948.68,0.00027671,7,"2025-09-29T09:30:58.507",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380908,1759138258516,"fUST",-399.57,0.00027671,7,"2025-09-29T09:30:58.516",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380909,1759138258525,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.525",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380910,1759138258535,"fUST",-771.92,0.00027671,7,"2025-09-29T09:30:58.535",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380911,1759138258544,"fUST",-785.53,0.00027671,7,"2025-09-29T09:30:58.544",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380912,1759138258554,"fUST",-1117.74,0.00027671,7,"2025-09-29T09:30:58.554",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380913,1759138258563,"fUST",-1547.89,0.00027671,7,"2025-09-29T09:30:58.563",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380914,1759138258573,"fUST",-864.4,0.00027671,7,"2025-09-29T09:30:58.573",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380915,1759138258582,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.582",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380916,1759138258592,"fUST",-550.14,0.00027671,7,"2025-09-29T09:30:58.592",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380917,1759138258601,"fUST",-480.91170306,0.00027671,7,"2025-09-29T09:30:58.601",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380918,1759138258611,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.611",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380919,1759138258620,"fUST",-779.05,0.00027671,7,"2025-09-29T09:30:58.620",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380920,1759138258630,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.630",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380921,1759138258639,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.639",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380922,1759138258649,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.649",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380923,1759138258658,"fUST",-1973.98,0.00027671,7,"2025-09-29T09:30:58.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380924,1759138258669,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.669",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380925,1759138258679,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.679",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380926,1759138258688,"fUST",-1427.44,0.00027671,7,"2025-09-29T09:30:58.688",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380927,1759138258698,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.698",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380928,1759138258707,"fUST",-954.8,0.00027671,7,"2025-09-29T09:30:58.707",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380929,1759138258717,"fUST",-1540.07,0.00027671,7,"2025-09-29T09:30:58.717",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380930,1759138258725,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.725",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380931,1759138258735,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.735",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380932,1759138258744,"fUST",-798.74,0.00027671,7,"2025-09-29T09:30:58.744",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380933,1759138258753,"fUST",-859.73,0.00027671,7,"2025-09-29T09:30:58.753",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380934,1759138258762,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.762",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380935,1759138258771,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.771",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380936,1759138258780,"fUST",-813.1,0.00027671,7,"2025-09-29T09:30:58.780",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380937,1759138258790,"fUST",-556.47,0.00027671,7,"2025-09-29T09:30:58.790",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380938,1759138258799,"fUST",-877.35,0.00027671,7,"2025-09-29T09:30:58.799",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380939,1759138258808,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.808",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380940,1759138258817,"fUST",-530.15,0.00027671,7,"2025-09-29T09:30:58.817",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380941,1759138258827,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.827",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380942,1759138258837,"fUST",-550.02,0.00027671,7,"2025-09-29T09:30:58.837",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380943,1759138258847,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.847",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380944,1759138258857,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.857",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380945,1759138258866,"fUST",-481.44,0.00027671,7,"2025-09-29T09:30:58.866",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380946,1759138258876,"fUST",-1580.36,0.00027671,7,"2025-09-29T09:30:58.876",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380947,1759138258885,"fUST",-883.52,0.00027671,7,"2025-09-29T09:30:58.885",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380948,1759138258895,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.895",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380949,1759138258904,"fUST",-849.11,0.00027671,7,"2025-09-29T09:30:58.904",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380950,1759138258913,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.913",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380951,1759138258922,"fUST",-506.2564663,0.00027671,7,"2025-09-29T09:30:58.922",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380952,1759138258933,"fUST",-694.56,0.00027671,7,"2025-09-29T09:30:58.933",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380953,1759138258943,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.943",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380954,1759138258952,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.952",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380955,1759138258961,"fUST",-1386.42,0.00027671,7,"2025-09-29T09:30:58.961",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380956,1759138258970,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.970",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380957,1759138258980,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.980",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380958,1759138258989,"fUST",-845.36,0.00027671,7,"2025-09-29T09:30:58.989",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380959,1759138258999,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:58.999",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380960,1759138259008,"fUST",-178.58379571,0.00027671,7,"2025-09-29T09:30:59.008",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380961,1759138259017,"fUST",-2983.24,0.00027671,7,"2025-09-29T09:30:59.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380962,1759138259027,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.027",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380963,1759138259036,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.036",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380964,1759138259046,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.046",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380965,1759138259055,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.055",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380966,1759138259069,"fUST",-903.85,0.00027671,7,"2025-09-29T09:30:59.069",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380967,1759138259079,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.079",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380968,1759138259089,"fUST",-837.91,0.00027671,7,"2025-09-29T09:30:59.089",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380969,1759138259099,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.099",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380970,1759138259109,"fUST",-589.27,0.00027671,7,"2025-09-29T09:30:59.109",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380971,1759138259119,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.119",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380972,1759138259128,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.128",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380973,1759138259139,"fUST",-821.74,0.00027671,7,"2025-09-29T09:30:59.139",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380974,1759138259149,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.149",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380975,1759138259159,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.159",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380976,1759138259168,"fUST",-860.7,0.00027671,7,"2025-09-29T09:30:59.168",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380977,1759138259179,"fUST",-380.0,0.00027671,7,"2025-09-29T09:30:59.179",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380978,1759138259188,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.188",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380979,1759138259197,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.197",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380980,1759138259207,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.207",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380981,1759138259216,"fUST",-892.52,0.00027671,7,"2025-09-29T09:30:59.216",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380982,1759138259226,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.226",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380983,1759138259235,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.235",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380984,1759138259244,"fUST",-505.9,0.00027671,7,"2025-09-29T09:30:59.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380985,1759138259253,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.253",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380986,1759138259262,"fUST",-1017.61,0.00027671,7,"2025-09-29T09:30:59.262",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380987,1759138259272,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.272",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380988,1759138259281,"fUST",-541.85,0.00027671,7,"2025-09-29T09:30:59.281",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380989,1759138259291,"fUST",-1197.94,0.00027671,7,"2025-09-29T09:30:59.291",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380990,1759138259300,"fUST",-203.59,0.00027671,7,"2025-09-29T09:30:59.300",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380991,1759138259310,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.310",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380992,1759138259320,"fUST",-765.58,0.00027671,7,"2025-09-29T09:30:59.320",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380993,1759138259330,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.330",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380994,1759138259339,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.339",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380995,1759138259347,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.347",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380996,1759138259356,"fUST",-1104.12,0.00027671,7,"2025-09-29T09:30:59.356",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380997,1759138259365,"fUST",-686.72,0.00027671,7,"2025-09-29T09:30:59.365",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380998,1759138259374,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.374",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388380999,1759138259383,"fUST",-870.42,0.00027671,7,"2025-09-29T09:30:59.383",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381000,1759138259392,"fUST",-1234.14,0.00027671,7,"2025-09-29T09:30:59.392",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381001,1759138259401,"fUST",-728.03,0.00027671,7,"2025-09-29T09:30:59.401",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381002,1759138259410,"fUST",-2740.82,0.00027671,7,"2025-09-29T09:30:59.410",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381003,1759138259420,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.420",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381004,1759138259429,"fUST",-749.19,0.00027671,7,"2025-09-29T09:30:59.429",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381005,1759138259439,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.439",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381006,1759138259448,"fUST",-1013.53,0.00027671,7,"2025-09-29T09:30:59.448",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381007,1759138259457,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.457",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381008,1759138259466,"fUST",-992.04,0.00027671,7,"2025-09-29T09:30:59.466",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381009,1759138259475,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.475",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381010,1759138259484,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.484",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381011,1759138259493,"fUST",-503.97373076,0.00027671,7,"2025-09-29T09:30:59.493",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381012,1759138259501,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.501",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381013,1759138259510,"fUST",-802.59,0.00027671,7,"2025-09-29T09:30:59.510",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381014,1759138259519,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.519",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381015,1759138259529,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.529",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381016,1759138259539,"fUST",-1103.84,0.00027671,7,"2025-09-29T09:30:59.539",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381017,1759138259548,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.548",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381018,1759138259557,"fUST",-1567.07,0.00027671,7,"2025-09-29T09:30:59.557",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381019,1759138259567,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.567",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381020,1759138259577,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.577",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381021,1759138259587,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.587",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381022,1759138259596,"fUST",-459.28429922,0.00027671,7,"2025-09-29T09:30:59.596",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381023,1759138259605,"fUST",-668.18,0.00027671,7,"2025-09-29T09:30:59.605",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381024,1759138259747,"fUST",-1278.68,0.00027671,7,"2025-09-29T09:30:59.747",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381025,1759138259757,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.757",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381026,1759138259768,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.768",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381027,1759138259777,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.777",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381028,1759138259787,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.787",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381029,1759138259796,"fUST",-214.15505099,0.00027671,7,"2025-09-29T09:30:59.796",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381030,1759138259805,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.805",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381031,1759138259815,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.815",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381032,1759138259824,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.824",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381033,1759138259833,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.833",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381034,1759138259842,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.842",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381035,1759138259851,"fUST",-170.90639764,0.00027671,7,"2025-09-29T09:30:59.851",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381036,1759138259861,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.861",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381037,1759138259871,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.871",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381038,1759138259881,"fUST",-521.31,0.00027671,7,"2025-09-29T09:30:59.881",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381039,1759138259892,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.892",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381040,1759138259903,"fUST",-749.45,0.00027671,7,"2025-09-29T09:30:59.903",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381041,1759138259913,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.913",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381042,1759138259926,"fUST",-5231.52,0.00027671,7,"2025-09-29T09:30:59.926",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381043,1759138259935,"fUST",-813.07,0.00027671,7,"2025-09-29T09:30:59.935",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381044,1759138259944,"fUST",-864.73,0.00027671,7,"2025-09-29T09:30:59.944",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381045,1759138259954,"fUST",-812.19,0.00027671,7,"2025-09-29T09:30:59.954",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381046,1759138259963,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.963",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381047,1759138259973,"fUST",-733.36,0.00027671,7,"2025-09-29T09:30:59.973",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381048,1759138259982,"fUST",-480.0,0.00027671,7,"2025-09-29T09:30:59.982",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381049,1759138259991,"fUST",-2052.82,0.00027671,7,"2025-09-29T09:30:59.991",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381050,1759138260001,"fUST",-1826.19,0.00027671,7,"2025-09-29T09:31:00.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381051,1759138260011,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.011",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381052,1759138260021,"fUST",-1564.98,0.00027671,7,"2025-09-29T09:31:00.021",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381053,1759138260030,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.030",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381054,1759138260039,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.039",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381055,1759138260048,"fUST",-527.52,0.00027671,7,"2025-09-29T09:31:00.048",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381056,1759138260059,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.059",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381057,1759138260071,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381058,1759138260080,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.080",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381059,1759138260090,"fUST",-786.21,0.00027671,7,"2025-09-29T09:31:00.090",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381060,1759138260099,"fUST",-711.47,0.00027671,7,"2025-09-29T09:31:00.099",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381061,1759138260109,"fUST",-3665.95,0.00027671,7,"2025-09-29T09:31:00.109",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381062,1759138260118,"fUST",-726.67,0.00027671,7,"2025-09-29T09:31:00.118",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381063,1759138260128,"fUST",-482.51236051,0.00027671,7,"2025-09-29T09:31:00.128",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381064,1759138260139,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.139",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381065,1759138260149,"fUST",-1212.48,0.00027671,7,"2025-09-29T09:31:00.149",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381066,1759138260157,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.157",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381067,1759138260167,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.167",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381068,1759138260176,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.176",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381069,1759138260185,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.185",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381070,1759138260195,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.195",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381071,1759138260204,"fUST",-610.76419353,0.00027671,7,"2025-09-29T09:31:00.204",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381072,1759138260213,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.213",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381073,1759138260222,"fUST",-2712.06,0.00027671,7,"2025-09-29T09:31:00.222",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381074,1759138260232,"fUST",-1883.77,0.00027671,7,"2025-09-29T09:31:00.232",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381075,1759138260242,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.242",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381076,1759138260251,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.251",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381077,1759138260262,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.262",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381078,1759138260271,"fUST",-721.5,0.00027671,7,"2025-09-29T09:31:00.271",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381079,1759138260280,"fUST",-2142.96,0.00027671,7,"2025-09-29T09:31:00.280",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381080,1759138260290,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.290",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381081,1759138260299,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381082,1759138260311,"fUST",-528.27,0.00027671,7,"2025-09-29T09:31:00.311",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381083,1759138260320,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.320",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381084,1759138260330,"fUST",-790.29,0.00027671,7,"2025-09-29T09:31:00.330",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381085,1759138260339,"fUST",-1205.65,0.00027671,7,"2025-09-29T09:31:00.339",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381086,1759138260348,"fUST",-557.83,0.00027671,7,"2025-09-29T09:31:00.348",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381087,1759138260357,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.357",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381088,1759138260366,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.366",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381089,1759138260375,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.375",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381090,1759138260384,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.384",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381091,1759138260393,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.393",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381092,1759138260403,"fUST",-339.50029271,0.00027671,7,"2025-09-29T09:31:00.403",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381093,1759138260412,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.412",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381094,1759138260421,"fUST",-949.03,0.00027671,7,"2025-09-29T09:31:00.421",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381095,1759138260430,"fUST",-911.76,0.00027671,7,"2025-09-29T09:31:00.430",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381096,1759138260440,"fUST",-1189.57,0.00027671,7,"2025-09-29T09:31:00.440",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381097,1759138260449,"fUST",-585.19,0.00027671,7,"2025-09-29T09:31:00.449",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381098,1759138260458,"fUST",-2102.49,0.00027671,7,"2025-09-29T09:31:00.458",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381099,1759138260468,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.468",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381100,1759138260478,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.478",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381101,1759138260487,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.487",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381102,1759138260496,"fUST",-3418.3,0.00027671,7,"2025-09-29T09:31:00.496",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381103,1759138260505,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.505",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381104,1759138260514,"fUST",-603.75,0.00027671,7,"2025-09-29T09:31:00.514",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381105,1759138260523,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.523",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381106,1759138260532,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.532",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381107,1759138260542,"fUST",-1875.11,0.00027671,7,"2025-09-29T09:31:00.542",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381108,1759138260551,"fUST",-879.25,0.00027671,7,"2025-09-29T09:31:00.551",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381109,1759138260560,"fUST",-1856.71,0.00027671,7,"2025-09-29T09:31:00.560",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381110,1759138260568,"fUST",-2414.31,0.00027671,7,"2025-09-29T09:31:00.568",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381111,1759138260576,"fUST",-1034.45,0.00027671,7,"2025-09-29T09:31:00.576",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381112,1759138260584,"fUST",-1586.8,0.00027671,7,"2025-09-29T09:31:00.584",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381113,1759138260591,"fUST",-854.06,0.00027671,7,"2025-09-29T09:31:00.591",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381114,1759138260599,"fUST",-772.28,0.00027671,7,"2025-09-29T09:31:00.599",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381115,1759138260608,"fUST",-875.33,0.00027671,7,"2025-09-29T09:31:00.608",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381116,1759138260617,"fUST",-626.0,0.00027671,7,"2025-09-29T09:31:00.617",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381117,1759138260626,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.626",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381118,1759138260635,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.635",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381119,1759138260645,"fUST",-555.8,0.00027671,7,"2025-09-29T09:31:00.645",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381120,1759138260655,"fUST",-523.15,0.00027671,7,"2025-09-29T09:31:00.655",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381121,1759138260665,"fUST",-6642.05,0.00027671,3,"2025-09-29T09:31:00.665",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381122,1759138260674,"fUST",-3809.93,0.00027671,7,"2025-09-29T09:31:00.674",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381123,1759138260684,"fUST",-756.4,0.00027671,7,"2025-09-29T09:31:00.684",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381124,1759138260693,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.693",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381125,1759138260702,"fUST",-1640.84,0.00027671,7,"2025-09-29T09:31:00.702",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381126,1759138260711,"fUST",-811.45,0.00027671,7,"2025-09-29T09:31:00.711",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381127,1759138260721,"fUST",-1023.87,0.00027671,7,"2025-09-29T09:31:00.721",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381128,1759138260730,"fUST",-1214.29,0.00027671,7,"2025-09-29T09:31:00.730",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381129,1759138260739,"fUST",-1384.27,0.00027671,7,"2025-09-29T09:31:00.739",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381130,1759138260748,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.748",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381131,1759138260757,"fUST",-3267.08,0.00027671,7,"2025-09-29T09:31:00.757",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381132,1759138260767,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.767",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381133,1759138260776,"fUST",-3800.0,0.00027671,7,"2025-09-29T09:31:00.776",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381134,1759138260785,"fUST",-669.99,0.00027671,7,"2025-09-29T09:31:00.785",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381135,1759138260794,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.794",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381136,1759138260803,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.803",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381137,1759138260812,"fUST",-575.52,0.00027671,7,"2025-09-29T09:31:00.812",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381138,1759138260821,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.821",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381139,1759138260830,"fUST",-897.38,0.00027671,7,"2025-09-29T09:31:00.830",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381140,1759138260840,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.840",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381141,1759138260849,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.849",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381142,1759138260858,"fUST",-1398.68,0.00027671,7,"2025-09-29T09:31:00.858",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381143,1759138260867,"fUST",-588.87,0.00027671,7,"2025-09-29T09:31:00.867",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381144,1759138260877,"fUST",-548.62,0.00027671,7,"2025-09-29T09:31:00.877",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381145,1759138260886,"fUST",-4891.39,0.00027671,7,"2025-09-29T09:31:00.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381146,1759138260896,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.896",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381147,1759138260905,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.905",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381148,1759138260915,"fUST",-643.05,0.00027671,7,"2025-09-29T09:31:00.915",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381149,1759138260924,"fUST",-1071.56,0.00027671,7,"2025-09-29T09:31:00.924",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381150,1759138260933,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.933",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381151,1759138260942,"fUST",-1958.0,0.00027671,7,"2025-09-29T09:31:00.942",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381152,1759138260951,"fUST",-759.34,0.00027671,7,"2025-09-29T09:31:00.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381153,1759138260960,"fUST",-742.64,0.00027671,7,"2025-09-29T09:31:00.960",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381154,1759138260969,"fUST",-750.52,0.00027671,7,"2025-09-29T09:31:00.969",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381155,1759138260978,"fUST",-849.15,0.00027671,7,"2025-09-29T09:31:00.978",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381156,1759138260987,"fUST",-8455.84,0.00027671,7,"2025-09-29T09:31:00.987",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381157,1759138260996,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:00.996",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381158,1759138261005,"fUST",-917.56,0.00027671,7,"2025-09-29T09:31:01.005",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381159,1759138261015,"fUST",-541.96866157,0.00027671,7,"2025-09-29T09:31:01.015",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381160,1759138261024,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.024",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381161,1759138261034,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.034",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381162,1759138261044,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.044",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381163,1759138261053,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.053",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381164,1759138261067,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.067",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381165,1759138261076,"fUST",-737.21,0.00027671,7,"2025-09-29T09:31:01.076",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381166,1759138261088,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.088",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381167,1759138261098,"fUST",-3670.78,0.00027671,7,"2025-09-29T09:31:01.098",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381168,1759138261108,"fUST",-2648.62,0.00027671,7,"2025-09-29T09:31:01.108",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381169,1759138261117,"fUST",-8536.49,0.00027671,7,"2025-09-29T09:31:01.117",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381170,1759138261127,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.127",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381171,1759138261137,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.137",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381172,1759138261147,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.147",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381173,1759138261156,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.156",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381174,1759138261166,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.166",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381175,1759138261175,"fUST",-949.7,0.00027671,7,"2025-09-29T09:31:01.175",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381176,1759138261184,"fUST",-707.29,0.00027671,7,"2025-09-29T09:31:01.184",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381177,1759138261193,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.193",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381178,1759138261203,"fUST",-1624.12,0.00027671,7,"2025-09-29T09:31:01.203",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381179,1759138261212,"fUST",-2461.93,0.00027671,7,"2025-09-29T09:31:01.212",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381180,1759138261221,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.221",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381181,1759138261231,"fUST",-758.55,0.00027671,7,"2025-09-29T09:31:01.231",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381182,1759138261240,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.240",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381183,1759138261250,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.250",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381184,1759138261259,"fUST",-3874.46,0.00027671,7,"2025-09-29T09:31:01.259",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381185,1759138261268,"fUST",-967.01,0.00027671,7,"2025-09-29T09:31:01.268",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381186,1759138261277,"fUST",-4507.59,0.00027671,7,"2025-09-29T09:31:01.277",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381187,1759138261286,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.286",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381188,1759138261295,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.295",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381189,1759138261304,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.304",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381190,1759138261313,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.313",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381191,1759138261323,"fUST",-1020.2,0.00027671,7,"2025-09-29T09:31:01.323",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381192,1759138261332,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.332",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381193,1759138261341,"fUST",-992.29,0.00027671,7,"2025-09-29T09:31:01.341",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381194,1759138261350,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.350",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381195,1759138261359,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.359",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381196,1759138261369,"fUST",-8421.93,0.00027671,7,"2025-09-29T09:31:01.369",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381197,1759138261378,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.378",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381198,1759138261388,"fUST",-1275.47,0.00027671,7,"2025-09-29T09:31:01.388",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381199,1759138261397,"fUST",-875.46,0.00027671,7,"2025-09-29T09:31:01.397",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381200,1759138261407,"fUST",-1094.94,0.00027671,7,"2025-09-29T09:31:01.407",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381201,1759138261418,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.418",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381202,1759138261427,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.427",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381203,1759138261436,"fUST",-812.06,0.00027671,7,"2025-09-29T09:31:01.436",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381204,1759138261446,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.446",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381205,1759138261455,"fUST",-2179.33,0.00027671,7,"2025-09-29T09:31:01.455",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381206,1759138261465,"fUST",-486.78100342,0.00027671,7,"2025-09-29T09:31:01.465",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381207,1759138261474,"fUST",-387.84086418,0.00027671,7,"2025-09-29T09:31:01.474",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381208,1759138261485,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.485",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381209,1759138261496,"fUST",-3117.52,0.00027671,7,"2025-09-29T09:31:01.496",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381210,1759138261506,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.506",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381211,1759138261516,"fUST",-1965.84,0.00027671,7,"2025-09-29T09:31:01.516",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381212,1759138261527,"fUST",-809.33,0.00027671,7,"2025-09-29T09:31:01.527",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381213,1759138261538,"fUST",-920.3,0.00027671,7,"2025-09-29T09:31:01.538",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381214,1759138261548,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.548",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381215,1759138261559,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.559",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381216,1759138261569,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.569",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381217,1759138261578,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.578",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381218,1759138261587,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.587",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381219,1759138261596,"fUST",-900.73,0.00027671,7,"2025-09-29T09:31:01.596",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381220,1759138261606,"fUST",-7584.31,0.00027671,7,"2025-09-29T09:31:01.606",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381221,1759138261615,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.615",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381222,1759138261625,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.625",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381223,1759138261635,"fUST",-657.66,0.00027671,7,"2025-09-29T09:31:01.635",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381224,1759138261644,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.644",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381225,1759138261654,"fUST",-922.56,0.00027671,7,"2025-09-29T09:31:01.654",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381226,1759138261664,"fUST",-673.49,0.00027671,7,"2025-09-29T09:31:01.664",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381227,1759138261673,"fUST",-873.85,0.00027671,7,"2025-09-29T09:31:01.673",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381228,1759138261682,"fUST",-219.5273721,0.00027671,7,"2025-09-29T09:31:01.682",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381229,1759138261691,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.691",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381230,1759138261700,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.700",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381231,1759138261709,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.709",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381232,1759138261719,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.719",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381233,1759138261727,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.727",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381234,1759138261737,"fUST",-568.8,0.00027671,7,"2025-09-29T09:31:01.737",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381235,1759138261746,"fUST",-1266.62,0.00027671,7,"2025-09-29T09:31:01.746",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381236,1759138261756,"fUST",-16054.66,0.00027671,7,"2025-09-29T09:31:01.756",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381237,1759138261766,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.766",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381238,1759138261776,"fUST",-1603.16,0.00027671,7,"2025-09-29T09:31:01.776",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381239,1759138261785,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.785",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381240,1759138261795,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.795",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381241,1759138261805,"fUST",-1353.87,0.00027671,7,"2025-09-29T09:31:01.805",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381242,1759138261814,"fUST",-4388.32,0.00027671,7,"2025-09-29T09:31:01.814",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381243,1759138261823,"fUST",-2116.95,0.00027671,7,"2025-09-29T09:31:01.823",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381244,1759138261832,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.832",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381245,1759138261841,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.841",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381246,1759138261850,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.850",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381247,1759138261859,"fUST",-249.87734447,0.00027671,7,"2025-09-29T09:31:01.859",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381248,1759138261868,"fUST",-531.76,0.00027671,7,"2025-09-29T09:31:01.868",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381249,1759138261877,"fUST",-3482.48,0.00027671,7,"2025-09-29T09:31:01.877",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381250,1759138261886,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381251,1759138261895,"fUST",-1494.37,0.00027671,7,"2025-09-29T09:31:01.895",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381252,1759138261904,"fUST",-845.72,0.00027671,7,"2025-09-29T09:31:01.904",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381253,1759138261913,"fUST",-692.05,0.00027671,7,"2025-09-29T09:31:01.913",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381254,1759138261923,"fUST",-3859.95,0.00027671,7,"2025-09-29T09:31:01.923",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381255,1759138261932,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.932",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381256,1759138261941,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.941",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381257,1759138261951,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:01.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381258,1759138261960,"fUST",-170.64745108,0.00027671,30,"2025-09-29T09:31:01.960",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381259,1759138261969,"fUST",-501.45137746,0.00027673,5,"2025-09-29T09:31:01.969",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381260,1759138261979,"fUST",-500.0,0.00027673,5,"2025-09-29T09:31:01.979",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381261,1759138262112,"fUST",-500.0,0.00027673,5,"2025-09-29T09:31:02.112",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381262,1759138262123,"fUST",-500.0,0.00027673,5,"2025-09-29T09:31:02.123",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381263,1759138262134,"fUST",-500.0,0.00027673,5,"2025-09-29T09:31:02.134",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381264,1759138262143,"fUST",-500.0,0.00027673,5,"2025-09-29T09:31:02.143",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381265,1759138262152,"fUST",-150.0,0.00027673,5,"2025-09-29T09:31:02.152",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381266,1759138262161,"fUST",-151.0,0.00027743,2,"2025-09-29T09:31:02.161",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381267,1759138262171,"fUST",-500.0,0.00027748,10,"2025-09-29T09:31:02.171",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381268,1759138262180,"fUST",-2500.0,0.00027764,5,"2025-09-29T09:31:02.180",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381269,1759138262189,"fUST",-2500.0,0.00027764,5,"2025-09-29T09:31:02.189",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381270,1759138262199,"fUST",-2500.0,0.00027764,5,"2025-09-29T09:31:02.199",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381271,1759138262208,"fUST",-2500.0,0.00027764,5,"2025-09-29T09:31:02.208",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381272,1759138262218,"fUST",-362.32166532,0.00027764,2,"2025-09-29T09:31:02.218",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381273,1759138262227,"fUST",-2500.0,0.00027764,5,"2025-09-29T09:31:02.227",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381274,1759138262237,"fUST",-2500.0,0.00027764,5,"2025-09-29T09:31:02.237",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381275,1759138262246,"fUST",-2500.0,0.00027764,5,"2025-09-29T09:31:02.246",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381276,1759138262255,"fUST",-2500.0,0.00027764,5,"2025-09-29T09:31:02.255",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381277,1759138262265,"fUST",-2500.0,0.00027764,5,"2025-09-29T09:31:02.265",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381278,1759138262275,"fUST",-662.5381576,0.00027764,3,"2025-09-29T09:31:02.275",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381279,1759138262284,"fUST",-360.0,0.00027796,2,"2025-09-29T09:31:02.284",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381280,1759138262293,"fUST",-100000.0,0.000278,23,"2025-09-29T09:31:02.293",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381281,1759138262303,"fUST",-153.23478052,0.00027837,2,"2025-09-29T09:31:02.303",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381282,1759138262312,"fUST",-247.49128938,0.00027837,2,"2025-09-29T09:31:02.312",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381283,1759138262322,"fUST",-908.0,0.00027837,2,"2025-09-29T09:31:02.322",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381284,1759138262332,"fUST",-151.0,0.00027837,2,"2025-09-29T09:31:02.332",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381285,1759138262341,"fUST",-152.98416301,0.00027837,2,"2025-09-29T09:31:02.341",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381286,1759138262351,"fUST",-197.94617403,0.00027837,2,"2025-09-29T09:31:02.351",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381287,1759138262361,"fUST",-453.0,0.00027837,2,"2025-09-29T09:31:02.361",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381288,1759138262371,"fUST",-264.26620532,0.00027837,2,"2025-09-29T09:31:02.371",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381289,1759138262380,"fUST",-259.0,0.00027883,7,"2025-09-29T09:31:02.380",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381290,1759138262391,"fUST",-205.22375,0.000279,2,"2025-09-29T09:31:02.391",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381291,1759138262401,"fUST",-249.0,0.00027905,2,"2025-09-29T09:31:02.401",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381292,1759138262411,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.411",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381293,1759138262422,"fUST",-220.30214025,0.00027921,5,"2025-09-29T09:31:02.422",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381294,1759138262432,"fUST",-1000.0,0.00027921,2,"2025-09-29T09:31:02.432",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381295,1759138262442,"fUST",-593.27231853,0.00027921,5,"2025-09-29T09:31:02.442",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381296,1759138262452,"fUST",-501.9754873,0.00027921,5,"2025-09-29T09:31:02.452",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381297,1759138262462,"fUST",-1040.2701627,0.00027921,5,"2025-09-29T09:31:02.462",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381298,1759138262471,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.471",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381299,1759138262481,"fUST",-1000.0,0.00027921,2,"2025-09-29T09:31:02.481",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381300,1759138262498,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.498",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381301,1759138262518,"fUST",-620.66593093,0.00027921,5,"2025-09-29T09:31:02.518",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381302,1759138262538,"fUST",-1008.7699855,0.00027921,5,"2025-09-29T09:31:02.538",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381303,1759138262547,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.547",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381304,1759138262557,"fUST",-1000.0,0.00027921,2,"2025-09-29T09:31:02.557",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381305,1759138262566,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.566",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381306,1759138262575,"fUST",-1001.16637192,0.00027921,5,"2025-09-29T09:31:02.575",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381307,1759138262585,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.585",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381308,1759138262594,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.594",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381309,1759138262603,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.603",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381310,1759138262613,"fUST",-561.17950999,0.00027921,5,"2025-09-29T09:31:02.613",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381311,1759138262623,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.623",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381312,1759138262632,"fUST",-280.32753425,0.00027921,5,"2025-09-29T09:31:02.632",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381313,1759138262642,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.642",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381314,1759138262652,"fUST",-503.74439795,0.00027921,5,"2025-09-29T09:31:02.652",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381315,1759138262662,"fUST",-1031.14988873,0.00027921,5,"2025-09-29T09:31:02.662",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381316,1759138262672,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.672",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381317,1759138262682,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.682",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381318,1759138262691,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.691",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381319,1759138262701,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.701",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381320,1759138262710,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.710",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381321,1759138262719,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.719",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381322,1759138262728,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.728",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381323,1759138262738,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.738",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381324,1759138262747,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.747",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381325,1759138262756,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.756",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381326,1759138262766,"fUST",-504.46166083,0.00027921,5,"2025-09-29T09:31:02.766",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381327,1759138262776,"fUST",-524.83091597,0.00027921,5,"2025-09-29T09:31:02.776",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381328,1759138262786,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.786",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381329,1759138262797,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.797",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381330,1759138262807,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.807",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381331,1759138262826,"fUST",-264.30006476,0.00027921,5,"2025-09-29T09:31:02.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381332,1759138262847,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.847",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381333,1759138262868,"fUST",-158.47877937,0.00027921,5,"2025-09-29T09:31:02.868",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381334,1759138262888,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.888",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381335,1759138262897,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.897",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381336,1759138262907,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.907",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381337,1759138262918,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.918",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381338,1759138262927,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.927",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381339,1759138262937,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.937",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381340,1759138262946,"fUST",-912.45660149,0.00027921,5,"2025-09-29T09:31:02.946",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381341,1759138262955,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.955",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381342,1759138262965,"fUST",-502.19731839,0.00027921,5,"2025-09-29T09:31:02.965",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381343,1759138262974,"fUST",-1004.8061325,0.00027921,5,"2025-09-29T09:31:02.974",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381344,1759138262983,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.983",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381345,1759138262992,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:02.992",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381346,1759138263001,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:03.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381347,1759138263010,"fUST",-1000.0,0.00027921,5,"2025-09-29T09:31:03.010",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381348,1759138263020,"fUST",-179.33356922,0.00027944,10,"2025-09-29T09:31:03.020",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381349,1759138263029,"fUST",-200.0,0.00027944,10,"2025-09-29T09:31:03.029",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381350,1759138263038,"fUST",-544.51,0.00027945,7,"2025-09-29T09:31:03.038",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381351,1759138263047,"fUST",-552.24129499,0.00027945,7,"2025-09-29T09:31:03.047",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381352,1759138263058,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.058",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381353,1759138263071,"fUST",-574.67,0.00027945,7,"2025-09-29T09:31:03.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381354,1759138263081,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.081",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381355,1759138263090,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.090",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381356,1759138263102,"fUST",-520.0,0.00027945,3,"2025-09-29T09:31:03.102",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381357,1759138263111,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.111",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381358,1759138263121,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.121",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381359,1759138263130,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.130",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381360,1759138263142,"fUST",-821.35,0.00027945,7,"2025-09-29T09:31:03.142",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381361,1759138263152,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.152",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381362,1759138263161,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.161",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381363,1759138263171,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.171",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381364,1759138263181,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.181",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381365,1759138263190,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.190",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381366,1759138263199,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.199",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381367,1759138263208,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.208",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381368,1759138263217,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.217",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381369,1759138263227,"fUST",-621.36,0.00027945,7,"2025-09-29T09:31:03.227",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381370,1759138263236,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.236",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381371,1759138263246,"fUST",-793.5,0.00027945,7,"2025-09-29T09:31:03.246",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381372,1759138263255,"fUST",-638.48,0.00027945,7,"2025-09-29T09:31:03.255",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381373,1759138263265,"fUST",-728.92,0.00027945,7,"2025-09-29T09:31:03.265",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381374,1759138263276,"fUST",-333.07984678,0.00027945,7,"2025-09-29T09:31:03.276",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381375,1759138263285,"fUST",-680.16,0.00027945,7,"2025-09-29T09:31:03.285",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381376,1759138263295,"fUST",-952.18,0.00027945,7,"2025-09-29T09:31:03.295",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381377,1759138263306,"fUST",-796.01,0.00027945,7,"2025-09-29T09:31:03.306",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381378,1759138263316,"fUST",-720.44,0.00027945,7,"2025-09-29T09:31:03.316",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381379,1759138263331,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.331",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381380,1759138263351,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.351",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381381,1759138263372,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.372",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381382,1759138263393,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.393",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381383,1759138263407,"fUST",-934.86,0.00027945,7,"2025-09-29T09:31:03.407",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381384,1759138263417,"fUST",-582.32,0.00027945,7,"2025-09-29T09:31:03.417",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381385,1759138263427,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.427",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381386,1759138263437,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.437",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381387,1759138263447,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.447",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381388,1759138263458,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.458",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381389,1759138263467,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.467",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381390,1759138263476,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.476",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381391,1759138263486,"fUST",-1837.62,0.00027945,7,"2025-09-29T09:31:03.486",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381392,1759138263495,"fUST",-344.53714551,0.00027945,7,"2025-09-29T09:31:03.495",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381393,1759138263505,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.505",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381394,1759138263514,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.514",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381395,1759138263523,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.523",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381396,1759138263533,"fUST",-807.02,0.00027945,7,"2025-09-29T09:31:03.533",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381397,1759138263543,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.543",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381398,1759138263552,"fUST",-943.86,0.00027945,7,"2025-09-29T09:31:03.552",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381399,1759138263562,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.562",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381400,1759138263572,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.572",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381401,1759138263582,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.582",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381402,1759138263592,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.592",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381403,1759138263601,"fUST",-296.18186812,0.00027945,7,"2025-09-29T09:31:03.601",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381404,1759138263610,"fUST",-690.73,0.00027945,7,"2025-09-29T09:31:03.610",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381405,1759138263620,"fUST",-1027.93,0.00027945,7,"2025-09-29T09:31:03.620",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381406,1759138263629,"fUST",-648.29,0.00027945,7,"2025-09-29T09:31:03.629",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381407,1759138263639,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.639",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381408,1759138263648,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.648",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381409,1759138263658,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381410,1759138263668,"fUST",-471.49552937,0.00027945,7,"2025-09-29T09:31:03.668",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381411,1759138263677,"fUST",-901.15,0.00027945,7,"2025-09-29T09:31:03.677",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381412,1759138263687,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.687",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381413,1759138263696,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.696",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381414,1759138263705,"fUST",-726.93,0.00027945,7,"2025-09-29T09:31:03.705",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381415,1759138263714,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.714",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381416,1759138263723,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.723",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381417,1759138263733,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.733",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381418,1759138263742,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.742",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381419,1759138263752,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.752",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381420,1759138263761,"fUST",-782.1,0.00027945,7,"2025-09-29T09:31:03.761",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381421,1759138263771,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.771",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381422,1759138263780,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.780",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381423,1759138263790,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.790",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381424,1759138263799,"fUST",-934.3,0.00027945,7,"2025-09-29T09:31:03.799",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381425,1759138263809,"fUST",-546.15,0.00027945,7,"2025-09-29T09:31:03.809",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381426,1759138263820,"fUST",-707.7,0.00027945,7,"2025-09-29T09:31:03.820",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381427,1759138263830,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.830",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381428,1759138263840,"fUST",-1029.02,0.00027945,7,"2025-09-29T09:31:03.840",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381429,1759138263850,"fUST",-525.3,0.00027945,7,"2025-09-29T09:31:03.850",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381430,1759138263860,"fUST",-878.3,0.00027945,7,"2025-09-29T09:31:03.860",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381431,1759138263871,"fUST",-740.3,0.00027945,7,"2025-09-29T09:31:03.871",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381432,1759138263882,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.882",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381433,1759138263892,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.892",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381434,1759138263905,"fUST",-349.72463355,0.00027945,7,"2025-09-29T09:31:03.905",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381435,1759138263916,"fUST",-789.95,0.00027945,7,"2025-09-29T09:31:03.916",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381436,1759138263927,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.927",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381437,1759138263940,"fUST",-823.82,0.00027945,7,"2025-09-29T09:31:03.940",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381438,1759138263951,"fUST",-943.11,0.00027945,7,"2025-09-29T09:31:03.951",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381439,1759138263961,"fUST",-634.52,0.00027945,7,"2025-09-29T09:31:03.961",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381440,1759138263971,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.971",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381441,1759138263980,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.980",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381442,1759138263991,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:03.991",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381443,1759138264000,"fUST",-605.02,0.00027945,7,"2025-09-29T09:31:04.000",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381444,1759138264011,"fUST",-257.92269857,0.00027945,7,"2025-09-29T09:31:04.011",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381445,1759138264023,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.023",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381446,1759138264032,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.032",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381447,1759138264043,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.043",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381448,1759138264053,"fUST",-551.42,0.00027945,7,"2025-09-29T09:31:04.053",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381449,1759138264068,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.068",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381450,1759138264079,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.079",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381451,1759138264089,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.089",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381452,1759138264099,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.099",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381453,1759138264113,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.113",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381454,1759138264123,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.123",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381455,1759138264132,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.132",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381456,1759138264145,"fUST",-579.57403187,0.00027945,7,"2025-09-29T09:31:04.145",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381457,1759138264154,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.154",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381458,1759138264165,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.165",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381459,1759138264174,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.174",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381460,1759138264184,"fUST",-926.52,0.00027945,7,"2025-09-29T09:31:04.184",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381461,1759138264194,"fUST",-673.17,0.00027945,7,"2025-09-29T09:31:04.194",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381462,1759138264204,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.204",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381463,1759138264214,"fUST",-522.8,0.00027945,7,"2025-09-29T09:31:04.214",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381464,1759138264223,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.223",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381465,1759138264233,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.233",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381466,1759138264243,"fUST",-649.72,0.00027945,7,"2025-09-29T09:31:04.243",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381467,1759138264253,"fUST",-480.84687501,0.00027945,7,"2025-09-29T09:31:04.253",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381468,1759138264263,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.263",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381469,1759138264273,"fUST",-980.92,0.00027945,7,"2025-09-29T09:31:04.273",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381470,1759138264284,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.284",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381471,1759138264294,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.294",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381472,1759138264303,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.303",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381473,1759138264312,"fUST",-502.6,0.00027945,7,"2025-09-29T09:31:04.312",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381474,1759138264322,"fUST",-735.71,0.00027945,7,"2025-09-29T09:31:04.322",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381475,1759138264331,"fUST",-711.88,0.00027945,7,"2025-09-29T09:31:04.331",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381476,1759138264340,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.340",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381477,1759138264350,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.350",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381478,1759138264360,"fUST",-502.45,0.00027945,7,"2025-09-29T09:31:04.360",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381479,1759138264369,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.369",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381480,1759138264503,"fUST",-592.04,0.00027945,7,"2025-09-29T09:31:04.503",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381481,1759138264513,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.513",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381482,1759138264523,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.523",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381483,1759138264532,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.532",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381484,1759138264545,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.545",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381485,1759138264554,"fUST",-1846.64,0.00027945,7,"2025-09-29T09:31:04.554",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381486,1759138264563,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.563",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381487,1759138264572,"fUST",-546.39,0.00027945,7,"2025-09-29T09:31:04.572",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381488,1759138264582,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.582",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381489,1759138264591,"fUST",-468.03272221,0.00027945,7,"2025-09-29T09:31:04.591",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381490,1759138264601,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.601",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381491,1759138264611,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.611",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381492,1759138264621,"fUST",-829.51,0.00027945,7,"2025-09-29T09:31:04.621",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381493,1759138264630,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.630",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381494,1759138264640,"fUST",-1511.8,0.00027945,7,"2025-09-29T09:31:04.640",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381495,1759138264649,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.649",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381496,1759138264658,"fUST",-753.09,0.00027945,7,"2025-09-29T09:31:04.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381497,1759138264668,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.668",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381498,1759138264677,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.677",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381499,1759138264687,"fUST",-500.0,0.00027945,7,"2025-09-29T09:31:04.687",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381500,1759138264696,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.696",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381501,1759138264705,"fUST",-481.57174167,0.00027945,7,"2025-09-29T09:31:04.705",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381502,1759138264715,"fUST",-653.25,0.00027945,7,"2025-09-29T09:31:04.715",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381503,1759138264724,"fUST",-500.0,0.00027945,7,"2025-09-29T09:31:04.724",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381504,1759138264734,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.734",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381505,1759138264743,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.743",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381506,1759138264753,"fUST",-583.5,0.00027945,7,"2025-09-29T09:31:04.753",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381507,1759138264762,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.762",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381508,1759138264772,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.772",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381509,1759138264781,"fUST",-539.25905927,0.00027945,7,"2025-09-29T09:31:04.781",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381510,1759138264791,"fUST",-511.12,0.00027945,7,"2025-09-29T09:31:04.791",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381511,1759138264800,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.800",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381512,1759138264809,"fUST",-583.21,0.00027945,7,"2025-09-29T09:31:04.809",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381513,1759138264819,"fUST",-558.6,0.00027945,7,"2025-09-29T09:31:04.819",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381514,1759138264828,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.828",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381515,1759138264838,"fUST",-601.42244226,0.00027945,7,"2025-09-29T09:31:04.838",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381516,1759138264848,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.848",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381517,1759138264857,"fUST",-830.73,0.00027945,7,"2025-09-29T09:31:04.857",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381518,1759138264867,"fUST",-970.7,0.00027945,7,"2025-09-29T09:31:04.867",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381519,1759138264876,"fUST",-478.14170649,0.00027945,7,"2025-09-29T09:31:04.876",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381520,1759138264886,"fUST",-610.79,0.00027945,7,"2025-09-29T09:31:04.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381521,1759138264896,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.896",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381522,1759138264906,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.906",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381523,1759138264916,"fUST",-805.93,0.00027945,7,"2025-09-29T09:31:04.916",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381524,1759138264925,"fUST",-944.42,0.00027945,7,"2025-09-29T09:31:04.925",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381525,1759138264935,"fUST",-3184.82,0.00027945,7,"2025-09-29T09:31:04.935",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381526,1759138264944,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.944",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381527,1759138264954,"fUST",-593.42,0.00027945,7,"2025-09-29T09:31:04.954",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381528,1759138264963,"fUST",-481.47267589,0.00027945,7,"2025-09-29T09:31:04.963",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381529,1759138264973,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:04.973",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381530,1759138264983,"fUST",-1376.65,0.00027945,7,"2025-09-29T09:31:04.983",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381531,1759138264992,"fUST",-680.74,0.00027945,7,"2025-09-29T09:31:04.992",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381532,1759138265001,"fUST",-360.23164017,0.00027945,7,"2025-09-29T09:31:05.001",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381533,1759138265010,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.010",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381534,1759138265019,"fUST",-1015.79,0.00027945,7,"2025-09-29T09:31:05.019",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381535,1759138265028,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.028",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381536,1759138265037,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.037",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381537,1759138265045,"fUST",-1819.12,0.00027945,7,"2025-09-29T09:31:05.045",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381538,1759138265055,"fUST",-1099.25,0.00027945,7,"2025-09-29T09:31:05.055",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381539,1759138265067,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.067",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381540,1759138265078,"fUST",-1051.85,0.00027945,7,"2025-09-29T09:31:05.078",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381541,1759138265087,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.087",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381542,1759138265096,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.096",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381543,1759138265106,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.106",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381544,1759138265117,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.117",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381545,1759138265126,"fUST",-531.84,0.00027945,7,"2025-09-29T09:31:05.126",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381546,1759138265136,"fUST",-1080.8,0.00027945,7,"2025-09-29T09:31:05.136",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381547,1759138265145,"fUST",-817.12,0.00027945,7,"2025-09-29T09:31:05.145",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381548,1759138265155,"fUST",-592.46,0.00027945,7,"2025-09-29T09:31:05.155",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381549,1759138265164,"fUST",-974.55,0.00027945,7,"2025-09-29T09:31:05.164",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381550,1759138265174,"fUST",-805.49,0.00027945,7,"2025-09-29T09:31:05.174",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381551,1759138265183,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.183",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381552,1759138265193,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.193",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381553,1759138265202,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.202",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381554,1759138265211,"fUST",-571.04,0.00027945,7,"2025-09-29T09:31:05.211",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381555,1759138265221,"fUST",-767.3,0.00027945,7,"2025-09-29T09:31:05.221",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381556,1759138265231,"fUST",-893.21,0.00027945,7,"2025-09-29T09:31:05.231",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381557,1759138265240,"fUST",-2970.42,0.00027945,7,"2025-09-29T09:31:05.240",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381558,1759138265249,"fUST",-610.35,0.00027945,7,"2025-09-29T09:31:05.249",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381559,1759138265258,"fUST",-591.15,0.00027945,7,"2025-09-29T09:31:05.258",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381560,1759138265267,"fUST",-2236.08,0.00027945,7,"2025-09-29T09:31:05.267",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381561,1759138265277,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.277",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381562,1759138265286,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.286",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381563,1759138265295,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.295",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381564,1759138265305,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.305",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381565,1759138265314,"fUST",-926.52,0.00027945,7,"2025-09-29T09:31:05.314",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381566,1759138265323,"fUST",-564.03,0.00027945,7,"2025-09-29T09:31:05.323",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381567,1759138265332,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.332",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381568,1759138265342,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.342",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381569,1759138265351,"fUST",-977.93,0.00027945,7,"2025-09-29T09:31:05.351",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381570,1759138265360,"fUST",-1523.82,0.00027945,7,"2025-09-29T09:31:05.360",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381571,1759138265369,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.369",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381572,1759138265378,"fUST",-1098.47,0.00027945,7,"2025-09-29T09:31:05.378",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381573,1759138265387,"fUST",-460.18967431,0.00027945,7,"2025-09-29T09:31:05.387",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381574,1759138265397,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.397",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381575,1759138265406,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.406",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381576,1759138265416,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.416",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381577,1759138265425,"fUST",-536.8,0.00027945,7,"2025-09-29T09:31:05.425",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381578,1759138265434,"fUST",-543.41,0.00027945,7,"2025-09-29T09:31:05.434",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381579,1759138265444,"fUST",-948.68,0.00027945,7,"2025-09-29T09:31:05.444",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381580,1759138265453,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.453",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381581,1759138265462,"fUST",-771.92,0.00027945,7,"2025-09-29T09:31:05.462",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381582,1759138265471,"fUST",-785.53,0.00027945,7,"2025-09-29T09:31:05.471",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381583,1759138265480,"fUST",-1117.74,0.00027945,7,"2025-09-29T09:31:05.480",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381584,1759138265491,"fUST",-1547.89,0.00027945,7,"2025-09-29T09:31:05.491",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381585,1759138265499,"fUST",-864.4,0.00027945,7,"2025-09-29T09:31:05.499",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381586,1759138265508,"fUST",-481.38661276,0.00027945,7,"2025-09-29T09:31:05.508",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381587,1759138265518,"fUST",-550.14,0.00027945,7,"2025-09-29T09:31:05.518",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381588,1759138265528,"fUST",-495.43616252,0.00027945,7,"2025-09-29T09:31:05.528",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381589,1759138265537,"fUST",-779.05,0.00027945,7,"2025-09-29T09:31:05.537",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381590,1759138265547,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.547",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381591,1759138265556,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.556",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381592,1759138265565,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.565",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381593,1759138265575,"fUST",-1973.98,0.00027945,7,"2025-09-29T09:31:05.575",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381594,1759138265584,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.584",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381595,1759138265593,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.593",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381596,1759138265603,"fUST",-1427.44,0.00027945,7,"2025-09-29T09:31:05.603",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381597,1759138265612,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.612",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381598,1759138265621,"fUST",-954.8,0.00027945,7,"2025-09-29T09:31:05.621",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381599,1759138265631,"fUST",-1540.07,0.00027945,7,"2025-09-29T09:31:05.631",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381600,1759138265640,"fUST",-518.21598988,0.00027945,7,"2025-09-29T09:31:05.640",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381601,1759138265650,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.650",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381602,1759138265660,"fUST",-798.74,0.00027945,7,"2025-09-29T09:31:05.660",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381603,1759138265671,"fUST",-859.73,0.00027945,7,"2025-09-29T09:31:05.671",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381604,1759138265680,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.680",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381605,1759138265690,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.690",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381606,1759138265700,"fUST",-813.1,0.00027945,7,"2025-09-29T09:31:05.700",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381607,1759138265710,"fUST",-556.47,0.00027945,7,"2025-09-29T09:31:05.710",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381608,1759138265720,"fUST",-877.35,0.00027945,7,"2025-09-29T09:31:05.720",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381609,1759138265729,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.729",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381610,1759138265738,"fUST",-530.15,0.00027945,7,"2025-09-29T09:31:05.738",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381611,1759138265747,"fUST",-169.63260729,0.00027945,7,"2025-09-29T09:31:05.747",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381612,1759138265755,"fUST",-550.02,0.00027945,7,"2025-09-29T09:31:05.755",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381613,1759138265763,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.763",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381614,1759138265771,"fUST",-481.44,0.00027945,7,"2025-09-29T09:31:05.771",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381615,1759138265780,"fUST",-1580.36,0.00027945,7,"2025-09-29T09:31:05.780",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381616,1759138265791,"fUST",-883.52,0.00027945,7,"2025-09-29T09:31:05.791",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381617,1759138265800,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.800",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381618,1759138265811,"fUST",-849.11,0.00027945,7,"2025-09-29T09:31:05.811",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381619,1759138265820,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.820",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381620,1759138265830,"fUST",-694.56,0.00027945,7,"2025-09-29T09:31:05.830",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381621,1759138265840,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.840",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381622,1759138265850,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.850",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381623,1759138265858,"fUST",-1386.42,0.00027945,7,"2025-09-29T09:31:05.858",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381624,1759138265866,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.866",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381625,1759138265874,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.874",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381626,1759138265882,"fUST",-845.36,0.00027945,7,"2025-09-29T09:31:05.882",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381627,1759138265891,"fUST",-2983.24,0.00027945,7,"2025-09-29T09:31:05.891",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381628,1759138265901,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.901",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381629,1759138265909,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.909",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381630,1759138265919,"fUST",-604.50982546,0.00027945,7,"2025-09-29T09:31:05.919",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381631,1759138265927,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.927",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381632,1759138265936,"fUST",-903.85,0.00027945,7,"2025-09-29T09:31:05.936",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381633,1759138265945,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.945",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381634,1759138265954,"fUST",-837.91,0.00027945,7,"2025-09-29T09:31:05.954",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381635,1759138265963,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.963",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381636,1759138265973,"fUST",-589.27,0.00027945,7,"2025-09-29T09:31:05.973",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381637,1759138265982,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.982",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381638,1759138265991,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:05.991",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381639,1759138266000,"fUST",-821.74,0.00027945,7,"2025-09-29T09:31:06.000",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381640,1759138266010,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.010",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381641,1759138266020,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.020",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381642,1759138266030,"fUST",-860.7,0.00027945,7,"2025-09-29T09:31:06.030",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381643,1759138266041,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.041",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381644,1759138266051,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.051",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381645,1759138266064,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.064",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381646,1759138266074,"fUST",-892.52,0.00027945,7,"2025-09-29T09:31:06.074",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381647,1759138266083,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.083",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381648,1759138266092,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.092",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381649,1759138266102,"fUST",-505.9,0.00027945,7,"2025-09-29T09:31:06.102",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381650,1759138266111,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.111",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381651,1759138266120,"fUST",-1017.61,0.00027945,7,"2025-09-29T09:31:06.120",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381652,1759138266130,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.130",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381653,1759138266140,"fUST",-541.85,0.00027945,7,"2025-09-29T09:31:06.140",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381654,1759138266149,"fUST",-1197.94,0.00027945,7,"2025-09-29T09:31:06.149",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381655,1759138266159,"fUST",-203.59,0.00027945,7,"2025-09-29T09:31:06.159",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381656,1759138266168,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.168",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381657,1759138266177,"fUST",-765.58,0.00027945,7,"2025-09-29T09:31:06.177",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381658,1759138266187,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.187",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381659,1759138266196,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.196",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381660,1759138266206,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.206",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381661,1759138266215,"fUST",-1104.12,0.00027945,7,"2025-09-29T09:31:06.215",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381662,1759138266225,"fUST",-686.72,0.00027945,7,"2025-09-29T09:31:06.225",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381663,1759138266234,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.234",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381664,1759138266244,"fUST",-870.42,0.00027945,7,"2025-09-29T09:31:06.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381665,1759138266253,"fUST",-1234.14,0.00027945,7,"2025-09-29T09:31:06.253",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381666,1759138266262,"fUST",-728.03,0.00027945,7,"2025-09-29T09:31:06.262",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381667,1759138266271,"fUST",-2740.82,0.00027945,7,"2025-09-29T09:31:06.271",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381668,1759138266281,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.281",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381669,1759138266290,"fUST",-749.19,0.00027945,7,"2025-09-29T09:31:06.290",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381670,1759138266301,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.301",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381671,1759138266312,"fUST",-1013.53,0.00027945,7,"2025-09-29T09:31:06.312",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381672,1759138266321,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.321",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381673,1759138266331,"fUST",-992.04,0.00027945,7,"2025-09-29T09:31:06.331",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381674,1759138266340,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.340",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381675,1759138266349,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.349",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381676,1759138266358,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.358",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381677,1759138266368,"fUST",-802.59,0.00027945,7,"2025-09-29T09:31:06.368",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381678,1759138266378,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.378",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381679,1759138266387,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.387",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381680,1759138266396,"fUST",-1103.84,0.00027945,7,"2025-09-29T09:31:06.396",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381681,1759138266513,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.513",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381682,1759138266532,"fUST",-1567.07,0.00027945,7,"2025-09-29T09:31:06.532",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381683,1759138266542,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.542",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381684,1759138266552,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.552",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381685,1759138266562,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.562",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381686,1759138266572,"fUST",-668.18,0.00027945,7,"2025-09-29T09:31:06.572",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381687,1759138266581,"fUST",-1278.68,0.00027945,7,"2025-09-29T09:31:06.581",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381688,1759138266591,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.591",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381689,1759138266600,"fUST",-494.51857176,0.00027945,7,"2025-09-29T09:31:06.600",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381690,1759138266609,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.609",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381691,1759138266619,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.619",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381692,1759138266628,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.628",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381693,1759138266637,"fUST",-617.63068873,0.00027945,7,"2025-09-29T09:31:06.637",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381694,1759138266647,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.647",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381695,1759138266656,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.656",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381696,1759138266667,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.667",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381697,1759138266676,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.676",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381698,1759138266686,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381699,1759138266695,"fUST",-521.31,0.00027945,7,"2025-09-29T09:31:06.695",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381700,1759138266704,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381701,1759138266714,"fUST",-749.45,0.00027945,7,"2025-09-29T09:31:06.714",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381702,1759138266723,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.723",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381703,1759138266733,"fUST",-813.07,0.00027945,7,"2025-09-29T09:31:06.733",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381704,1759138266742,"fUST",-864.73,0.00027945,7,"2025-09-29T09:31:06.742",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381705,1759138266751,"fUST",-812.19,0.00027945,7,"2025-09-29T09:31:06.751",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381706,1759138266761,"fUST",-5231.52,0.00027945,7,"2025-09-29T09:31:06.761",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381707,1759138266771,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.771",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381708,1759138266780,"fUST",-733.36,0.00027945,7,"2025-09-29T09:31:06.780",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381709,1759138266789,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.789",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381710,1759138266798,"fUST",-2052.82,0.00027945,7,"2025-09-29T09:31:06.798",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381711,1759138266808,"fUST",-1826.19,0.00027945,7,"2025-09-29T09:31:06.808",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381712,1759138266818,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.818",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381713,1759138266828,"fUST",-1564.98,0.00027945,7,"2025-09-29T09:31:06.828",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381714,1759138266838,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.838",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381715,1759138266847,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.847",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381716,1759138266856,"fUST",-527.52,0.00027945,7,"2025-09-29T09:31:06.856",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381717,1759138266865,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.865",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381718,1759138266874,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.874",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381719,1759138266883,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.883",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381720,1759138266892,"fUST",-786.21,0.00027945,7,"2025-09-29T09:31:06.892",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381721,1759138266901,"fUST",-711.47,0.00027945,7,"2025-09-29T09:31:06.901",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381722,1759138266911,"fUST",-3665.95,0.00027945,7,"2025-09-29T09:31:06.911",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381723,1759138266921,"fUST",-726.67,0.00027945,7,"2025-09-29T09:31:06.921",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381724,1759138266930,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.930",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381725,1759138266940,"fUST",-1212.48,0.00027945,7,"2025-09-29T09:31:06.940",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381726,1759138266950,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.950",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381727,1759138266960,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.960",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381728,1759138266969,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.969",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381729,1759138266979,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.979",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381730,1759138266988,"fUST",-583.27183812,0.00027945,7,"2025-09-29T09:31:06.988",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381731,1759138266998,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:06.998",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381732,1759138267007,"fUST",-2712.06,0.00027945,7,"2025-09-29T09:31:07.007",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381733,1759138267017,"fUST",-1883.77,0.00027945,7,"2025-09-29T09:31:07.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381734,1759138267026,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.026",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381735,1759138267035,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.035",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381736,1759138267044,"fUST",-481.56382778,0.00027945,7,"2025-09-29T09:31:07.044",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381737,1759138267054,"fUST",-721.5,0.00027945,7,"2025-09-29T09:31:07.054",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381738,1759138267065,"fUST",-2142.96,0.00027945,7,"2025-09-29T09:31:07.065",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381739,1759138267075,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.075",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381740,1759138267084,"fUST",-528.27,0.00027945,7,"2025-09-29T09:31:07.084",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381741,1759138267094,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.094",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381742,1759138267105,"fUST",-790.29,0.00027945,7,"2025-09-29T09:31:07.105",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381743,1759138267114,"fUST",-1205.65,0.00027945,7,"2025-09-29T09:31:07.114",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381744,1759138267123,"fUST",-557.83,0.00027945,7,"2025-09-29T09:31:07.123",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381745,1759138267136,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.136",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381746,1759138267147,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.147",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381747,1759138267156,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.156",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381748,1759138267167,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.167",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381749,1759138267176,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.176",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381750,1759138267185,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.185",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381751,1759138267196,"fUST",-949.03,0.00027945,7,"2025-09-29T09:31:07.196",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381752,1759138267205,"fUST",-911.76,0.00027945,7,"2025-09-29T09:31:07.205",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381753,1759138267215,"fUST",-1189.57,0.00027945,7,"2025-09-29T09:31:07.215",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381754,1759138267224,"fUST",-585.19,0.00027945,7,"2025-09-29T09:31:07.224",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381755,1759138267234,"fUST",-2102.49,0.00027945,7,"2025-09-29T09:31:07.234",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381756,1759138267244,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381757,1759138267254,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.254",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381758,1759138267264,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.264",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381759,1759138267274,"fUST",-848.40470665,0.00027945,7,"2025-09-29T09:31:07.274",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381760,1759138267584,"fUST",-2569.89529335,0.00027945,7,"2025-09-29T09:31:07.584",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381761,1759138267595,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.595",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381762,1759138267605,"fUST",-603.75,0.00027945,7,"2025-09-29T09:31:07.605",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381763,1759138267615,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.615",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381764,1759138267625,"fUST",-1875.11,0.00027945,7,"2025-09-29T09:31:07.625",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381765,1759138267635,"fUST",-879.25,0.00027945,7,"2025-09-29T09:31:07.635",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381766,1759138267644,"fUST",-1856.71,0.00027945,7,"2025-09-29T09:31:07.644",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381767,1759138267654,"fUST",-2414.31,0.00027945,7,"2025-09-29T09:31:07.654",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381768,1759138267663,"fUST",-1034.45,0.00027945,7,"2025-09-29T09:31:07.663",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381769,1759138267673,"fUST",-1586.8,0.00027945,7,"2025-09-29T09:31:07.673",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381770,1759138267682,"fUST",-854.06,0.00027945,7,"2025-09-29T09:31:07.682",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381771,1759138267692,"fUST",-772.28,0.00027945,7,"2025-09-29T09:31:07.692",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381772,1759138267701,"fUST",-875.33,0.00027945,7,"2025-09-29T09:31:07.701",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381773,1759138267710,"fUST",-626.0,0.00027945,7,"2025-09-29T09:31:07.710",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381774,1759138267719,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.719",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381775,1759138267728,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.728",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381776,1759138267737,"fUST",-555.8,0.00027945,7,"2025-09-29T09:31:07.737",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381777,1759138267747,"fUST",-523.15,0.00027945,7,"2025-09-29T09:31:07.747",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381778,1759138267756,"fUST",-6642.05,0.00027945,3,"2025-09-29T09:31:07.756",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381779,1759138267765,"fUST",-3809.93,0.00027945,7,"2025-09-29T09:31:07.765",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381780,1759138267775,"fUST",-756.4,0.00027945,7,"2025-09-29T09:31:07.775",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381781,1759138267784,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.784",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381782,1759138267795,"fUST",-1640.84,0.00027945,7,"2025-09-29T09:31:07.795",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381783,1759138267804,"fUST",-811.45,0.00027945,7,"2025-09-29T09:31:07.804",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381784,1759138267814,"fUST",-1023.87,0.00027945,7,"2025-09-29T09:31:07.814",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381785,1759138267823,"fUST",-1214.29,0.00027945,7,"2025-09-29T09:31:07.823",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381786,1759138267833,"fUST",-1384.27,0.00027945,7,"2025-09-29T09:31:07.833",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381787,1759138267844,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.844",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381788,1759138267853,"fUST",-3267.08,0.00027945,7,"2025-09-29T09:31:07.853",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381789,1759138267863,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.863",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381790,1759138267873,"fUST",-3800.0,0.00027945,7,"2025-09-29T09:31:07.873",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381791,1759138267883,"fUST",-669.99,0.00027945,7,"2025-09-29T09:31:07.883",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381792,1759138267893,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.893",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381793,1759138267903,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.903",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381794,1759138267913,"fUST",-575.52,0.00027945,7,"2025-09-29T09:31:07.913",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381795,1759138267924,"fUST",-419.22779601,0.00027945,7,"2025-09-29T09:31:07.924",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381796,1759138267934,"fUST",-897.38,0.00027945,7,"2025-09-29T09:31:07.934",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381797,1759138267944,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:07.944",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381798,1759138267953,"fUST",-471.55374942,0.00027945,7,"2025-09-29T09:31:07.953",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381799,1759138267964,"fUST",-1398.68,0.00027945,7,"2025-09-29T09:31:07.964",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381800,1759138267973,"fUST",-588.87,0.00027945,7,"2025-09-29T09:31:07.973",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381801,1759138267983,"fUST",-548.62,0.00027945,7,"2025-09-29T09:31:07.983",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381802,1759138267992,"fUST",-4891.39,0.00027945,7,"2025-09-29T09:31:07.992",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381803,1759138268003,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.003",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381804,1759138268012,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.012",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381805,1759138268021,"fUST",-643.05,0.00027945,7,"2025-09-29T09:31:08.021",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381806,1759138268031,"fUST",-1071.56,0.00027945,7,"2025-09-29T09:31:08.031",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381807,1759138268180,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.180",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381808,1759138268197,"fUST",-1958.0,0.00027945,7,"2025-09-29T09:31:08.197",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381809,1759138268208,"fUST",-759.34,0.00027945,7,"2025-09-29T09:31:08.208",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381810,1759138268217,"fUST",-742.64,0.00027945,7,"2025-09-29T09:31:08.217",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381811,1759138268227,"fUST",-750.52,0.00027945,7,"2025-09-29T09:31:08.227",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381812,1759138268236,"fUST",-849.15,0.00027945,7,"2025-09-29T09:31:08.236",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381813,1759138268246,"fUST",-8455.84,0.00027945,7,"2025-09-29T09:31:08.246",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381814,1759138268256,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.256",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381815,1759138268266,"fUST",-917.56,0.00027945,7,"2025-09-29T09:31:08.266",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381816,1759138268276,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.276",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381817,1759138268286,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.286",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381818,1759138268295,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.295",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381819,1759138268305,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.305",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381820,1759138268315,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.315",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381821,1759138268324,"fUST",-3670.78,0.00027945,7,"2025-09-29T09:31:08.324",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381822,1759138268335,"fUST",-2648.62,0.00027945,7,"2025-09-29T09:31:08.335",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381823,1759138268345,"fUST",-8536.49,0.00027945,7,"2025-09-29T09:31:08.345",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381824,1759138268354,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.354",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381825,1759138268365,"fUST",-737.21,0.00027945,7,"2025-09-29T09:31:08.365",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381826,1759138268375,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.375",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381827,1759138268384,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.384",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381828,1759138268393,"fUST",-400.291874,0.00027945,7,"2025-09-29T09:31:08.393",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381829,1759138268403,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.403",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381830,1759138268412,"fUST",-949.7,0.00027945,7,"2025-09-29T09:31:08.412",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381831,1759138268423,"fUST",-707.29,0.00027945,7,"2025-09-29T09:31:08.423",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381832,1759138268433,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.433",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381833,1759138268443,"fUST",-1624.12,0.00027945,7,"2025-09-29T09:31:08.443",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381834,1759138268454,"fUST",-2461.93,0.00027945,7,"2025-09-29T09:31:08.454",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381835,1759138268463,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.463",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381836,1759138268473,"fUST",-758.55,0.00027945,7,"2025-09-29T09:31:08.473",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381837,1759138268484,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.484",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381838,1759138268493,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.493",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381839,1759138268503,"fUST",-3874.46,0.00027945,7,"2025-09-29T09:31:08.503",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381840,1759138268513,"fUST",-967.01,0.00027945,7,"2025-09-29T09:31:08.513",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381841,1759138268522,"fUST",-4507.59,0.00027945,7,"2025-09-29T09:31:08.522",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381842,1759138268531,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.531",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381843,1759138268541,"fUST",-300.01605822,0.00027945,7,"2025-09-29T09:31:08.541",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381844,1759138268551,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.551",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381845,1759138268561,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.561",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381846,1759138268571,"fUST",-1020.2,0.00027945,7,"2025-09-29T09:31:08.571",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381847,1759138268581,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.581",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381848,1759138268591,"fUST",-992.29,0.00027945,7,"2025-09-29T09:31:08.591",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381849,1759138268600,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.600",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381850,1759138268609,"fUST",-8421.93,0.00027945,7,"2025-09-29T09:31:08.609",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381851,1759138268618,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.618",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381852,1759138268628,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.628",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381853,1759138268638,"fUST",-1275.47,0.00027945,7,"2025-09-29T09:31:08.638",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381854,1759138268648,"fUST",-875.46,0.00027945,7,"2025-09-29T09:31:08.648",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381855,1759138268658,"fUST",-1094.94,0.00027945,7,"2025-09-29T09:31:08.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381856,1759138268667,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.667",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381857,1759138268677,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.677",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381858,1759138268687,"fUST",-812.06,0.00027945,7,"2025-09-29T09:31:08.687",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381859,1759138268697,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.697",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381860,1759138268707,"fUST",-2179.33,0.00027945,7,"2025-09-29T09:31:08.707",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381861,1759138268717,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.717",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381862,1759138268727,"fUST",-3117.52,0.00027945,7,"2025-09-29T09:31:08.727",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381863,1759138268737,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.737",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381864,1759138268747,"fUST",-1965.84,0.00027945,7,"2025-09-29T09:31:08.747",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381865,1759138268756,"fUST",-809.33,0.00027945,7,"2025-09-29T09:31:08.756",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381866,1759138268766,"fUST",-920.3,0.00027945,7,"2025-09-29T09:31:08.766",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381867,1759138268776,"fUST",-299.62065293,0.00027945,7,"2025-09-29T09:31:08.776",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381868,1759138268786,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.786",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381869,1759138268795,"fUST",-219.61851054,0.00027945,7,"2025-09-29T09:31:08.795",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381870,1759138268805,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.805",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381871,1759138268815,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.815",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381872,1759138268824,"fUST",-900.73,0.00027945,7,"2025-09-29T09:31:08.824",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381873,1759138268835,"fUST",-7584.31,0.00027945,7,"2025-09-29T09:31:08.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381874,1759138268845,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.845",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381875,1759138268855,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.855",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381876,1759138268865,"fUST",-657.66,0.00027945,7,"2025-09-29T09:31:08.865",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381877,1759138268876,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.876",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381878,1759138268886,"fUST",-922.56,0.00027945,7,"2025-09-29T09:31:08.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381879,1759138268896,"fUST",-673.49,0.00027945,7,"2025-09-29T09:31:08.896",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381880,1759138268906,"fUST",-873.85,0.00027945,7,"2025-09-29T09:31:08.906",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381881,1759138268917,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.917",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381882,1759138268928,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.928",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381883,1759138268938,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.938",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381884,1759138268948,"fUST",-568.8,0.00027945,7,"2025-09-29T09:31:08.948",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381885,1759138268958,"fUST",-1266.62,0.00027945,7,"2025-09-29T09:31:08.958",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381886,1759138268968,"fUST",-16054.66,0.00027945,7,"2025-09-29T09:31:08.968",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381887,1759138268978,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.978",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381888,1759138268988,"fUST",-1603.16,0.00027945,7,"2025-09-29T09:31:08.988",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381889,1759138268998,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:08.998",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381890,1759138269008,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:09.008",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381891,1759138269018,"fUST",-1353.87,0.00027945,7,"2025-09-29T09:31:09.018",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381892,1759138269028,"fUST",-4388.32,0.00027945,7,"2025-09-29T09:31:09.028",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381893,1759138269041,"fUST",-2116.95,0.00027945,7,"2025-09-29T09:31:09.041",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381894,1759138269062,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:09.062",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381895,1759138269082,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:09.082",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381896,1759138269102,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:09.102",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381897,1759138269122,"fUST",-531.76,0.00027945,7,"2025-09-29T09:31:09.122",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381898,1759138269142,"fUST",-3482.48,0.00027945,7,"2025-09-29T09:31:09.142",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381899,1759138269160,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:09.160",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381900,1759138269180,"fUST",-1494.37,0.00027945,7,"2025-09-29T09:31:09.180",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381901,1759138269195,"fUST",-845.72,0.00027945,7,"2025-09-29T09:31:09.195",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381902,1759138269212,"fUST",-692.05,0.00027945,7,"2025-09-29T09:31:09.212",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381903,1759138269233,"fUST",-3859.95,0.00027945,7,"2025-09-29T09:31:09.233",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381904,1759138269252,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:09.252",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381905,1759138269264,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:09.264",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381906,1759138269284,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:09.284",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381907,1759138269299,"fUST",-250.0,0.00027945,5,"2025-09-29T09:31:09.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381908,1759138269315,"fUST",-2119.99486602,0.00027951,2,"2025-09-29T09:31:09.315",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381909,1759138269329,"fUST",-500.0,0.00027973,5,"2025-09-29T09:31:09.329",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381910,1759138269345,"fUST",-150.0,0.00027973,5,"2025-09-29T09:31:09.345",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381911,1759138269363,"fUST",-68269.85818626,0.00028,24,"2025-09-29T09:31:09.363",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381912,1759138269384,"fUST",-1829.82479771,0.00028,24,"2025-09-29T09:31:09.384",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381913,1759138269400,"fUST",-2565.17520229,0.00028,24,"2025-09-29T09:31:09.400",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381914,1759138269756,"fUST",-151.0,0.00025566,7,"2025-09-29T09:31:09.756",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381915,1759138269772,"fUST",-151.0,0.00026376,7,"2025-09-29T09:31:09.772",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381916,1759138269786,"fUST",-151.0,0.00027,7,"2025-09-29T09:31:09.786",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381917,1759138269801,"fUST",-2854.0,0.00027397,7,"2025-09-29T09:31:09.801",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381918,1759138269816,"fUST",-532.84275469,0.00027397,7,"2025-09-29T09:31:09.816",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381919,1759138269832,"fUST",-480.0,0.00027671,7,"2025-09-29T09:31:09.832",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381920,1759138269843,"fUST",-2854.0,0.00027671,7,"2025-09-29T09:31:09.843",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381921,1759138269853,"fUST",-480.0,0.00027945,7,"2025-09-29T09:31:09.853",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381922,1759138269863,"fUST",-2854.0,0.00027945,7,"2025-09-29T09:31:09.863",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381923,1759138269872,"fUST",-27335.14181374,0.00028,24,"2025-09-29T09:31:09.872",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381924,1759138269882,"fUST",-1000.0,0.00028,2,"2025-09-29T09:31:09.882",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381925,1759138269891,"fUST",-1000.0,0.00028,2,"2025-09-29T09:31:09.891",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381926,1759138269901,"fUST",-1000.0,0.00028,2,"2025-09-29T09:31:09.901",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381927,1759138269911,"fUST",-1000.0,0.00028,2,"2025-09-29T09:31:09.911",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381928,1759138269920,"fUST",-1000.0,0.00028,2,"2025-09-29T09:31:09.920",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381929,1759138269930,"fUST",-1000.0,0.00028,2,"2025-09-29T09:31:09.930",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381930,1759138269939,"fUST",-1000.0,0.00028,2,"2025-09-29T09:31:09.939",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381931,1759138269948,"fUST",-1000.0,0.00028,2,"2025-09-29T09:31:09.948",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381932,1759138269957,"fUST",-1000.0,0.00028,2,"2025-09-29T09:31:09.957",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381933,1759138269967,"fUST",-1000.0,0.00028,2,"2025-09-29T09:31:09.967",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381934,1759138269976,"fUST",-231.55074852,0.00028,2,"2025-09-29T09:31:09.976",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381935,1759138269985,"fUST",-1000.0,0.00028,30,"2025-09-29T09:31:09.985",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381936,1759138269995,"fUST",-1084.32,0.00028,2,"2025-09-29T09:31:09.995",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381937,1759138270005,"fUST",-500.0,0.00028022,10,"2025-09-29T09:31:10.005",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381938,1759138270014,"fUST",-249.0,0.00028034,7,"2025-09-29T09:31:10.014",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381939,1759138270023,"fUST",-600.0,0.00028047,2,"2025-09-29T09:31:10.023",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381940,1759138270032,"fUST",-259.0,0.00028078,2,"2025-09-29T09:31:10.032",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381941,1759138270042,"fUST",-908.0,0.00028111,2,"2025-09-29T09:31:10.042",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381942,1759138270052,"fUST",-245.0,0.00028111,2,"2025-09-29T09:31:10.052",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381943,1759138270065,"fUST",-1084.32,0.0002814,2,"2025-09-29T09:31:10.065",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381944,1759138270075,"fUST",-347.83760222,0.00028183,2,"2025-09-29T09:31:10.075",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381945,1759138270085,"fUST",-462.0,0.00028189,7,"2025-09-29T09:31:10.085",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381946,1759138270094,"fUST",-533.95590105,0.00028189,2,"2025-09-29T09:31:10.094",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381947,1759138270104,"fUST",-153.371509,0.000282,23,"2025-09-29T09:31:10.104",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381948,1759138270113,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.113",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381949,1759138270122,"fUST",-574.67,0.00028219,7,"2025-09-29T09:31:10.122",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381950,1759138270131,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.131",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381951,1759138270141,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.141",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381952,1759138270151,"fUST",-520.0,0.00028219,3,"2025-09-29T09:31:10.151",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381953,1759138270160,"fUST",-437.62677107,0.00028219,7,"2025-09-29T09:31:10.160",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381954,1759138270494,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.494",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381955,1759138270522,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.522",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381956,1759138270538,"fUST",-471.52980692,0.00028219,7,"2025-09-29T09:31:10.538",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381957,1759138270549,"fUST",-821.35,0.00028219,7,"2025-09-29T09:31:10.549",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381958,1759138270558,"fUST",-566.08538085,0.00028219,7,"2025-09-29T09:31:10.558",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381959,1759138270566,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.566",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381960,1759138270576,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.576",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381961,1759138270584,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.584",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381962,1759138270594,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.594",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381963,1759138270603,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.603",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381964,1759138270612,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.612",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381965,1759138270622,"fUST",-621.36,0.00028219,7,"2025-09-29T09:31:10.622",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381966,1759138270631,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.631",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381967,1759138270640,"fUST",-793.5,0.00028219,7,"2025-09-29T09:31:10.640",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381968,1759138270649,"fUST",-638.48,0.00028219,7,"2025-09-29T09:31:10.649",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381969,1759138270658,"fUST",-728.92,0.00028219,7,"2025-09-29T09:31:10.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381970,1759138270667,"fUST",-680.16,0.00028219,7,"2025-09-29T09:31:10.667",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381971,1759138270677,"fUST",-952.18,0.00028219,7,"2025-09-29T09:31:10.677",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381972,1759138270686,"fUST",-796.01,0.00028219,7,"2025-09-29T09:31:10.686",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381973,1759138270695,"fUST",-720.44,0.00028219,7,"2025-09-29T09:31:10.695",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381974,1759138270704,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381975,1759138270713,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.713",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381976,1759138270722,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.722",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381977,1759138270731,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.731",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381978,1759138270740,"fUST",-934.86,0.00028219,7,"2025-09-29T09:31:10.740",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381979,1759138270749,"fUST",-582.32,0.00028219,7,"2025-09-29T09:31:10.749",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381980,1759138270758,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.758",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381981,1759138270767,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.767",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381982,1759138270776,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.776",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381983,1759138270785,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.785",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381984,1759138270794,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.794",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381985,1759138270803,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.803",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381986,1759138270812,"fUST",-1837.62,0.00028219,7,"2025-09-29T09:31:10.812",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381987,1759138270821,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.821",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381988,1759138270830,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.830",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381989,1759138270840,"fUST",-807.02,0.00028219,7,"2025-09-29T09:31:10.840",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381990,1759138270848,"fUST",-943.86,0.00028219,7,"2025-09-29T09:31:10.848",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381991,1759138270859,"fUST",-549.09842155,0.00028219,7,"2025-09-29T09:31:10.859",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381992,1759138270868,"fUST",-483.74801024,0.00028219,7,"2025-09-29T09:31:10.868",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381993,1759138270877,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.877",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381994,1759138270886,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.886",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381995,1759138270895,"fUST",-690.73,0.00028219,7,"2025-09-29T09:31:10.895",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381996,1759138270904,"fUST",-1027.93,0.00028219,7,"2025-09-29T09:31:10.904",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381997,1759138270913,"fUST",-648.29,0.00028219,7,"2025-09-29T09:31:10.913",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381998,1759138270923,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.923",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388381999,1759138270932,"fUST",-568.68995286,0.00028219,7,"2025-09-29T09:31:10.932",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382000,1759138270941,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.941",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382001,1759138270950,"fUST",-901.15,0.00028219,7,"2025-09-29T09:31:10.950",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382002,1759138270959,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.959",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382003,1759138270968,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.968",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382004,1759138270976,"fUST",-726.93,0.00028219,7,"2025-09-29T09:31:10.976",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382005,1759138270985,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:10.985",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382006,1759138270994,"fUST",-528.15624669,0.00028219,7,"2025-09-29T09:31:10.994",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382007,1759138271004,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.004",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382008,1759138271012,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.012",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382009,1759138271021,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.021",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382010,1759138271030,"fUST",-782.1,0.00028219,7,"2025-09-29T09:31:11.030",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382011,1759138271040,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.040",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382012,1759138271049,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.049",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382013,1759138271059,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.059",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382014,1759138271073,"fUST",-934.3,0.00028219,7,"2025-09-29T09:31:11.073",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382015,1759138271083,"fUST",-546.15,0.00028219,7,"2025-09-29T09:31:11.083",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382016,1759138271093,"fUST",-707.7,0.00028219,7,"2025-09-29T09:31:11.093",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382017,1759138271103,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.103",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382018,1759138271113,"fUST",-1029.02,0.00028219,7,"2025-09-29T09:31:11.113",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382019,1759138271122,"fUST",-525.3,0.00028219,7,"2025-09-29T09:31:11.122",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382020,1759138271131,"fUST",-878.3,0.00028219,7,"2025-09-29T09:31:11.131",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382021,1759138271143,"fUST",-740.3,0.00028219,7,"2025-09-29T09:31:11.143",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382022,1759138271151,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.151",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382023,1759138271160,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.160",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382024,1759138271169,"fUST",-789.95,0.00028219,7,"2025-09-29T09:31:11.169",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382025,1759138271178,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.178",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382026,1759138271189,"fUST",-823.82,0.00028219,7,"2025-09-29T09:31:11.189",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382027,1759138271198,"fUST",-943.11,0.00028219,7,"2025-09-29T09:31:11.198",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382028,1759138271207,"fUST",-634.52,0.00028219,7,"2025-09-29T09:31:11.207",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382029,1759138271216,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.216",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382030,1759138271225,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.225",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382031,1759138271234,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.234",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382032,1759138271244,"fUST",-605.02,0.00028219,7,"2025-09-29T09:31:11.244",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382033,1759138271253,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.253",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382034,1759138271262,"fUST",-533.93012175,0.00028219,7,"2025-09-29T09:31:11.262",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382035,1759138271271,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.271",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382036,1759138271280,"fUST",-551.42,0.00028219,7,"2025-09-29T09:31:11.280",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382037,1759138271289,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.289",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382038,1759138271299,"fUST",-600.0,0.00028219,7,"2025-09-29T09:31:11.299",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382039,1759138271308,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.308",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382040,1759138271317,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.317",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382041,1759138271327,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.327",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382042,1759138271336,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.336",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382043,1759138271345,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.345",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382044,1759138271355,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.355",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382045,1759138271366,"fUST",-265.2910514,0.00028219,7,"2025-09-29T09:31:11.366",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382046,1759138271375,"fUST",-481.68614414,0.00028219,7,"2025-09-29T09:31:11.375",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382047,1759138271384,"fUST",-926.52,0.00028219,7,"2025-09-29T09:31:11.384",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382048,1759138271394,"fUST",-673.17,0.00028219,7,"2025-09-29T09:31:11.394",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382049,1759138271403,"fUST",-201.93823017,0.00028219,7,"2025-09-29T09:31:11.403",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382050,1759138271412,"fUST",-522.8,0.00028219,7,"2025-09-29T09:31:11.412",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382051,1759138271422,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.422",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382052,1759138271431,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.431",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382053,1759138271441,"fUST",-649.72,0.00028219,7,"2025-09-29T09:31:11.441",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382054,1759138271450,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.450",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382055,1759138271460,"fUST",-980.92,0.00028219,7,"2025-09-29T09:31:11.460",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382056,1759138271469,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.469",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382057,1759138271479,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.479",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382058,1759138271488,"fUST",-502.6,0.00028219,7,"2025-09-29T09:31:11.488",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382059,1759138271498,"fUST",-735.71,0.00028219,7,"2025-09-29T09:31:11.498",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382060,1759138271507,"fUST",-711.88,0.00028219,7,"2025-09-29T09:31:11.507",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382061,1759138271516,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.516",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382062,1759138271526,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.526",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382063,1759138271535,"fUST",-502.45,0.00028219,7,"2025-09-29T09:31:11.535",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382064,1759138271544,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.544",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382065,1759138271553,"fUST",-592.04,0.00028219,7,"2025-09-29T09:31:11.553",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382066,1759138271562,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.562",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382067,1759138271571,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.571",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382068,1759138271580,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.580",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382069,1759138271589,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.589",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382070,1759138271598,"fUST",-1846.64,0.00028219,7,"2025-09-29T09:31:11.598",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382071,1759138271607,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.607",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382072,1759138271618,"fUST",-546.39,0.00028219,7,"2025-09-29T09:31:11.618",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382073,1759138271628,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.628",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382074,1759138271638,"fUST",-492.92176985,0.00028219,7,"2025-09-29T09:31:11.638",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382075,1759138271649,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.649",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382076,1759138271658,"fUST",-829.51,0.00028219,7,"2025-09-29T09:31:11.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382077,1759138271668,"fUST",-153.28025374,0.00028219,7,"2025-09-29T09:31:11.668",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382078,1759138271678,"fUST",-1511.8,0.00028219,7,"2025-09-29T09:31:11.678",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382079,1759138271687,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.687",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382080,1759138271696,"fUST",-753.09,0.00028219,7,"2025-09-29T09:31:11.696",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382081,1759138271705,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.705",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382082,1759138271715,"fUST",-500.0,0.00028219,7,"2025-09-29T09:31:11.715",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382083,1759138271724,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.724",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382084,1759138271734,"fUST",-653.25,0.00028219,7,"2025-09-29T09:31:11.734",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382085,1759138271743,"fUST",-500.0,0.00028219,7,"2025-09-29T09:31:11.743",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382086,1759138271753,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.753",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382087,1759138271763,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.763",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382088,1759138271772,"fUST",-583.5,0.00028219,7,"2025-09-29T09:31:11.772",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382089,1759138271782,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.782",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382090,1759138271793,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.793",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382091,1759138271802,"fUST",-511.12,0.00028219,7,"2025-09-29T09:31:11.802",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382092,1759138271812,"fUST",-583.21,0.00028219,7,"2025-09-29T09:31:11.812",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382093,1759138271822,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.822",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382094,1759138271832,"fUST",-558.6,0.00028219,7,"2025-09-29T09:31:11.832",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382095,1759138271841,"fUST",-530.29101034,0.00028219,7,"2025-09-29T09:31:11.841",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382096,1759138271851,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.851",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382097,1759138271861,"fUST",-830.73,0.00028219,7,"2025-09-29T09:31:11.861",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382098,1759138271871,"fUST",-970.7,0.00028219,7,"2025-09-29T09:31:11.871",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382099,1759138271881,"fUST",-610.79,0.00028219,7,"2025-09-29T09:31:11.881",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382100,1759138271892,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.892",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382101,1759138271902,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.902",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382102,1759138271911,"fUST",-805.93,0.00028219,7,"2025-09-29T09:31:11.911",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382103,1759138271922,"fUST",-944.42,0.00028219,7,"2025-09-29T09:31:11.922",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382104,1759138271932,"fUST",-3184.82,0.00028219,7,"2025-09-29T09:31:11.932",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382105,1759138271943,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.943",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382106,1759138271953,"fUST",-593.42,0.00028219,7,"2025-09-29T09:31:11.953",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382107,1759138271963,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.963",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382108,1759138271972,"fUST",-1376.65,0.00028219,7,"2025-09-29T09:31:11.972",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382109,1759138271982,"fUST",-680.74,0.00028219,7,"2025-09-29T09:31:11.982",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382110,1759138271991,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:11.991",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382111,1759138272002,"fUST",-1015.79,0.00028219,7,"2025-09-29T09:31:12.002",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382112,1759138272011,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.011",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382113,1759138272020,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.020",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382114,1759138272030,"fUST",-1819.12,0.00028219,7,"2025-09-29T09:31:12.030",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382115,1759138272040,"fUST",-1099.25,0.00028219,7,"2025-09-29T09:31:12.040",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382116,1759138272051,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.051",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382117,1759138272061,"fUST",-1051.85,0.00028219,7,"2025-09-29T09:31:12.061",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382118,1759138272074,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.074",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382119,1759138272084,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.084",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382120,1759138272094,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.094",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382121,1759138272103,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.103",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382122,1759138272113,"fUST",-531.84,0.00028219,7,"2025-09-29T09:31:12.113",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382123,1759138272122,"fUST",-1080.8,0.00028219,7,"2025-09-29T09:31:12.122",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382124,1759138272131,"fUST",-817.12,0.00028219,7,"2025-09-29T09:31:12.131",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382125,1759138272144,"fUST",-592.46,0.00028219,7,"2025-09-29T09:31:12.144",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382126,1759138272153,"fUST",-974.55,0.00028219,7,"2025-09-29T09:31:12.153",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382127,1759138272162,"fUST",-805.49,0.00028219,7,"2025-09-29T09:31:12.162",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382128,1759138272173,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.173",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382129,1759138272183,"fUST",-266.80394635,0.00028219,7,"2025-09-29T09:31:12.183",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382130,1759138272192,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.192",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382131,1759138272201,"fUST",-571.04,0.00028219,7,"2025-09-29T09:31:12.201",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382132,1759138272211,"fUST",-767.3,0.00028219,7,"2025-09-29T09:31:12.211",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382133,1759138272220,"fUST",-893.21,0.00028219,7,"2025-09-29T09:31:12.220",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382134,1759138272230,"fUST",-2970.42,0.00028219,7,"2025-09-29T09:31:12.230",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382135,1759138272240,"fUST",-610.35,0.00028219,7,"2025-09-29T09:31:12.240",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382136,1759138272249,"fUST",-591.15,0.00028219,7,"2025-09-29T09:31:12.249",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382137,1759138272260,"fUST",-2236.08,0.00028219,7,"2025-09-29T09:31:12.260",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382138,1759138272270,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.270",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382139,1759138272281,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.281",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382140,1759138272292,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.292",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382141,1759138272301,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.301",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382142,1759138272311,"fUST",-926.52,0.00028219,7,"2025-09-29T09:31:12.311",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382143,1759138272320,"fUST",-564.03,0.00028219,7,"2025-09-29T09:31:12.320",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382144,1759138272330,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.330",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382145,1759138272339,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:12.339",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382146,1759138272348,"fUST",-579.61301699,0.00028219,7,"2025-09-29T09:31:12.348",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382147,1759138272769,"fUST",-69.16454436,0.00025445,10,"2025-09-29T09:31:12.769",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382148,1759138273235,"fUST",-589.92545564,0.00025445,10,"2025-09-29T09:31:13.235",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382149,1759138273245,"fUST",-250.0,0.00025551,2,"2025-09-29T09:31:13.245",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382150,1759138273254,"fUST",-250.0,0.00025551,2,"2025-09-29T09:31:13.254",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382151,1759138273263,"fUST",-250.0,0.00025551,2,"2025-09-29T09:31:13.263",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382152,1759138273273,"fUST",-250.0,0.00025551,2,"2025-09-29T09:31:13.273",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382153,1759138273283,"fUST",-195.85823,0.00025566,7,"2025-09-29T09:31:13.283",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382154,1759138273292,"fUST",-195.85823,0.00025566,7,"2025-09-29T09:31:13.292",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382155,1759138273301,"fUST",-218.366809,0.00025566,7,"2025-09-29T09:31:13.301",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382156,1759138273310,"fUST",-195.85823,0.00026376,7,"2025-09-29T09:31:13.310",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382157,1759138273319,"fUST",-195.85823,0.00026376,7,"2025-09-29T09:31:13.319",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382158,1759138273328,"fUST",-219.37,0.00026666,2,"2025-09-29T09:31:13.328",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382159,1759138273338,"fUST",-219.37,0.00026766,2,"2025-09-29T09:31:13.338",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382160,1759138273347,"fUST",-195.85823,0.00027,7,"2025-09-29T09:31:13.347",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382161,1759138273356,"fUST",-195.85823,0.00027216,7,"2025-09-29T09:31:13.356",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382162,1759138273366,"fUST",-195.85823,0.00027397,7,"2025-09-29T09:31:13.366",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382163,1759138273376,"fUST",-398.31698301,0.00028219,7,"2025-09-29T09:31:13.376",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382164,1759138273385,"fUST",-1523.82,0.00028219,7,"2025-09-29T09:31:13.385",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382165,1759138273395,"fUST",-1098.47,0.00028219,7,"2025-09-29T09:31:13.395",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382166,1759138273404,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.404",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382167,1759138273413,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.413",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382168,1759138273423,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.423",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382169,1759138273433,"fUST",-536.8,0.00028219,7,"2025-09-29T09:31:13.433",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382170,1759138273443,"fUST",-543.41,0.00028219,7,"2025-09-29T09:31:13.443",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382171,1759138273452,"fUST",-948.68,0.00028219,7,"2025-09-29T09:31:13.452",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382172,1759138273462,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.462",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382173,1759138273472,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.472",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382174,1759138273482,"fUST",-771.92,0.00028219,7,"2025-09-29T09:31:13.482",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382175,1759138273492,"fUST",-785.53,0.00028219,7,"2025-09-29T09:31:13.492",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382176,1759138273501,"fUST",-1117.74,0.00028219,7,"2025-09-29T09:31:13.501",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382177,1759138273511,"fUST",-1547.89,0.00028219,7,"2025-09-29T09:31:13.511",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382178,1759138273521,"fUST",-864.4,0.00028219,7,"2025-09-29T09:31:13.521",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382179,1759138273679,"fUST",-550.14,0.00028219,7,"2025-09-29T09:31:13.679",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382180,1759138273689,"fUST",-779.05,0.00028219,7,"2025-09-29T09:31:13.689",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382181,1759138273699,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.699",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382182,1759138273708,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.708",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382183,1759138273719,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.719",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382184,1759138273728,"fUST",-1973.98,0.00028219,7,"2025-09-29T09:31:13.728",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382185,1759138273738,"fUST",-379.20137072,0.00028219,7,"2025-09-29T09:31:13.738",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382186,1759138273748,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.748",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382187,1759138273758,"fUST",-1427.44,0.00028219,7,"2025-09-29T09:31:13.758",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382188,1759138273768,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.768",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382189,1759138273777,"fUST",-954.8,0.00028219,7,"2025-09-29T09:31:13.777",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382190,1759138273787,"fUST",-1540.07,0.00028219,7,"2025-09-29T09:31:13.787",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382191,1759138273796,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.796",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382192,1759138273805,"fUST",-798.74,0.00028219,7,"2025-09-29T09:31:13.805",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382193,1759138273815,"fUST",-859.73,0.00028219,7,"2025-09-29T09:31:13.815",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382194,1759138273825,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.825",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382195,1759138273835,"fUST",-492.41258199,0.00028219,7,"2025-09-29T09:31:13.835",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382196,1759138273844,"fUST",-813.1,0.00028219,7,"2025-09-29T09:31:13.844",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382197,1759138273854,"fUST",-556.47,0.00028219,7,"2025-09-29T09:31:13.854",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382198,1759138273863,"fUST",-877.35,0.00028219,7,"2025-09-29T09:31:13.863",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382199,1759138273873,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.873",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382200,1759138273884,"fUST",-530.15,0.00028219,7,"2025-09-29T09:31:13.884",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382201,1759138273894,"fUST",-550.02,0.00028219,7,"2025-09-29T09:31:13.894",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382202,1759138273904,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.904",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382203,1759138273914,"fUST",-481.44,0.00028219,7,"2025-09-29T09:31:13.914",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382204,1759138273925,"fUST",-1580.36,0.00028219,7,"2025-09-29T09:31:13.925",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382205,1759138273935,"fUST",-883.52,0.00028219,7,"2025-09-29T09:31:13.935",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382206,1759138273944,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.944",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382207,1759138273954,"fUST",-849.11,0.00028219,7,"2025-09-29T09:31:13.954",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382208,1759138273964,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.964",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382209,1759138273974,"fUST",-694.56,0.00028219,7,"2025-09-29T09:31:13.974",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382210,1759138273983,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.983",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382211,1759138273993,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:13.993",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382212,1759138274007,"fUST",-1386.42,0.00028219,7,"2025-09-29T09:31:14.007",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382213,1759138274017,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.017",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382214,1759138274028,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.028",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382215,1759138274037,"fUST",-845.36,0.00028219,7,"2025-09-29T09:31:14.037",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382216,1759138274047,"fUST",-2983.24,0.00028219,7,"2025-09-29T09:31:14.047",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382217,1759138274057,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.057",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382218,1759138274071,"fUST",-287.48656502,0.00028219,7,"2025-09-29T09:31:14.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382219,1759138274082,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.082",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382220,1759138274092,"fUST",-903.85,0.00028219,7,"2025-09-29T09:31:14.092",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382221,1759138274102,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.102",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382222,1759138274114,"fUST",-837.91,0.00028219,7,"2025-09-29T09:31:14.114",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382223,1759138274124,"fUST",-589.27,0.00028219,7,"2025-09-29T09:31:14.124",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382224,1759138274134,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.134",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382225,1759138274145,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.145",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382226,1759138274155,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.155",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382227,1759138274164,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.164",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382228,1759138274176,"fUST",-860.7,0.00028219,7,"2025-09-29T09:31:14.176",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382229,1759138274186,"fUST",-821.74,0.00028219,7,"2025-09-29T09:31:14.186",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382230,1759138274196,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.196",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382231,1759138274205,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.205",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382232,1759138274214,"fUST",-892.52,0.00028219,7,"2025-09-29T09:31:14.214",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382233,1759138274223,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.223",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382234,1759138274233,"fUST",-219.36670114,0.00028219,7,"2025-09-29T09:31:14.233",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382235,1759138274242,"fUST",-505.9,0.00028219,7,"2025-09-29T09:31:14.242",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382236,1759138274253,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.253",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382237,1759138274263,"fUST",-1017.61,0.00028219,7,"2025-09-29T09:31:14.263",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382238,1759138274273,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.273",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382239,1759138274283,"fUST",-541.85,0.00028219,7,"2025-09-29T09:31:14.283",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382240,1759138274292,"fUST",-1197.94,0.00028219,7,"2025-09-29T09:31:14.292",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382241,1759138274303,"fUST",-203.59,0.00028219,7,"2025-09-29T09:31:14.303",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382242,1759138274312,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.312",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382243,1759138274323,"fUST",-765.58,0.00028219,7,"2025-09-29T09:31:14.323",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382244,1759138274333,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.333",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382245,1759138274343,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.343",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382246,1759138274352,"fUST",-1104.12,0.00028219,7,"2025-09-29T09:31:14.352",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382247,1759138274362,"fUST",-686.72,0.00028219,7,"2025-09-29T09:31:14.362",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382248,1759138274371,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.371",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382249,1759138274382,"fUST",-870.42,0.00028219,7,"2025-09-29T09:31:14.382",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382250,1759138274391,"fUST",-1234.14,0.00028219,7,"2025-09-29T09:31:14.391",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382251,1759138274400,"fUST",-728.03,0.00028219,7,"2025-09-29T09:31:14.400",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382252,1759138274410,"fUST",-2740.82,0.00028219,7,"2025-09-29T09:31:14.410",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382253,1759138274420,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.420",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382254,1759138274431,"fUST",-749.19,0.00028219,7,"2025-09-29T09:31:14.431",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382255,1759138274440,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.440",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382256,1759138274450,"fUST",-1013.53,0.00028219,7,"2025-09-29T09:31:14.450",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382257,1759138274459,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.459",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382258,1759138274468,"fUST",-992.04,0.00028219,7,"2025-09-29T09:31:14.468",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382259,1759138274479,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.479",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382260,1759138274488,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.488",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382261,1759138274501,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.501",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382262,1759138274511,"fUST",-802.59,0.00028219,7,"2025-09-29T09:31:14.511",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382263,1759138274521,"fUST",-387.58425131,0.00028219,7,"2025-09-29T09:31:14.521",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382264,1759138274531,"fUST",-1103.84,0.00028219,7,"2025-09-29T09:31:14.531",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382265,1759138274540,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.540",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382266,1759138274549,"fUST",-1567.07,0.00028219,7,"2025-09-29T09:31:14.549",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382267,1759138274559,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.559",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382268,1759138274569,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.569",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382269,1759138274578,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.578",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382270,1759138274588,"fUST",-668.18,0.00028219,7,"2025-09-29T09:31:14.588",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382271,1759138274598,"fUST",-1278.68,0.00028219,7,"2025-09-29T09:31:14.598",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382272,1759138274606,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.606",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382273,1759138274614,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.614",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382274,1759138274624,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.624",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382275,1759138274633,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.633",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382276,1759138274643,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.643",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382277,1759138274653,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.653",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382278,1759138274662,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.662",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382279,1759138274673,"fUST",-357.24883556,0.00028219,7,"2025-09-29T09:31:14.673",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382280,1759138274682,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.682",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382281,1759138274692,"fUST",-521.31,0.00028219,7,"2025-09-29T09:31:14.692",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382282,1759138274702,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.702",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382283,1759138274711,"fUST",-749.45,0.00028219,7,"2025-09-29T09:31:14.711",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382284,1759138274721,"fUST",-813.07,0.00028219,7,"2025-09-29T09:31:14.721",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382285,1759138274730,"fUST",-864.73,0.00028219,7,"2025-09-29T09:31:14.730",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382286,1759138274740,"fUST",-812.19,0.00028219,7,"2025-09-29T09:31:14.740",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382287,1759138274749,"fUST",-5231.52,0.00028219,7,"2025-09-29T09:31:14.749",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382288,1759138274759,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.759",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382289,1759138274768,"fUST",-733.36,0.00028219,7,"2025-09-29T09:31:14.768",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382290,1759138274778,"fUST",-505.679891,0.00028219,7,"2025-09-29T09:31:14.778",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382291,1759138274787,"fUST",-2052.82,0.00028219,7,"2025-09-29T09:31:14.787",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382292,1759138274796,"fUST",-1335.61033395,0.00028219,7,"2025-09-29T09:31:14.796",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382293,1759138274815,"fUST",-250.0,0.00025551,2,"2025-09-29T09:31:14.815",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382294,1759138274826,"fUST",-490.57966605,0.00028219,7,"2025-09-29T09:31:14.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382295,1759138274836,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.836",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382296,1759138274846,"fUST",-467.86377122,0.00028219,7,"2025-09-29T09:31:14.846",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382297,1759138274857,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.857",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382298,1759138274867,"fUST",-527.52,0.00028219,7,"2025-09-29T09:31:14.867",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382299,1759138274877,"fUST",-428.35730414,0.00028219,7,"2025-09-29T09:31:14.877",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382300,1759138274887,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.887",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382301,1759138274897,"fUST",-400.06114449,0.00028219,7,"2025-09-29T09:31:14.897",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382302,1759138274907,"fUST",-786.21,0.00028219,7,"2025-09-29T09:31:14.907",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382303,1759138274917,"fUST",-3665.95,0.00028219,7,"2025-09-29T09:31:14.917",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382304,1759138274928,"fUST",-726.67,0.00028219,7,"2025-09-29T09:31:14.928",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382305,1759138274939,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.939",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382306,1759138274949,"fUST",-1212.48,0.00028219,7,"2025-09-29T09:31:14.949",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382307,1759138274959,"fUST",-382.72254699,0.00028219,7,"2025-09-29T09:31:14.959",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382308,1759138274969,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.969",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382309,1759138274980,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.980",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382310,1759138274989,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.989",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382311,1759138274998,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:14.998",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382312,1759138275008,"fUST",-1883.77,0.00028219,7,"2025-09-29T09:31:15.008",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382313,1759138275019,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:15.019",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382314,1759138275029,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:15.029",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382315,1759138275038,"fUST",-721.5,0.00028219,7,"2025-09-29T09:31:15.038",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382316,1759138275047,"fUST",-2142.96,0.00028219,7,"2025-09-29T09:31:15.047",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382317,1759138275056,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:15.056",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382318,1759138275071,"fUST",-528.27,0.00028219,7,"2025-09-29T09:31:15.071",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382319,1759138275090,"fUST",-480.0,0.00028219,7,"2025-09-29T09:31:15.090",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382320,1759138275100,"fUST",-790.29,0.00028219,7,"2025-09-29T09:31:15.100",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382321,1759138275109,"fUST",-1205.65,0.00028219,7,"2025-09-29T09:31:15.109",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382322,1759138275119,"fUST",-31.14556711,0.00028219,7,"2025-09-29T09:31:15.119",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382323,1759138321100,"fUST",-168.05568648,0.00025205,2,"2025-09-29T09:32:01.100",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382324,1759138336779,"fUST",-15.83953451,0.00025205,2,"2025-09-29T09:32:16.779",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382327,1759138626185,"fUST",160.0,0.00024429,3,"2025-09-29T09:37:06.185",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382328,1759138644804,"fUST",900.0,0.00025201,2,"2025-09-29T09:37:24.804",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382330,1759138680079,"fUST",242.64,0.00018182,2,"2025-09-29T09:38:00.079",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382331,1759138680375,"fUST",242.64,0.00018182,2,"2025-09-29T09:38:00.375",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382332,1759138680654,"fUST",242.64,0.00018182,2,"2025-09-29T09:38:00.654",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382333,1759138680878,"fUST",740.0,0.00025201,2,"2025-09-29T09:38:00.878",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382334,1759138687897,"fUST",196.438212,0.00025143,2,"2025-09-29T09:38:07.897",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382335,1759138718822,"fUST",460.458649,0.00025143,2,"2025-09-29T09:38:38.822",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382412,1759139432357,"fUST",-160.0,0.00025368,4,"2025-09-29T09:50:32.357",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382414,1759139432368,"fUST",-1200.0,0.00025462,2,"2025-09-29T09:50:32.368",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382416,1759139432379,"fUST",-300.0,0.00025462,2,"2025-09-29T09:50:32.379",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382418,1759139432390,"fUST",-1200.0,0.00025462,2,"2025-09-29T09:50:32.390",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382421,1759139432401,"fUST",-1000.0,0.00025463,2,"2025-09-29T09:50:32.401",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382423,1759139432412,"fUST",-1000.0,0.00025463,2,"2025-09-29T09:50:32.412",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382425,1759139432423,"fUST",-1000.0,0.00025463,2,"2025-09-29T09:50:32.423",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382427,1759139432434,"fUST",-1000.0,0.00025463,2,"2025-09-29T09:50:32.434",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382429,1759139432444,"fUST",-1000.0,0.00025463,2,"2025-09-29T09:50:32.444",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382431,1759139432455,"fUST",-1000.0,0.00025463,2,"2025-09-29T09:50:32.455",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382433,1759139432466,"fUST",-500.0,0.00025479,2,"2025-09-29T09:50:32.466",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382435,1759139432477,"fUST",-1000.0,0.00025536,2,"2025-09-29T09:50:32.477",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382438,1759139432487,"fUST",-1000.0,0.00025536,2,"2025-09-29T09:50:32.487",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382440,1759139432498,"fUST",-1000.0,0.00025536,2,"2025-09-29T09:50:32.498",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382442,1759139432508,"fUST",-1000.0,0.00025545,2,"2025-09-29T09:50:32.508",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382444,1759139432520,"fUST",-362.61683575,0.00025546,2,"2025-09-29T09:50:32.520",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382446,1759139432533,"fUST",-637.38316425,0.00025546,2,"2025-09-29T09:50:32.533",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382447,1759139432544,"fUST",-1000.0,0.00025546,2,"2025-09-29T09:50:32.544",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382448,1759139432555,"fUST",-1000.0,0.00025546,2,"2025-09-29T09:50:32.555",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382449,1759139432566,"fUST",-1000.0,0.00025546,2,"2025-09-29T09:50:32.566",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382450,1759139432577,"fUST",-1000.0,0.00025546,2,"2025-09-29T09:50:32.577",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382451,1759139432588,"fUST",-260.10806618,0.00025546,2,"2025-09-29T09:50:32.588",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382452,1759139432599,"fUST",-236.14752044,0.00025924,2,"2025-09-29T09:50:32.599",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382453,1759139432615,"fUST",-168.0,0.00026085,2,"2025-09-29T09:50:32.615",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382454,1759139432635,"fUST",-168.0,0.00026119,2,"2025-09-29T09:50:32.635",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382455,1759139432647,"fUST",-160.0,0.00026306,5,"2025-09-29T09:50:32.647",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382456,1759139432658,"fUST",-509.55358768,0.00026651,2,"2025-09-29T09:50:32.658",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382457,1759139432670,"fUST",-3736.82247672,0.00026651,2,"2025-09-29T09:50:32.670",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382458,1759139432682,"fUST",-1969.11758475,0.00026651,2,"2025-09-29T09:50:32.682",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382459,1759139432693,"fUST",-500.0,0.00026827,2,"2025-09-29T09:50:32.693",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382460,1759139432704,"fUST",-342.12,0.0002698,10,"2025-09-29T09:50:32.704",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382461,1759139432715,"fUST",-534.16,0.0002698,10,"2025-09-29T09:50:32.715",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382462,1759139432726,"fUST",-445.13,0.0002698,10,"2025-09-29T09:50:32.726",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382463,1759139432737,"fUST",-500.0,0.00026989,2,"2025-09-29T09:50:32.737",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382464,1759139432749,"fUST",-228.59908571,0.00026989,2,"2025-09-29T09:50:32.749",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382465,1759139432760,"fUST",-154.93447633,0.00026989,2,"2025-09-29T09:50:32.760",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382466,1759139432771,"fUST",-500.0,0.00026989,2,"2025-09-29T09:50:32.771",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382467,1759139432782,"fUST",-651.66110608,0.00026989,2,"2025-09-29T09:50:32.782",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382468,1759139432794,"fUST",-500.0,0.00026989,2,"2025-09-29T09:50:32.794",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382469,1759139432804,"fUST",-500.0,0.00026989,2,"2025-09-29T09:50:32.804",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382470,1759139432815,"fUST",-500.0,0.00026989,2,"2025-09-29T09:50:32.815",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382471,1759139432826,"fUST",-500.0,0.00026989,2,"2025-09-29T09:50:32.826",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382472,1759139432838,"fUST",-500.0,0.00026989,2,"2025-09-29T09:50:32.838",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382473,1759139432849,"fUST",-500.0,0.00026989,2,"2025-09-29T09:50:32.849",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382474,1759139432861,"fUST",-500.0,0.00026989,2,"2025-09-29T09:50:32.861",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382475,1759139432872,"fUST",-500.0,0.00026989,2,"2025-09-29T09:50:32.872",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382476,1759139432883,"fUST",-199.64980138,0.00026989,2,"2025-09-29T09:50:32.883",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382477,1759139432894,"fUST",-9323.94188649,0.0002699,2,"2025-09-29T09:50:32.894",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382509,1759139438330,"fUST",-42614.34877191,0.0002699,2,"2025-09-29T09:50:38.330",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382510,1759139438343,"fUST",-10202.01729535,0.0002699,2,"2025-09-29T09:50:38.343",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382511,1759139438356,"fUST",-2668.27079199,0.0002699,2,"2025-09-29T09:50:38.356",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382512,1759139438383,"fUST",-3668.26193271,0.0002699,2,"2025-09-29T09:50:38.383",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382513,1759139438395,"fUST",-40854.2004299,0.00027166,2,"2025-09-29T09:50:38.395",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382514,1759139438406,"fUST",-5062.51646569,0.00027166,2,"2025-09-29T09:50:38.406",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382515,1759139438418,"fUST",-500.0,0.00027177,2,"2025-09-29T09:50:38.418",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382516,1759139438429,"fUST",-20238.18293219,0.00027187,2,"2025-09-29T09:50:38.429",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382517,1759139438440,"fUST",-443.534,0.00027195,15,"2025-09-29T09:50:38.440",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382518,1759139438451,"fUST",-1698.49,0.00027196,2,"2025-09-29T09:50:38.451",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382519,1759139438462,"fUST",-160.0,0.00027244,6,"2025-09-29T09:50:38.462",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382520,1759139438474,"fUST",-572.08826976,0.00027273,2,"2025-09-29T09:50:38.474",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382521,1759139438484,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.484",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382522,1759139438495,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.495",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382523,1759139438505,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.505",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382524,1759139438515,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.515",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382525,1759139438526,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.526",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382526,1759139438536,"fUST",-507.22562962,0.00027273,2,"2025-09-29T09:50:38.536",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382527,1759139438546,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.546",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382528,1759139438556,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.556",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382529,1759139438566,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.566",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382530,1759139438576,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.576",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382531,1759139438586,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.586",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382532,1759139438595,"fUST",-502.44309903,0.00027273,2,"2025-09-29T09:50:38.595",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382533,1759139438606,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.606",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382534,1759139438620,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.620",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382535,1759139438631,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.631",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382536,1759139438640,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.640",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382537,1759139438652,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.652",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382538,1759139438663,"fUST",-500.0,0.00027273,2,"2025-09-29T09:50:38.663",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382539,1759139438674,"fUST",-151.0,0.00027281,2,"2025-09-29T09:50:38.674",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382540,1759139438684,"fUST",-250.0,0.00027281,2,"2025-09-29T09:50:38.684",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382541,1759139438695,"fUST",-151.0,0.00027281,2,"2025-09-29T09:50:38.695",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382542,1759139438706,"fUST",-151.0,0.00027281,2,"2025-09-29T09:50:38.706",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382543,1759139438715,"fUST",-151.0,0.00027281,2,"2025-09-29T09:50:38.715",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382544,1759139438726,"fUST",-151.0,0.00027281,2,"2025-09-29T09:50:38.726",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382545,1759139438736,"fUST",-151.0,0.00027281,2,"2025-09-29T09:50:38.736",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382546,1759139438746,"fUST",-151.0,0.00027281,2,"2025-09-29T09:50:38.746",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382547,1759139438756,"fUST",-151.0,0.00027281,2,"2025-09-29T09:50:38.756",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382548,1759139438766,"fUST",-151.43741575,0.00027281,2,"2025-09-29T09:50:38.766",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382549,1759139438776,"fUST",-241.85039905,0.00027281,2,"2025-09-29T09:50:38.776",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388382550,1759139438786,"fUST",-189076.86641305,0.00027287,2,"2025-09-29T09:50:38.786",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388383051,1759139586551,"fUST",-162.1012186,0.00025205,2,"2025-09-29T09:53:06.551",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388383052,1759139593120,"fUST",-328.54708538,0.00025205,2,"2025-09-29T09:53:13.120",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388383097,1759140166689,"fUST",167.5081595,0.00012692,2,"2025-09-29T10:02:46.689",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388383100,1759140267156,"fUST",230.229325,0.00025018,2,"2025-09-29T10:04:27.156",0.0003358,37.88,0.97058336295915,547253329.8366983]
[388383104,1759140585301,"fUST",1389.0,0.0002487,7,"2025-09-29T10:09:45.301",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383105,1759140592715,"fUST",674.543525,0.00025183,2,"2025-09-29T10:09:52.715",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383149,1759140632582,"fUST",-9.35169602,0.00025205,2,"2025-09-29T10:10:32.582",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383151,1759140632592,"fUST",-199.28531797,0.00025879,2,"2025-09-29T10:10:32.592",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383153,1759140632601,"fUST",-1200.0,0.00025978,2,"2025-09-29T10:10:32.601",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383155,1759140632611,"fUST",-1050.0,0.00025979,2,"2025-09-29T10:10:32.611",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383157,1759140632619,"fUST",-300.0,0.00025979,2,"2025-09-29T10:10:32.619",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383159,1759140632629,"fUST",-214.67,0.0002598,10,"2025-09-29T10:10:32.629",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383161,1759140632639,"fUST",-335.16,0.0002598,10,"2025-09-29T10:10:32.639",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383163,1759140632648,"fUST",-279.3,0.0002598,10,"2025-09-29T10:10:32.648",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383165,1759140632657,"fUST",-4809.3906424,0.0002598,2,"2025-09-29T10:10:32.657",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383167,1759140632667,"fUST",-267.86204088,0.00025989,2,"2025-09-29T10:10:32.667",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383171,1759140632676,"fUST",-500.0,0.00025989,2,"2025-09-29T10:10:32.676",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383173,1759140632686,"fUST",-188.93486347,0.00025989,2,"2025-09-29T10:10:32.686",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383176,1759140632695,"fUST",-500.0,0.00025989,2,"2025-09-29T10:10:32.695",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383178,1759140632704,"fUST",-343.72889385,0.00025989,2,"2025-09-29T10:10:32.704",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383180,1759140632713,"fUST",-500.0,0.00025989,2,"2025-09-29T10:10:32.713",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383182,1759140632722,"fUST",-500.0,0.00025989,2,"2025-09-29T10:10:32.722",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383184,1759140632731,"fUST",-500.0,0.00025989,2,"2025-09-29T10:10:32.731",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383186,1759140632741,"fUST",-500.0,0.00025989,2,"2025-09-29T10:10:32.741",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383188,1759140632750,"fUST",-500.0,0.00025989,2,"2025-09-29T10:10:32.750",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383189,1759140632759,"fUST",-500.0,0.00025989,2,"2025-09-29T10:10:32.759",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383191,1759140632768,"fUST",-500.0,0.00025989,2,"2025-09-29T10:10:32.768",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383193,1759140632777,"fUST",-500.0,0.00025989,2,"2025-09-29T10:10:32.777",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383195,1759140632786,"fUST",-209.63229145,0.00025989,2,"2025-09-29T10:10:32.786",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383197,1759140632795,"fUST",-209.63229145,0.00025989,2,"2025-09-29T10:10:32.795",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383199,1759140632805,"fUST",-535.9915868,0.00025989,2,"2025-09-29T10:10:32.805",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383201,1759140632814,"fUST",-209.63229145,0.00025989,2,"2025-09-29T10:10:32.814",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383203,1759140632823,"fUST",-100000.0,0.0002599,2,"2025-09-29T10:10:32.823",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383205,1759140632832,"fUST",-500.0,0.0002612,2,"2025-09-29T10:10:32.832",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383207,1759140632841,"fUST",-168.0,0.00026495,2,"2025-09-29T10:10:32.841",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383209,1759140632851,"fUST",-168.0,0.0002659,2,"2025-09-29T10:10:32.851",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383211,1759140632860,"fUST",-4809.3906424,0.00026779,2,"2025-09-29T10:10:32.860",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383212,1759140632869,"fUST",-19728.07558194,0.0002687,2,"2025-09-29T10:10:32.869",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383255,1759140638532,"fUST",-4318.87763006,0.0002687,2,"2025-09-29T10:10:38.532",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383256,1759140638542,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.542",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383257,1759140638553,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.553",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383258,1759140638563,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.563",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383259,1759140638571,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.571",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383260,1759140638580,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.580",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383261,1759140638589,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.589",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383262,1759140638600,"fUST",-362.32166532,0.00026873,2,"2025-09-29T10:10:38.600",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383263,1759140638609,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.609",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383264,1759140638622,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.622",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383265,1759140638632,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.632",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383266,1759140638643,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.643",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383267,1759140638657,"fUST",-340.99905216,0.00026873,2,"2025-09-29T10:10:38.657",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383268,1759140638667,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.667",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383269,1759140638678,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.678",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383270,1759140638688,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.688",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383271,1759140638697,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.697",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383272,1759140638707,"fUST",-500.0,0.00026873,2,"2025-09-29T10:10:38.707",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383273,1759140638716,"fUST",-151.0,0.00026874,2,"2025-09-29T10:10:38.716",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383274,1759140638726,"fUST",-232.75,0.0002688,10,"2025-09-29T10:10:38.726",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383275,1759140638736,"fUST",-33665.7344968,0.0002688,2,"2025-09-29T10:10:38.736",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383276,1759140638747,"fUST",-500.0,0.0002688,2,"2025-09-29T10:10:38.747",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383277,1759140638757,"fUST",-370000.0,0.0002689,2,"2025-09-29T10:10:38.757",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383278,1759140638767,"fUST",-13702.00847967,0.000269,2,"2025-09-29T10:10:38.767",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383279,1759140638776,"fUST",-5436.91765833,0.00027,2,"2025-09-29T10:10:38.776",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383280,1759140638786,"fUST",-410.0,0.00027092,2,"2025-09-29T10:10:38.786",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383281,1759140638796,"fUST",-427.525,0.00027092,2,"2025-09-29T10:10:38.796",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383282,1759140638806,"fUST",-4626.0,0.00027092,2,"2025-09-29T10:10:38.806",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383283,1759140638816,"fUST",-170.64745109,0.00027096,30,"2025-09-29T10:10:38.816",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383284,1759140638826,"fUST",-500.0,0.00027154,2,"2025-09-29T10:10:38.826",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383285,1759140638836,"fUST",-168.0,0.00027179,2,"2025-09-29T10:10:38.836",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383286,1759140638846,"fUST",-4809.3906424,0.00027189,2,"2025-09-29T10:10:38.846",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383287,1759140638857,"fUST",-248.3990749,0.00027199,2,"2025-09-29T10:10:38.857",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383288,1759140638868,"fUST",-30484.0033817,0.00027199,2,"2025-09-29T10:10:38.868",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383289,1759140638879,"fUST",-8137.2915965,0.00027199,2,"2025-09-29T10:10:38.879",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383290,1759140638889,"fUST",-354.828,0.00027234,16,"2025-09-29T10:10:38.889",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383291,1759140638901,"fUST",-1000.0,0.00027297,2,"2025-09-29T10:10:38.901",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383292,1759140638912,"fUST",-4809.3906424,0.00027307,2,"2025-09-29T10:10:38.912",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383293,1759140638922,"fUST",-250.0,0.00027313,2,"2025-09-29T10:10:38.922",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383294,1759140638932,"fUST",-250.0,0.00027313,2,"2025-09-29T10:10:38.932",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383295,1759140638943,"fUST",-211.492,0.00027313,2,"2025-09-29T10:10:38.943",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383296,1759140638952,"fUST",-150.0,0.00027313,2,"2025-09-29T10:10:38.952",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383297,1759140638962,"fUST",-150.0,0.00027313,2,"2025-09-29T10:10:38.962",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383298,1759140638972,"fUST",-150.345,0.00027313,2,"2025-09-29T10:10:38.972",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383299,1759140638982,"fUST",-979.0,0.00027313,2,"2025-09-29T10:10:38.982",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383300,1759140638991,"fUST",-647.0,0.00027313,2,"2025-09-29T10:10:38.991",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383301,1759140639001,"fUST",-2156.0,0.00027313,2,"2025-09-29T10:10:39.001",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383302,1759140639012,"fUST",-13702.00847966,0.00027373,2,"2025-09-29T10:10:39.012",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383303,1759140639022,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.022",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383304,1759140639032,"fUST",-400.0,0.00027373,2,"2025-09-29T10:10:39.032",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383305,1759140639041,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.041",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383306,1759140639052,"fUST",-501.9754873,0.00027373,2,"2025-09-29T10:10:39.052",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383307,1759140639062,"fUST",-593.27231853,0.00027373,2,"2025-09-29T10:10:39.062",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383308,1759140639073,"fUST",-220.30214025,0.00027373,2,"2025-09-29T10:10:39.073",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383309,1759140639084,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.084",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383310,1759140639094,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.094",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383311,1759140639105,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.105",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383312,1759140639115,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.115",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383313,1759140639124,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.124",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383314,1759140639134,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.134",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383315,1759140639144,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.144",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383316,1759140639154,"fUST",-504.46166083,0.00027373,2,"2025-09-29T10:10:39.154",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383317,1759140639165,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.165",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383318,1759140639175,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.175",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383319,1759140639185,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.185",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383320,1759140639199,"fUST",-264.30006476,0.00027373,2,"2025-09-29T10:10:39.199",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383321,1759140639208,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.208",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383322,1759140639218,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.218",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383323,1759140639228,"fUST",-163.72715987,0.00027373,2,"2025-09-29T10:10:39.228",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383324,1759140639240,"fUST",-524.83091597,0.00027373,2,"2025-09-29T10:10:39.240",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383325,1759140639249,"fUST",-280.32753425,0.00027373,2,"2025-09-29T10:10:39.249",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383326,1759140639259,"fUST",-159.65849985,0.00027373,2,"2025-09-29T10:10:39.259",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383327,1759140639270,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.270",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383328,1759140639280,"fUST",-501.4504098,0.00027373,2,"2025-09-29T10:10:39.280",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383329,1759140639290,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.290",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383330,1759140639300,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.300",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383331,1759140639309,"fUST",-501.45137746,0.00027373,2,"2025-09-29T10:10:39.309",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383332,1759140639319,"fUST",-501.78461422,0.00027373,2,"2025-09-29T10:10:39.319",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383333,1759140639328,"fUST",-501.54788201,0.00027373,2,"2025-09-29T10:10:39.328",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383334,1759140639338,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.338",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383335,1759140639348,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.348",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383336,1759140639358,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.358",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383337,1759140639368,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.368",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383338,1759140639379,"fUST",-503.74439795,0.00027373,2,"2025-09-29T10:10:39.379",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383339,1759140639388,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.388",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383340,1759140639398,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.398",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383341,1759140639407,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.407",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383342,1759140639417,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.417",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383343,1759140639425,"fUST",-158.47877937,0.00027373,2,"2025-09-29T10:10:39.425",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383344,1759140639434,"fUST",-502.19731839,0.00027373,2,"2025-09-29T10:10:39.434",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383345,1759140639442,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.442",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383346,1759140639451,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.451",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383347,1759140639460,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.460",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383348,1759140639469,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.469",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383349,1759140639478,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.478",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383350,1759140639488,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.488",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383351,1759140639497,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.497",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383352,1759140639507,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.507",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383353,1759140639517,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.517",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383354,1759140639526,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.526",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383355,1759140639535,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.535",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383356,1759140639545,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.545",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383357,1759140639554,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.554",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383358,1759140639564,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.564",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383359,1759140639573,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.573",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383360,1759140639582,"fUST",-500.0,0.00027373,2,"2025-09-29T10:10:39.582",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383361,1759140639592,"fUST",-19237.5625696,0.00027387,2,"2025-09-29T10:10:39.592",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383362,1759140639601,"fUST",-156.725,0.00027396,2,"2025-09-29T10:10:39.601",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383363,1759140639611,"fUST",-500.0,0.00027397,7,"2025-09-29T10:10:39.611",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383364,1759140639620,"fUST",-233.87608454,0.00027397,7,"2025-09-29T10:10:39.620",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383365,1759140639634,"fUST",-160.0,0.00027397,7,"2025-09-29T10:10:39.634",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383366,1759140639644,"fUST",-219.61851054,0.00027397,7,"2025-09-29T10:10:39.644",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383367,1759140639654,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:39.654",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383368,1759140639664,"fUST",-520.0,0.00027397,3,"2025-09-29T10:10:39.664",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383369,1759140639674,"fUST",-210.37918064,0.00027397,7,"2025-09-29T10:10:39.674",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383370,1759140639684,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:39.684",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383371,1759140639693,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:39.693",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383372,1759140639703,"fUST",-503.87,0.00027397,7,"2025-09-29T10:10:39.703",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383373,1759140639712,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:39.712",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383374,1759140639721,"fUST",-583.41487089,0.00027397,7,"2025-09-29T10:10:39.721",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383375,1759140639731,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:39.731",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383376,1759140639740,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:39.740",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383377,1759140639755,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:39.755",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383378,1759140639765,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:39.765",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383379,1759140639774,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:39.774",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383380,1759140639787,"fUST",-480.88515607,0.00027397,7,"2025-09-29T10:10:39.787",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383381,1759140639797,"fUST",-480.54220582,0.00027397,7,"2025-09-29T10:10:39.797",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383382,1759140640004,"fUST",-351.26005947,0.00027397,7,"2025-09-29T10:10:40.004",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383383,1759140640014,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.014",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383384,1759140640024,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.024",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383385,1759140640033,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.033",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383386,1759140640043,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.043",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383387,1759140640052,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.052",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383388,1759140640062,"fUST",-200.0,0.00027397,7,"2025-09-29T10:10:40.062",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383389,1759140640071,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.071",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383390,1759140640081,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.081",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383391,1759140640090,"fUST",-655.54,0.00027397,7,"2025-09-29T10:10:40.090",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383392,1759140640099,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.099",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383394,1759140640109,"fUST",-711.44,0.00027397,7,"2025-09-29T10:10:40.109",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383396,1759140640118,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.118",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383397,1759140640128,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.128",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383398,1759140640137,"fUST",-702.26,0.00027397,7,"2025-09-29T10:10:40.137",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383399,1759140640147,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.147",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383400,1759140640157,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.157",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383401,1759140640166,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.166",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383402,1759140640176,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.176",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383403,1759140640185,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.185",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383404,1759140640200,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.200",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383405,1759140640209,"fUST",-635.84,0.00027397,7,"2025-09-29T10:10:40.209",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383406,1759140640218,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.218",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383407,1759140640228,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.228",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383408,1759140640239,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.239",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383409,1759140640249,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.249",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383410,1759140640259,"fUST",-710.67,0.00027397,7,"2025-09-29T10:10:40.259",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383411,1759140640269,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.269",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383412,1759140640279,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.279",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383413,1759140640289,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.289",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383414,1759140640298,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.298",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383415,1759140640308,"fUST",-1796.22,0.00027397,7,"2025-09-29T10:10:40.308",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383416,1759140640317,"fUST",-680.61,0.00027397,7,"2025-09-29T10:10:40.317",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383417,1759140640327,"fUST",-536.43,0.00027397,7,"2025-09-29T10:10:40.327",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383418,1759140640337,"fUST",-500.0,0.00027397,7,"2025-09-29T10:10:40.337",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383419,1759140640347,"fUST",-687.94,0.00027397,7,"2025-09-29T10:10:40.347",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383420,1759140640356,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.356",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383421,1759140640366,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.366",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383422,1759140640376,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.376",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383423,1759140640386,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.386",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383424,1759140640396,"fUST",-707.92,0.00027397,7,"2025-09-29T10:10:40.396",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383425,1759140640406,"fUST",-583.27183812,0.00027397,7,"2025-09-29T10:10:40.406",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383426,1759140640416,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.416",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383427,1759140640426,"fUST",-693.37,0.00027397,7,"2025-09-29T10:10:40.426",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383428,1759140640436,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.436",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383429,1759140640445,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.445",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383430,1759140640455,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.455",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383431,1759140640465,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.465",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383432,1759140640475,"fUST",-517.8,0.00027397,7,"2025-09-29T10:10:40.475",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383433,1759140640486,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.486",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383434,1759140640495,"fUST",-553.44,0.00027397,7,"2025-09-29T10:10:40.495",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383435,1759140640505,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.505",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383436,1759140640515,"fUST",-805.98,0.00027397,7,"2025-09-29T10:10:40.515",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383437,1759140640525,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.525",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383438,1759140640534,"fUST",-661.25,0.00027397,7,"2025-09-29T10:10:40.534",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383440,1759140640545,"fUST",-573.84,0.00027397,7,"2025-09-29T10:10:40.545",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383442,1759140640555,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.555",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383444,1759140640564,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.564",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383446,1759140640574,"fUST",-743.83,0.00027397,7,"2025-09-29T10:10:40.574",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383448,1759140640583,"fUST",-695.34,0.00027397,7,"2025-09-29T10:10:40.583",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383450,1759140640594,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.594",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383452,1759140640604,"fUST",-527.56,0.00027397,7,"2025-09-29T10:10:40.604",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383454,1759140640613,"fUST",-419.22779601,0.00027397,7,"2025-09-29T10:10:40.613",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383456,1759140640623,"fUST",-300.01605822,0.00027397,7,"2025-09-29T10:10:40.623",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383458,1759140640634,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.634",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383460,1759140640643,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.643",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383462,1759140640652,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.652",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383463,1759140640662,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.662",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383465,1759140640671,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.671",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383467,1759140640680,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.680",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383469,1759140640690,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.690",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383471,1759140640699,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.699",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383473,1759140640708,"fUST",-1802.02,0.00027397,7,"2025-09-29T10:10:40.708",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383475,1759140640718,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.718",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383477,1759140640727,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.727",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383479,1759140640737,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.737",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383481,1759140640747,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.747",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383483,1759140640756,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.756",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383485,1759140640766,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.766",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383486,1759140640775,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.775",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383488,1759140640785,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.785",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383490,1759140640794,"fUST",-634.37,0.00027397,7,"2025-09-29T10:10:40.794",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383492,1759140640803,"fUST",-299.62065293,0.00027397,7,"2025-09-29T10:10:40.803",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383494,1759140640812,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.812",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383496,1759140640822,"fUST",-152.992248,0.00027397,7,"2025-09-29T10:10:40.822",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383498,1759140640831,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:40.831",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383500,1759140640841,"fUST",-1531.35,0.00027397,7,"2025-09-29T10:10:40.841",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383502,1759140640850,"fUST",-802.5,0.00027397,7,"2025-09-29T10:10:40.850",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383503,1759140640860,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.860",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383505,1759140640870,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.870",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383507,1759140640881,"fUST",-652.08,0.00027397,7,"2025-09-29T10:10:40.881",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383509,1759140640890,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.890",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383511,1759140640899,"fUST",-540.24,0.00027397,7,"2025-09-29T10:10:40.899",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383513,1759140640909,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.909",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383515,1759140640919,"fUST",-1241.05,0.00027397,7,"2025-09-29T10:10:40.919",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383517,1759140640928,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.928",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383519,1759140640937,"fUST",-474.14777006,0.00027397,7,"2025-09-29T10:10:40.937",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383521,1759140640947,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.947",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383523,1759140640957,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.957",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383525,1759140640967,"fUST",-605.77,0.00027397,7,"2025-09-29T10:10:40.967",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383527,1759140640977,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.977",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383529,1759140640987,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:40.987",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383531,1759140640996,"fUST",-775.25,0.00027397,7,"2025-09-29T10:10:40.996",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383533,1759140641007,"fUST",-663.34,0.00027397,7,"2025-09-29T10:10:41.007",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383535,1759140641017,"fUST",-487.45,0.00027397,7,"2025-09-29T10:10:41.017",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383537,1759140641026,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.026",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383539,1759140641036,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.036",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383541,1759140641046,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.046",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383543,1759140641055,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.055",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383544,1759140641064,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.064",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383546,1759140641073,"fUST",-500.0,0.00027397,7,"2025-09-29T10:10:41.073",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383548,1759140641084,"fUST",-589.75,0.00027397,7,"2025-09-29T10:10:41.084",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383550,1759140641093,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.093",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383552,1759140641103,"fUST",-617.36,0.00027397,7,"2025-09-29T10:10:41.103",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383554,1759140641114,"fUST",-686.52,0.00027397,7,"2025-09-29T10:10:41.114",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383556,1759140641123,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.123",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383558,1759140641133,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.133",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383560,1759140641143,"fUST",-207.448469,0.00027397,7,"2025-09-29T10:10:41.143",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383562,1759140641152,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.152",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383564,1759140641162,"fUST",-539.25905927,0.00027397,7,"2025-09-29T10:10:41.162",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383566,1759140641172,"fUST",-207.448469,0.00027397,7,"2025-09-29T10:10:41.172",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383568,1759140641183,"fUST",-647.76,0.00027397,7,"2025-09-29T10:10:41.183",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383570,1759140641196,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.196",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383572,1759140641205,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.205",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383574,1759140641215,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.215",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383575,1759140641225,"fUST",-207.448469,0.00027397,7,"2025-09-29T10:10:41.225",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383577,1759140641235,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.235",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383579,1759140641246,"fUST",-207.448469,0.00027397,7,"2025-09-29T10:10:41.246",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383581,1759140641256,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.256",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383583,1759140641268,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.268",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383586,1759140641278,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.278",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383588,1759140641287,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:41.287",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383589,1759140641297,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.297",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383591,1759140641307,"fUST",-189.40172226,0.00027397,7,"2025-09-29T10:10:41.307",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383593,1759140641317,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.317",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383595,1759140641326,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.326",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383597,1759140641336,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.336",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383599,1759140641346,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:41.346",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383601,1759140641355,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.355",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383603,1759140641365,"fUST",-575.61,0.00027397,7,"2025-09-29T10:10:41.365",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383605,1759140641375,"fUST",-849.36,0.00027397,7,"2025-09-29T10:10:41.375",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383607,1759140641384,"fUST",-504.19,0.00027397,7,"2025-09-29T10:10:41.384",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383609,1759140641394,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.394",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383611,1759140641403,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.403",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383613,1759140641413,"fUST",-160.020067,0.00027397,7,"2025-09-29T10:10:41.413",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383615,1759140641422,"fUST",-793.49,0.00027397,7,"2025-09-29T10:10:41.422",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383617,1759140641431,"fUST",-1369.84,0.00027397,7,"2025-09-29T10:10:41.431",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383619,1759140641441,"fUST",-779.05,0.00027397,7,"2025-09-29T10:10:41.441",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383621,1759140641450,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.450",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383622,1759140641459,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.459",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383624,1759140641468,"fUST",-153.200272,0.00027397,7,"2025-09-29T10:10:41.468",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383626,1759140641478,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.478",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383628,1759140641488,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.488",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383630,1759140641497,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:41.497",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383632,1759140641507,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:41.507",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383634,1759140641516,"fUST",-788.51,0.00027397,7,"2025-09-29T10:10:41.516",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383636,1759140641526,"fUST",-600.37,0.00027397,7,"2025-09-29T10:10:41.526",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383638,1759140641535,"fUST",-826.37,0.00027397,7,"2025-09-29T10:10:41.535",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383640,1759140641545,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.545",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383642,1759140641554,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.554",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383644,1759140641564,"fUST",-607.43,0.00027397,7,"2025-09-29T10:10:41.564",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383646,1759140641573,"fUST",-2786.72,0.00027397,7,"2025-09-29T10:10:41.573",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383648,1759140641582,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.582",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383650,1759140641592,"fUST",-333.07984678,0.00027397,7,"2025-09-29T10:10:41.592",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383652,1759140641603,"fUST",-485.27,0.00027397,7,"2025-09-29T10:10:41.603",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383653,1759140641612,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.612",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383655,1759140641621,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:41.621",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383657,1759140641631,"fUST",-519.24,0.00027397,7,"2025-09-29T10:10:41.631",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383659,1759140641640,"fUST",-595.14,0.00027397,7,"2025-09-29T10:10:41.640",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383661,1759140641649,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.649",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383663,1759140641658,"fUST",-1204.57,0.00027397,7,"2025-09-29T10:10:41.658",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383665,1759140641668,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:41.668",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383667,1759140641677,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.677",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383669,1759140641686,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:41.686",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383671,1759140641696,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.696",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383673,1759140641705,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.705",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383675,1759140641714,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.714",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383677,1759140641723,"fUST",-244.43081,0.00027397,7,"2025-09-29T10:10:41.723",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383679,1759140641733,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.733",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383681,1759140641743,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.743",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383683,1759140641753,"fUST",-359.281859,0.00027397,7,"2025-09-29T10:10:41.753",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383685,1759140641762,"fUST",-359.281859,0.00027397,7,"2025-09-29T10:10:41.762",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383687,1759140641772,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.772",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383688,1759140641781,"fUST",-359.281859,0.00027397,7,"2025-09-29T10:10:41.781",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383690,1759140641791,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.791",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383692,1759140641800,"fUST",-359.281859,0.00027397,7,"2025-09-29T10:10:41.800",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383694,1759140641810,"fUST",-772.1,0.00027397,7,"2025-09-29T10:10:41.810",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383696,1759140641820,"fUST",-786.55,0.00027397,7,"2025-09-29T10:10:41.820",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383698,1759140641830,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.830",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383700,1759140641839,"fUST",-1515.94,0.00027397,7,"2025-09-29T10:10:41.839",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383702,1759140641849,"fUST",-541.44,0.00027397,7,"2025-09-29T10:10:41.849",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383704,1759140641859,"fUST",-846.5,0.00027397,7,"2025-09-29T10:10:41.859",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383706,1759140641869,"fUST",-518.4,0.00027397,7,"2025-09-29T10:10:41.869",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383708,1759140641878,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.878",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383710,1759140641887,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.887",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383712,1759140641897,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.897",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383714,1759140641906,"fUST",-583.85092848,0.00027397,7,"2025-09-29T10:10:41.906",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383715,1759140641915,"fUST",-916.04,0.00027397,7,"2025-09-29T10:10:41.915",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383717,1759140641924,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.924",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383718,1759140641934,"fUST",-593.23,0.00027397,7,"2025-09-29T10:10:41.934",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383719,1759140641943,"fUST",-876.54,0.00027397,7,"2025-09-29T10:10:41.943",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383721,1759140641953,"fUST",-499.66,0.00027397,7,"2025-09-29T10:10:41.953",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383723,1759140641962,"fUST",-613.09,0.00027397,7,"2025-09-29T10:10:41.962",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383725,1759140641972,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:41.972",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383727,1759140641981,"fUST",-153.514574,0.00027397,7,"2025-09-29T10:10:41.981",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383729,1759140641990,"fUST",-517.25,0.00027397,7,"2025-09-29T10:10:41.990",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383731,1759140641999,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:41.999",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383733,1759140642009,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.009",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383734,1759140642018,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.018",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383736,1759140642028,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.028",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383738,1759140642037,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.037",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383740,1759140642046,"fUST",-744.34,0.00027397,7,"2025-09-29T10:10:42.046",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383742,1759140642055,"fUST",-900.66,0.00027397,7,"2025-09-29T10:10:42.055",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383744,1759140642064,"fUST",-855.69,0.00027397,7,"2025-09-29T10:10:42.064",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383746,1759140642073,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.073",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383748,1759140642083,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.083",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383750,1759140642092,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.092",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383751,1759140642102,"fUST",-296.18186812,0.00027397,7,"2025-09-29T10:10:42.102",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383753,1759140642111,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.111",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383755,1759140642120,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.120",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383757,1759140642130,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.130",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383759,1759140642139,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.139",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383761,1759140642149,"fUST",-812.12,0.00027397,7,"2025-09-29T10:10:42.149",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383763,1759140642158,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.158",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383765,1759140642168,"fUST",-671.24,0.00027397,7,"2025-09-29T10:10:42.168",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383767,1759140642177,"fUST",-778.58,0.00027397,7,"2025-09-29T10:10:42.177",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383769,1759140642186,"fUST",-856.61,0.00027397,7,"2025-09-29T10:10:42.186",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383770,1759140642200,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.200",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383772,1759140642210,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.210",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383774,1759140642220,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.220",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383776,1759140642229,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.229",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383778,1759140642239,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.239",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383780,1759140642249,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.249",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383782,1759140642259,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.259",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383784,1759140642271,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.271",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383786,1759140642280,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.280",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383788,1759140642290,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.290",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383790,1759140642299,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.299",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383792,1759140642308,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.308",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383793,1759140642317,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.317",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383795,1759140642327,"fUST",-500.0,0.00027397,7,"2025-09-29T10:10:42.327",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383797,1759140642336,"fUST",-2599.12,0.00027397,7,"2025-09-29T10:10:42.336",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383798,1759140642345,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.345",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383800,1759140642355,"fUST",-2049.74,0.00027397,7,"2025-09-29T10:10:42.355",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383802,1759140642364,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.364",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383804,1759140642374,"fUST",-768.51,0.00027397,7,"2025-09-29T10:10:42.374",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383806,1759140642383,"fUST",-849.31,0.00027397,7,"2025-09-29T10:10:42.383",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383808,1759140642392,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.392",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383814,1759140642444,"fUST",-756.35,0.00027397,7,"2025-09-29T10:10:42.444",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383815,1759140642453,"fUST",-481.57174167,0.00027397,7,"2025-09-29T10:10:42.453",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383817,1759140642462,"fUST",-691.2,0.00027397,7,"2025-09-29T10:10:42.462",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383819,1759140642471,"fUST",-684.34,0.00027397,7,"2025-09-29T10:10:42.471",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383821,1759140642480,"fUST",-1396.83,0.00027397,7,"2025-09-29T10:10:42.480",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383823,1759140642490,"fUST",-707.59,0.00027397,7,"2025-09-29T10:10:42.490",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383825,1759140642499,"fUST",-681.67,0.00027397,7,"2025-09-29T10:10:42.499",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383827,1759140642508,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.508",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383829,1759140642518,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.518",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383830,1759140642527,"fUST",-825.22,0.00027397,7,"2025-09-29T10:10:42.527",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383832,1759140642536,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.536",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383834,1759140642546,"fUST",-510.56,0.00027397,7,"2025-09-29T10:10:42.546",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383836,1759140642555,"fUST",-1354.4,0.00027397,7,"2025-09-29T10:10:42.555",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383838,1759140642564,"fUST",-696.6,0.00027397,7,"2025-09-29T10:10:42.564",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383840,1759140642574,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.574",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383842,1759140642583,"fUST",-835.45,0.00027397,7,"2025-09-29T10:10:42.583",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383843,1759140642593,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.593",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383845,1759140642603,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.603",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383847,1759140642611,"fUST",-902.91,0.00027397,7,"2025-09-29T10:10:42.611",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383849,1759140642621,"fUST",-601.42244226,0.00027397,7,"2025-09-29T10:10:42.621",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383851,1759140642631,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.631",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383853,1759140642640,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.640",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383855,1759140642650,"fUST",-294.966045,0.00027397,7,"2025-09-29T10:10:42.650",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383857,1759140642660,"fUST",-300.780714,0.00027397,7,"2025-09-29T10:10:42.660",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383859,1759140642669,"fUST",-294.966045,0.00027397,7,"2025-09-29T10:10:42.669",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383860,1759140642678,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.678",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383862,1759140642687,"fUST",-300.780714,0.00027397,7,"2025-09-29T10:10:42.687",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383864,1759140642696,"fUST",-294.966045,0.00027397,7,"2025-09-29T10:10:42.696",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383866,1759140642705,"fUST",-1347.56,0.00027397,7,"2025-09-29T10:10:42.705",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383867,1759140642714,"fUST",-300.780714,0.00027397,7,"2025-09-29T10:10:42.714",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383869,1759140642724,"fUST",-294.966045,0.00027397,7,"2025-09-29T10:10:42.724",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383871,1759140642733,"fUST",-300.780714,0.00027397,7,"2025-09-29T10:10:42.733",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383873,1759140642742,"fUST",-720.07,0.00027397,7,"2025-09-29T10:10:42.742",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383874,1759140642751,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.751",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383875,1759140642760,"fUST",-1024.59,0.00027397,7,"2025-09-29T10:10:42.760",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383876,1759140642770,"fUST",-943.27,0.00027397,7,"2025-09-29T10:10:42.770",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383877,1759140642779,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.779",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383878,1759140642789,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.789",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383879,1759140642798,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.798",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383880,1759140642809,"fUST",-698.9,0.00027397,7,"2025-09-29T10:10:42.809",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383881,1759140642819,"fUST",-705.19,0.00027397,7,"2025-09-29T10:10:42.819",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383882,1759140642829,"fUST",-481.38,0.00027397,7,"2025-09-29T10:10:42.829",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383883,1759140642839,"fUST",-485.97,0.00027397,7,"2025-09-29T10:10:42.839",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383884,1759140642851,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.851",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383885,1759140642862,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.862",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383886,1759140642872,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.872",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383887,1759140642882,"fUST",-555.21,0.00027397,7,"2025-09-29T10:10:42.882",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383888,1759140642891,"fUST",-1727.23,0.00027397,7,"2025-09-29T10:10:42.891",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383889,1759140642901,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.901",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383890,1759140642910,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.910",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383891,1759140642919,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.919",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383892,1759140642929,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.929",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383893,1759140642938,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.938",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383894,1759140642947,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.947",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383895,1759140642956,"fUST",-480.0,0.00027397,7,"2025-09-29T10:10:42.956",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383896,1759140642966,"fUST",-151.0,0.00027397,7,"2025-09-29T10:10:42.966",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383898,1759140642975,"fUST",-345.41888451,0.00027397,7,"2025-09-29T10:10:42.975",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383904,1759140643630,"fUST",-406.84111549,0.00027397,7,"2025-09-29T10:10:43.630",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388383905,1759140643640,"fUST",-129.15047131,0.00027397,7,"2025-09-29T10:10:43.640",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384072,1759141668616,"fUST",26.01554294,0.00018,2,"2025-09-29T10:27:48.616",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384073,1759141668638,"fUST",10000.01,0.00018,2,"2025-09-29T10:27:48.638",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384074,1759141668661,"fUST",10000.01,0.00018,2,"2025-09-29T10:27:48.661",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384075,1759141668682,"fUST",10000.01,0.00018,2,"2025-09-29T10:27:48.682",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384076,1759141668703,"fUST",7562.70477329,0.00018,2,"2025-09-29T10:27:48.703",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384078,1759141672578,"fUST",1361.28968377,0.00018,2,"2025-09-29T10:27:52.578",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384087,1759141828489,"fUST",1076.01554294,0.000252,2,"2025-09-29T10:30:28.489",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384088,1759141828511,"fUST",701.49085706,0.000252,2,"2025-09-29T10:30:28.511",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384157,1759141831747,"fUST",-500.0,0.00025205,2,"2025-09-29T10:30:31.747",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384159,1759141831757,"fUST",-230.229325,0.00025761,2,"2025-09-29T10:30:31.757",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384161,1759141831766,"fUST",-1200.0,0.00026679,2,"2025-09-29T10:30:31.766",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384163,1759141831776,"fUST",-21719.15512401,0.0002668,2,"2025-09-29T10:30:31.776",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384165,1759141831785,"fUST",-160.0,0.00026685,2,"2025-09-29T10:30:31.785",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384167,1759141831795,"fUST",-4567.3361599,0.00026742,2,"2025-09-29T10:30:31.795",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384169,1759141831804,"fUST",-219.37,0.00026742,2,"2025-09-29T10:30:31.804",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384171,1759141831813,"fUST",-1200.0,0.00026756,2,"2025-09-29T10:30:31.813",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384173,1759141831823,"fUST",-292.28,0.0002676,10,"2025-09-29T10:30:31.823",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384174,1759141831833,"fUST",-243.57,0.0002676,10,"2025-09-29T10:30:31.833",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384176,1759141831842,"fUST",-202.98,0.0002676,10,"2025-09-29T10:30:31.842",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384178,1759141831851,"fUST",-300.0,0.00026767,2,"2025-09-29T10:30:31.851",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384180,1759141831861,"fUST",-300.0,0.00026767,2,"2025-09-29T10:30:31.861",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384182,1759141831870,"fUST",-300.0,0.00026767,2,"2025-09-29T10:30:31.870",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384184,1759141831880,"fUST",-14377.5232188,0.00026768,2,"2025-09-29T10:30:31.880",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384186,1759141831890,"fUST",-394.76843694,0.00026769,2,"2025-09-29T10:30:31.890",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384188,1759141831899,"fUST",-500.0,0.00026769,2,"2025-09-29T10:30:31.899",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384190,1759141831909,"fUST",-236.20663742,0.00026769,2,"2025-09-29T10:30:31.909",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384603,1759142900209,"fUST",262.30837312,0.00024614,2,"2025-09-29T10:48:20.209",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384604,1759142942714,"fUST",9036.21076982,0.000252,2,"2025-09-29T10:49:02.714",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384605,1759142942736,"fUST",10000.01,0.000252,2,"2025-09-29T10:49:02.736",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384606,1759142942760,"fUST",10000.01,0.000252,2,"2025-09-29T10:49:02.760",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384607,1759142942786,"fUST",10000.01,0.000252,2,"2025-09-29T10:49:02.786",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384608,1759142942811,"fUST",10000.01,0.000252,2,"2025-09-29T10:49:02.811",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384609,1759142944113,"fUST",-168.05568648,0.000252,2,"2025-09-29T10:49:04.113",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384615,1759142992073,"fUST",948.192233,0.000234,2,"2025-09-29T10:49:52.073",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384616,1759142992098,"fUST",149847.5013107,0.000234,2,"2025-09-29T10:49:52.098",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384651,1759143031854,"fUST",-168.05568648,0.0002519,2,"2025-09-29T10:50:31.854",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384653,1759143031864,"fUST",-349.26703644,0.00025205,2,"2025-09-29T10:50:31.864",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384658,1759143031905,"fUST",-150.73296356,0.00025205,2,"2025-09-29T10:50:31.905",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384660,1759143031914,"fUST",-6759.5526045,0.00025443,2,"2025-09-29T10:50:31.914",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384662,1759143031924,"fUST",-213.7785813,0.00025512,2,"2025-09-29T10:50:31.924",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384664,1759143031933,"fUST",-292.1789923,0.00025727,2,"2025-09-29T10:50:31.933",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384666,1759143031943,"fUST",-1200.0,0.00025765,2,"2025-09-29T10:50:31.943",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384668,1759143031952,"fUST",-355.8089605,0.00025767,2,"2025-09-29T10:50:31.952",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384670,1759143031961,"fUST",-300.0,0.00025907,2,"2025-09-29T10:50:31.961",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384672,1759143031970,"fUST",-289.0,0.00025907,2,"2025-09-29T10:50:31.970",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384674,1759143031979,"fUST",-300.0,0.00025907,2,"2025-09-29T10:50:31.979",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384676,1759143031988,"fUST",-1200.0,0.00025908,2,"2025-09-29T10:50:31.988",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384679,1759143031996,"fUST",-266.91562373,0.00025909,2,"2025-09-29T10:50:31.996",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384683,1759143032006,"fUST",-500.0,0.00026553,2,"2025-09-29T10:50:32.006",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384687,1759143032016,"fUST",-500.0,0.00026553,2,"2025-09-29T10:50:32.016",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384690,1759143032025,"fUST",-278.07821858,0.00026553,2,"2025-09-29T10:50:32.025",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384693,1759143032035,"fUST",-46252.57339126,0.00026554,2,"2025-09-29T10:50:32.035",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384740,1759143037975,"fUST",-1933.91747277,0.00026554,2,"2025-09-29T10:50:37.975",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384741,1759143037985,"fUST",-3115.94240168,0.00026555,2,"2025-09-29T10:50:37.985",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384742,1759143037996,"fUST",-169.15,0.0002664,10,"2025-09-29T10:50:37.996",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384743,1759143038007,"fUST",-187.50342861,0.0002665,2,"2025-09-29T10:50:38.007",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384744,1759143038018,"fUST",-500.0,0.0002665,2,"2025-09-29T10:50:38.018",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384745,1759143038027,"fUST",-500.0,0.0002665,2,"2025-09-29T10:50:38.027",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384746,1759143038036,"fUST",-500.0,0.0002665,2,"2025-09-29T10:50:38.036",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384747,1759143038046,"fUST",-500.0,0.0002665,2,"2025-09-29T10:50:38.046",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384748,1759143038055,"fUST",-500.0,0.0002665,2,"2025-09-29T10:50:38.055",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384749,1759143038066,"fUST",-500.0,0.0002665,2,"2025-09-29T10:50:38.066",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384750,1759143038075,"fUST",-500.10262063,0.0002665,2,"2025-09-29T10:50:38.075",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384751,1759143038084,"fUST",-500.0,0.0002665,2,"2025-09-29T10:50:38.084",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384752,1759143038094,"fUST",-500.0,0.0002665,2,"2025-09-29T10:50:38.094",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384753,1759143038103,"fUST",-500.0,0.0002665,2,"2025-09-29T10:50:38.103",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384754,1759143038112,"fUST",-500.0,0.0002665,2,"2025-09-29T10:50:38.112",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384755,1759143038122,"fUST",-151.0,0.0002665,7,"2025-09-29T10:50:38.122",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384756,1759143038132,"fUST",-151.0,0.0002665,7,"2025-09-29T10:50:38.132",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384757,1759143038142,"fUST",-151.0,0.0002665,7,"2025-09-29T10:50:38.142",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384758,1759143038151,"fUST",-151.0,0.0002665,7,"2025-09-29T10:50:38.151",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384759,1759143038160,"fUST",-151.0,0.0002665,7,"2025-09-29T10:50:38.160",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384760,1759143038170,"fUST",-151.0,0.0002665,7,"2025-09-29T10:50:38.170",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384761,1759143038180,"fUST",-151.0,0.0002665,7,"2025-09-29T10:50:38.180",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384762,1759143038189,"fUST",-151.0,0.0002665,7,"2025-09-29T10:50:38.189",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384763,1759143038199,"fUST",-151.0,0.0002665,7,"2025-09-29T10:50:38.199",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384764,1759143038208,"fUST",-26437.17555779,0.00026651,2,"2025-09-29T10:50:38.208",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384765,1759143038220,"fUST",-129949.34867221,0.00026651,2,"2025-09-29T10:50:38.220",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384766,1759143038229,"fUST",-250.0,0.00026654,2,"2025-09-29T10:50:38.229",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384767,1759143038238,"fUST",-250.0,0.00026654,2,"2025-09-29T10:50:38.238",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384768,1759143038248,"fUST",-250.0,0.00026654,2,"2025-09-29T10:50:38.248",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384769,1759143038257,"fUST",-250.0,0.00026654,2,"2025-09-29T10:50:38.257",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384770,1759143038266,"fUST",-31277.3048461,0.0002666,2,"2025-09-29T10:50:38.266",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384771,1759143038275,"fUST",-62554.6096921,0.0002666,2,"2025-09-29T10:50:38.275",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384772,1759143038284,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.284",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384773,1759143038294,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.294",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384774,1759143038303,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.303",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384775,1759143038313,"fUST",-269.478686,0.00026661,7,"2025-09-29T10:50:38.313",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384776,1759143038324,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.324",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384777,1759143038334,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.334",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384778,1759143038343,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.343",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384779,1759143038352,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.352",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384780,1759143038362,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.362",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384781,1759143038371,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.371",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384782,1759143038381,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.381",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384783,1759143038391,"fUST",-899.780891,0.00026661,7,"2025-09-29T10:50:38.391",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384784,1759143038400,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.400",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384785,1759143038409,"fUST",-899.780891,0.00026661,7,"2025-09-29T10:50:38.409",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384786,1759143038418,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.418",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384787,1759143038427,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.427",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384788,1759143038437,"fUST",-899.780891,0.00026661,7,"2025-09-29T10:50:38.437",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384789,1759143038446,"fUST",-151.0,0.00026661,7,"2025-09-29T10:50:38.446",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384790,1759143038455,"fUST",-239.167807,0.0002667,7,"2025-09-29T10:50:38.455",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384791,1759143038465,"fUST",-239.167807,0.0002667,7,"2025-09-29T10:50:38.465",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384792,1759143038474,"fUST",-239.167807,0.0002667,7,"2025-09-29T10:50:38.474",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384793,1759143038483,"fUST",-239.167807,0.0002667,7,"2025-09-29T10:50:38.483",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384794,1759143038493,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.493",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384795,1759143038502,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.502",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384796,1759143038512,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.512",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384797,1759143038525,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.525",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384798,1759143038535,"fUST",-153.200272,0.0002667,7,"2025-09-29T10:50:38.535",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384799,1759143038544,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.544",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384800,1759143038555,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.555",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384801,1759143038564,"fUST",-279.456317,0.0002667,7,"2025-09-29T10:50:38.564",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384802,1759143038574,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.574",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384803,1759143038583,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.583",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384804,1759143038593,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.593",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384805,1759143038604,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.604",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384806,1759143038613,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.613",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384807,1759143038623,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.623",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384808,1759143038632,"fUST",-244.43081,0.0002667,7,"2025-09-29T10:50:38.632",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384809,1759143038641,"fUST",-442.331859,0.0002667,7,"2025-09-29T10:50:38.641",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384810,1759143038651,"fUST",-442.331859,0.0002667,7,"2025-09-29T10:50:38.651",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384811,1759143038660,"fUST",-442.331859,0.0002667,7,"2025-09-29T10:50:38.660",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384812,1759143038859,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.859",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384813,1759143038885,"fUST",-442.331859,0.0002667,7,"2025-09-29T10:50:38.885",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384814,1759143038895,"fUST",-151.926774,0.0002667,7,"2025-09-29T10:50:38.895",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384815,1759143038905,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.905",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384816,1759143038915,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.915",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384817,1759143038924,"fUST",-159.711407,0.0002667,7,"2025-09-29T10:50:38.924",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384818,1759143038934,"fUST",-159.398646,0.0002667,7,"2025-09-29T10:50:38.934",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384819,1759143038943,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.943",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384820,1759143038952,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.952",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384821,1759143038962,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.962",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384822,1759143038972,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.972",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384823,1759143038981,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.981",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384824,1759143038991,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:38.991",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384825,1759143039000,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.000",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384826,1759143039011,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.011",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384827,1759143039022,"fUST",-347.816045,0.0002667,7,"2025-09-29T10:50:39.022",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384828,1759143039032,"fUST",-388.599205,0.0002667,7,"2025-09-29T10:50:39.032",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384829,1759143039043,"fUST",-347.816045,0.0002667,7,"2025-09-29T10:50:39.043",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384830,1759143039053,"fUST",-388.599205,0.0002667,7,"2025-09-29T10:50:39.053",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384831,1759143039062,"fUST",-347.816045,0.0002667,7,"2025-09-29T10:50:39.062",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384832,1759143039072,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.072",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384833,1759143039082,"fUST",-388.599205,0.0002667,7,"2025-09-29T10:50:39.082",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384834,1759143039093,"fUST",-347.816045,0.0002667,7,"2025-09-29T10:50:39.093",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384835,1759143039103,"fUST",-388.599205,0.0002667,7,"2025-09-29T10:50:39.103",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384836,1759143039112,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.112",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384837,1759143039121,"fUST",-151.9101,0.0002667,7,"2025-09-29T10:50:39.121",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384838,1759143039131,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.131",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384839,1759143039140,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.140",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384840,1759143039151,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.151",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384841,1759143039160,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.160",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384842,1759143039176,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.176",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384843,1759143039187,"fUST",-152.992248,0.0002667,7,"2025-09-29T10:50:39.187",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384844,1759143039196,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.196",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384845,1759143039206,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.206",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384846,1759143039215,"fUST",-153.514574,0.0002667,7,"2025-09-29T10:50:39.215",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384847,1759143039228,"fUST",-756.0,0.0002667,7,"2025-09-29T10:50:39.228",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384848,1759143039237,"fUST",-756.0,0.0002667,7,"2025-09-29T10:50:39.237",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384849,1759143039247,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.247",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384850,1759143039257,"fUST",-226.907461,0.0002667,7,"2025-09-29T10:50:39.257",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384851,1759143039267,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.267",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384852,1759143039278,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.278",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384853,1759143039288,"fUST",-226.907461,0.0002667,7,"2025-09-29T10:50:39.288",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384854,1759143039298,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.298",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384855,1759143039308,"fUST",-226.907461,0.0002667,7,"2025-09-29T10:50:39.308",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384856,1759143039318,"fUST",-226.907461,0.0002667,7,"2025-09-29T10:50:39.318",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384857,1759143039328,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.328",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384858,1759143039338,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.338",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384859,1759143039348,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.348",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384860,1759143039358,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.358",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384861,1759143039367,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.367",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384862,1759143039377,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.377",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384863,1759143039387,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.387",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384864,1759143039397,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.397",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384865,1759143039407,"fUST",-288.866744,0.0002667,7,"2025-09-29T10:50:39.407",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384866,1759143039417,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.417",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384867,1759143039426,"fUST",-201.881643,0.0002667,7,"2025-09-29T10:50:39.426",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384868,1759143039436,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.436",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384869,1759143039445,"fUST",-182.062787,0.0002667,7,"2025-09-29T10:50:39.445",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384870,1759143039455,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.455",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384871,1759143039465,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.465",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384872,1759143039475,"fUST",-198.0,0.0002667,7,"2025-09-29T10:50:39.475",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384873,1759143039485,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.485",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384874,1759143039494,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.494",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384875,1759143039504,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.504",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384876,1759143039514,"fUST",-198.0,0.0002667,7,"2025-09-29T10:50:39.514",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384877,1759143039527,"fUST",-198.0,0.0002667,7,"2025-09-29T10:50:39.527",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384878,1759143039536,"fUST",-500.0,0.0002667,7,"2025-09-29T10:50:39.536",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384879,1759143039546,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.546",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384881,1759143039555,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.555",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384883,1759143039566,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.566",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384885,1759143039577,"fUST",-151.0,0.0002667,2,"2025-09-29T10:50:39.577",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384887,1759143039586,"fUST",-151.0,0.0002667,2,"2025-09-29T10:50:39.586",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384889,1759143039596,"fUST",-151.0,0.0002667,2,"2025-09-29T10:50:39.596",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384891,1759143039605,"fUST",-244.403008,0.0002667,7,"2025-09-29T10:50:39.605",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384892,1759143039615,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.615",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384893,1759143039624,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.624",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384894,1759143039633,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.633",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384895,1759143039642,"fUST",-500.0,0.0002667,7,"2025-09-29T10:50:39.642",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384896,1759143039651,"fUST",-500.0,0.0002667,7,"2025-09-29T10:50:39.651",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384897,1759143039661,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.661",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384898,1759143039670,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.670",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384899,1759143039679,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.679",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384900,1759143039688,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.688",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384901,1759143039698,"fUST",-152.22236,0.0002667,7,"2025-09-29T10:50:39.698",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384902,1759143039707,"fUST",-295.565471,0.0002667,7,"2025-09-29T10:50:39.707",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384903,1759143039716,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.716",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384904,1759143039726,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.726",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384905,1759143039734,"fUST",-899.780891,0.0002667,7,"2025-09-29T10:50:39.734",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384906,1759143039742,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.742",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384907,1759143039751,"fUST",-899.780891,0.0002667,7,"2025-09-29T10:50:39.751",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384908,1759143039759,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.759",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384909,1759143039768,"fUST",-151.0,0.0002667,7,"2025-09-29T10:50:39.768",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384910,1759143039778,"fUST",-899.780891,0.0002667,7,"2025-09-29T10:50:39.778",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384911,1759143039787,"fUST",-370000.0,0.0002667,2,"2025-09-29T10:50:39.787",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384912,1759143039796,"fUST",-500.0,0.00026673,2,"2025-09-29T10:50:39.796",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384913,1759143039806,"fUST",-500.0,0.00026673,2,"2025-09-29T10:50:39.806",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384914,1759143039817,"fUST",-500.0,0.00026673,2,"2025-09-29T10:50:39.817",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384915,1759143039827,"fUST",-500.0,0.00026673,2,"2025-09-29T10:50:39.827",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384916,1759143039837,"fUST",-508.7699855,0.00026673,2,"2025-09-29T10:50:39.837",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384917,1759143039848,"fUST",-500.0,0.00026673,2,"2025-09-29T10:50:39.848",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384918,1759143039858,"fUST",-500.0,0.00026673,2,"2025-09-29T10:50:39.858",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384920,1759143039868,"fUST",-500.0,0.00026673,2,"2025-09-29T10:50:39.868",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384921,1759143039877,"fUST",-500.0,0.00026673,2,"2025-09-29T10:50:39.877",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384922,1759143039886,"fUST",-500.0,0.00026673,2,"2025-09-29T10:50:39.886",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384923,1759143039896,"fUST",-162.5381576,0.00026673,2,"2025-09-29T10:50:39.896",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384924,1759143039905,"fUST",-500.0,0.00026673,2,"2025-09-29T10:50:39.905",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384926,1759143039914,"fUST",-153.06758,0.00026764,7,"2025-09-29T10:50:39.914",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384927,1759143039924,"fUST",-239.167807,0.00026764,7,"2025-09-29T10:50:39.924",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384928,1759143039933,"fUST",-239.167807,0.00026764,7,"2025-09-29T10:50:39.933",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384929,1759143039943,"fUST",-239.167807,0.00026764,7,"2025-09-29T10:50:39.943",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384930,1759143039952,"fUST",-239.167807,0.00026764,7,"2025-09-29T10:50:39.952",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384931,1759143039961,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:39.961",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384932,1759143039971,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:39.971",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384933,1759143039980,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:39.980",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384934,1759143039990,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:39.990",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384935,1759143039999,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:39.999",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384936,1759143040010,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.010",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384937,1759143040021,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.021",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384938,1759143040031,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.031",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384939,1759143040040,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.040",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384940,1759143040050,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.050",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384941,1759143040059,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.059",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384942,1759143040068,"fUST",-442.331859,0.00026764,7,"2025-09-29T10:50:40.068",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384943,1759143040078,"fUST",-442.331859,0.00026764,7,"2025-09-29T10:50:40.078",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384944,1759143040087,"fUST",-442.331859,0.00026764,7,"2025-09-29T10:50:40.087",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384945,1759143040097,"fUST",-442.331859,0.00026764,7,"2025-09-29T10:50:40.097",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384946,1759143040106,"fUST",-177.530435,0.00026764,7,"2025-09-29T10:50:40.106",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384947,1759143040115,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.115",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384948,1759143040124,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.124",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384949,1759143040133,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.133",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384950,1759143040142,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.142",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384951,1759143040153,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.153",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384953,1759143040162,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.162",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384955,1759143040171,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.171",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384957,1759143040181,"fUST",-347.816045,0.00026764,7,"2025-09-29T10:50:40.181",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384959,1759143040190,"fUST",-388.599205,0.00026764,7,"2025-09-29T10:50:40.190",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384960,1759143040199,"fUST",-347.816045,0.00026764,7,"2025-09-29T10:50:40.199",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384961,1759143040209,"fUST",-388.599205,0.00026764,7,"2025-09-29T10:50:40.209",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384962,1759143040218,"fUST",-347.816045,0.00026764,7,"2025-09-29T10:50:40.218",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384963,1759143040227,"fUST",-151.0,0.00026764,7,"2025-09-29T10:50:40.227",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384964,1759143040236,"fUST",-388.599205,0.00026764,7,"2025-09-29T10:50:40.236",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384965,1759143040246,"fUST",-347.816045,0.00026764,7,"2025-09-29T10:50:40.246",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384966,1759143040257,"fUST",-388.599205,0.00026764,7,"2025-09-29T10:50:40.257",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384967,1759143040267,"fUST",-233.87608454,0.0002679,7,"2025-09-29T10:50:40.267",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384968,1759143040279,"fUST",-300.0,0.000268,2,"2025-09-29T10:50:40.279",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384969,1759143040289,"fUST",-300.0,0.000268,2,"2025-09-29T10:50:40.289",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384970,1759143040299,"fUST",-300.0,0.000268,2,"2025-09-29T10:50:40.299",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384971,1759143040310,"fUST",-300.0,0.000268,2,"2025-09-29T10:50:40.310",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384972,1759143040320,"fUST",-300.0,0.000268,2,"2025-09-29T10:50:40.320",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384973,1759143040330,"fUST",-300.0,0.000268,2,"2025-09-29T10:50:40.330",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384974,1759143040340,"fUST",-154.712346,0.00026828,10,"2025-09-29T10:50:40.340",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384975,1759143040350,"fUST",-219.37,0.00026842,2,"2025-09-29T10:50:40.350",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384976,1759143040360,"fUST",-1014.67106516,0.00026857,2,"2025-09-29T10:50:40.360",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384977,1759143040369,"fUST",-6535.8607226,0.0002689,2,"2025-09-29T10:50:40.369",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384978,1759143040379,"fUST",-2220.8070702,0.0002689,2,"2025-09-29T10:50:40.379",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384979,1759143040391,"fUST",-154.712346,0.00026918,10,"2025-09-29T10:50:40.391",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384980,1759143040406,"fUST",-756.0,0.00026944,7,"2025-09-29T10:50:40.406",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384981,1759143040422,"fUST",-756.0,0.00026944,7,"2025-09-29T10:50:40.422",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384982,1759143040433,"fUST",-151.0,0.00026944,7,"2025-09-29T10:50:40.433",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384983,1759143040447,"fUST",-152.98416301,0.00026944,7,"2025-09-29T10:50:40.447",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384984,1759143040461,"fUST",-151.0,0.00026944,7,"2025-09-29T10:50:40.461",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384985,1759143040474,"fUST",-152.79004855,0.00026944,7,"2025-09-29T10:50:40.474",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384986,1759143040488,"fUST",-153.96431254,0.00026944,7,"2025-09-29T10:50:40.488",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384987,1759143040503,"fUST",-151.0,0.00026944,7,"2025-09-29T10:50:40.503",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384988,1759143040518,"fUST",-500.0,0.00026944,7,"2025-09-29T10:50:40.518",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384989,1759143040533,"fUST",-247.49128938,0.00026944,7,"2025-09-29T10:50:40.533",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384990,1759143040546,"fUST",-151.0,0.00026944,7,"2025-09-29T10:50:40.546",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384991,1759143040559,"fUST",-151.0,0.00026944,2,"2025-09-29T10:50:40.559",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384992,1759143040573,"fUST",-151.0,0.00026944,2,"2025-09-29T10:50:40.573",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384993,1759143040586,"fUST",-500.0,0.00026947,2,"2025-09-29T10:50:40.586",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384994,1759143040603,"fUST",-154.712346,0.0002695,23,"2025-09-29T10:50:40.603",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384995,1759143040615,"fUST",-3115.94240167,0.00027063,2,"2025-09-29T10:50:40.615",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384996,1759143040625,"fUST",-601.74737169,0.0002709,2,"2025-09-29T10:50:40.625",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384997,1759143040638,"fUST",-170.64745108,0.00027096,30,"2025-09-29T10:50:40.638",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384998,1759143040650,"fUST",-168.0,0.0002719,2,"2025-09-29T10:50:40.650",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388384999,1759143040663,"fUST",-979.0,0.00027196,2,"2025-09-29T10:50:40.663",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385000,1759143040676,"fUST",-2156.0,0.00027196,2,"2025-09-29T10:50:40.676",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385001,1759143040689,"fUST",-629.0,0.00027196,2,"2025-09-29T10:50:40.689",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385002,1759143040703,"fUST",-756.0,0.00027218,7,"2025-09-29T10:50:40.703",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385003,1759143040718,"fUST",-756.0,0.00027218,7,"2025-09-29T10:50:40.718",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385004,1759143040730,"fUST",-151.0,0.00027218,7,"2025-09-29T10:50:40.730",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385005,1759143040741,"fUST",-198.0,0.00027218,7,"2025-09-29T10:50:40.741",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385006,1759143040751,"fUST",-153.23478052,0.00027218,7,"2025-09-29T10:50:40.751",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385007,1759143040763,"fUST",-198.0,0.00027218,7,"2025-09-29T10:50:40.763",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385008,1759143040779,"fUST",-151.0,0.00027218,2,"2025-09-29T10:50:40.779",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385009,1759143040792,"fUST",-151.0,0.00027218,2,"2025-09-29T10:50:40.792",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385010,1759143040804,"fUST",-1000.0,0.00027221,2,"2025-09-29T10:50:40.804",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385011,1759143040816,"fUST",-1000.0,0.00027221,2,"2025-09-29T10:50:40.816",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385012,1759143040828,"fUST",-1000.0,0.00027221,2,"2025-09-29T10:50:40.828",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385013,1759143040841,"fUST",-1000.0,0.00027221,2,"2025-09-29T10:50:40.841",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385014,1759143040853,"fUST",-1000.0,0.00027221,2,"2025-09-29T10:50:40.853",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385015,1759143040864,"fUST",-1000.0,0.00027221,2,"2025-09-29T10:50:40.864",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385016,1759143040876,"fUST",-1000.0,0.00027221,2,"2025-09-29T10:50:40.876",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385017,1759143040888,"fUST",-1000.0,0.00027221,2,"2025-09-29T10:50:40.888",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385018,1759143040899,"fUST",-1000.0,0.00027221,2,"2025-09-29T10:50:40.899",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385019,1759143040912,"fUST",-511.18179007,0.00027221,2,"2025-09-29T10:50:40.912",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385020,1759143040924,"fUST",-283.862,0.00027224,15,"2025-09-29T10:50:40.924",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385021,1759143040936,"fUST",-500.0,0.0002726,7,"2025-09-29T10:50:40.936",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385022,1759143040950,"fUST",-151.0,0.00027273,7,"2025-09-29T10:50:40.950",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385023,1759143040961,"fUST",-151.0,0.00027273,7,"2025-09-29T10:50:40.961",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385024,1759143040973,"fUST",-151.0,0.00027273,7,"2025-09-29T10:50:40.973",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385025,1759143040985,"fUST",-160.020067,0.00027273,7,"2025-09-29T10:50:40.985",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385026,1759143040997,"fUST",-1000.0,0.00027297,2,"2025-09-29T10:50:40.997",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385027,1759143041010,"fUST",-151.0,0.000273,12,"2025-09-29T10:50:41.010",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385028,1759143041022,"fUST",-164.88740301,0.00027321,2,"2025-09-29T10:50:41.022",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385029,1759143041033,"fUST",-500.0,0.00027321,2,"2025-09-29T10:50:41.033",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385030,1759143041044,"fUST",-151.94907807,0.00027321,2,"2025-09-29T10:50:41.044",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385031,1759143041056,"fUST",-154.712346,0.00027363,5,"2025-09-29T10:50:41.056",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385032,1759143041068,"fUST",-517.07436645,0.00027373,2,"2025-09-29T10:50:41.068",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385033,1759143041080,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.080",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385034,1759143041091,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.091",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385035,1759143041103,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.103",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385036,1759143041115,"fUST",-501.16637192,0.00027373,2,"2025-09-29T10:50:41.115",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385037,1759143041127,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.127",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385038,1759143041138,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.138",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385039,1759143041150,"fUST",-620.66593093,0.00027373,2,"2025-09-29T10:50:41.150",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385040,1759143041162,"fUST",-561.17950999,0.00027373,2,"2025-09-29T10:50:41.162",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385041,1759143041173,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.173",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385042,1759143041184,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.184",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385043,1759143041196,"fUST",-400.0,0.00027373,2,"2025-09-29T10:50:41.196",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385044,1759143041207,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.207",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385045,1759143041219,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.219",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385046,1759143041231,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.231",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385047,1759143041242,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.242",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385048,1759143041254,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.254",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385049,1759143041266,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.266",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385050,1759143041278,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.278",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385051,1759143041290,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.290",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385052,1759143041301,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.301",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385053,1759143041313,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.313",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385054,1759143041326,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.326",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385055,1759143041338,"fUST",-504.8061325,0.00027373,2,"2025-09-29T10:50:41.338",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385056,1759143041350,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.350",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385057,1759143041361,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.361",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385058,1759143041373,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.373",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385059,1759143041384,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.384",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385060,1759143041395,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.395",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385061,1759143041406,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.406",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385062,1759143041418,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.418",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385063,1759143041429,"fUST",-412.45660149,0.00027373,2,"2025-09-29T10:50:41.429",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385064,1759143041441,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.441",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385065,1759143041452,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.452",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385066,1759143041463,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.463",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385067,1759143041475,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.475",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385068,1759143041487,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.487",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385069,1759143041498,"fUST",-500.0,0.00027373,2,"2025-09-29T10:50:41.498",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385070,1759143041509,"fUST",-239.167807,0.00027373,7,"2025-09-29T10:50:41.509",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385071,1759143041523,"fUST",-239.167807,0.00027373,7,"2025-09-29T10:50:41.523",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385072,1759143041535,"fUST",-239.167807,0.00027373,7,"2025-09-29T10:50:41.535",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385073,1759143041545,"fUST",-239.167807,0.00027373,7,"2025-09-29T10:50:41.545",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385074,1759143041557,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.557",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385075,1759143041568,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.568",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385076,1759143041581,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.581",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385077,1759143041592,"fUST",-157.942407,0.00027373,7,"2025-09-29T10:50:41.592",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385078,1759143041604,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.604",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385079,1759143041616,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.616",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385080,1759143041628,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.628",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385081,1759143041639,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.639",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385082,1759143041651,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.651",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385083,1759143041663,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.663",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385084,1759143041675,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.675",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385085,1759143041686,"fUST",-442.331859,0.00027373,7,"2025-09-29T10:50:41.686",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385086,1759143041698,"fUST",-442.331859,0.00027373,7,"2025-09-29T10:50:41.698",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385087,1759143041709,"fUST",-442.331859,0.00027373,7,"2025-09-29T10:50:41.709",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385088,1759143041721,"fUST",-442.331859,0.00027373,7,"2025-09-29T10:50:41.721",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385089,1759143041734,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.734",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385090,1759143041746,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.746",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385091,1759143041757,"fUST",-155.0371,0.00027373,7,"2025-09-29T10:50:41.757",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385092,1759143041769,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.769",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385093,1759143041781,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.781",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385094,1759143041793,"fUST",-275.339732,0.00027373,7,"2025-09-29T10:50:41.793",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385095,1759143041805,"fUST",-347.816045,0.00027373,7,"2025-09-29T10:50:41.805",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385096,1759143041816,"fUST",-388.599205,0.00027373,7,"2025-09-29T10:50:41.816",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385097,1759143041828,"fUST",-347.816045,0.00027373,7,"2025-09-29T10:50:41.828",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385098,1759143041840,"fUST",-388.599205,0.00027373,7,"2025-09-29T10:50:41.840",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385099,1759143041851,"fUST",-347.816045,0.00027373,7,"2025-09-29T10:50:41.851",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385100,1759143041863,"fUST",-388.599205,0.00027373,7,"2025-09-29T10:50:41.863",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385101,1759143041875,"fUST",-347.816045,0.00027373,7,"2025-09-29T10:50:41.875",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385102,1759143041887,"fUST",-388.599205,0.00027373,7,"2025-09-29T10:50:41.887",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385103,1759143041900,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.900",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385104,1759143041912,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.912",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385105,1759143041923,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.923",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385106,1759143041935,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.935",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385107,1759143041947,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.947",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385108,1759143041959,"fUST",-262.915931,0.00027373,7,"2025-09-29T10:50:41.959",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385109,1759143041970,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:41.970",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385110,1759143041982,"fUST",-226.907461,0.00027373,7,"2025-09-29T10:50:41.982",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385111,1759143041994,"fUST",-226.907461,0.00027373,7,"2025-09-29T10:50:41.994",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385112,1759143042007,"fUST",-226.907461,0.00027373,7,"2025-09-29T10:50:42.007",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385113,1759143042018,"fUST",-226.907461,0.00027373,7,"2025-09-29T10:50:42.018",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385114,1759143042031,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.031",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385115,1759143042042,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.042",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385116,1759143042055,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.055",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385117,1759143042066,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.066",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385118,1759143042077,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.077",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385119,1759143042087,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.087",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385120,1759143042097,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.097",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385121,1759143042106,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.106",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385122,1759143042115,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.115",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385123,1759143042125,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.125",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385124,1759143042134,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.134",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385125,1759143042144,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.144",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385126,1759143042153,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.153",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385127,1759143042162,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.162",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385128,1759143042171,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.171",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385129,1759143042437,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.437",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385132,1759143042461,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.461",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385135,1759143042479,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.479",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385137,1759143042489,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.489",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385139,1759143042498,"fUST",-899.780891,0.00027373,7,"2025-09-29T10:50:42.498",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385141,1759143042507,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.507",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385143,1759143042518,"fUST",-899.780891,0.00027373,7,"2025-09-29T10:50:42.518",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385145,1759143042530,"fUST",-151.0,0.00027373,7,"2025-09-29T10:50:42.530",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385148,1759143042539,"fUST",-899.780891,0.00027373,7,"2025-09-29T10:50:42.539",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385151,1759143042549,"fUST",-929.32432589,0.0002739,5,"2025-09-29T10:50:42.549",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385154,1759143042559,"fUST",-500.0,0.00027393,2,"2025-09-29T10:50:42.559",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385156,1759143042569,"fUST",-2247.83517171,0.00027396,7,"2025-09-29T10:50:42.569",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385158,1759143042578,"fUST",-155.0,0.00027396,2,"2025-09-29T10:50:42.578",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385160,1759143042587,"fUST",-200.0,0.00027396,2,"2025-09-29T10:50:42.587",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385163,1759143042598,"fUST",-151.0,0.00027396,7,"2025-09-29T10:50:42.598",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385166,1759143042607,"fUST",-151.0,0.00027396,7,"2025-09-29T10:50:42.607",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385167,1759143042617,"fUST",-153.293697,0.00027396,7,"2025-09-29T10:50:42.617",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385168,1759143042628,"fUST",-200.0,0.00027396,2,"2025-09-29T10:50:42.628",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385169,1759143042637,"fUST",-500.0,0.00027397,7,"2025-09-29T10:50:42.637",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385170,1759143042645,"fUST",-484.25,0.00027397,7,"2025-09-29T10:50:42.645",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385171,1759143042654,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.654",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385172,1759143042663,"fUST",-532.64,0.00027397,7,"2025-09-29T10:50:42.663",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385173,1759143042672,"fUST",-813.77,0.00027397,7,"2025-09-29T10:50:42.672",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385174,1759143042681,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.681",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385175,1759143042691,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.691",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385176,1759143042700,"fUST",-520.0,0.00027397,3,"2025-09-29T10:50:42.700",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385177,1759143042709,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.709",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385178,1759143042719,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.719",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385179,1759143042728,"fUST",-200.9072093,0.00027397,7,"2025-09-29T10:50:42.728",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385180,1759143042737,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.737",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385181,1759143042746,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.746",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385182,1759143042756,"fUST",-583.41487089,0.00027397,7,"2025-09-29T10:50:42.756",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385183,1759143042765,"fUST",-501.82,0.00027397,7,"2025-09-29T10:50:42.765",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385184,1759143042775,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.775",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385185,1759143042784,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.784",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385186,1759143042794,"fUST",-530.77,0.00027397,7,"2025-09-29T10:50:42.794",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385187,1759143042803,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.803",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385188,1759143042814,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.814",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385189,1759143042823,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.823",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385190,1759143042832,"fUST",-233.87608454,0.00027397,7,"2025-09-29T10:50:42.832",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385191,1759143042842,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.842",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385192,1759143042852,"fUST",-766.62,0.00027397,7,"2025-09-29T10:50:42.852",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385193,1759143042861,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.861",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385194,1759143042871,"fUST",-690.33,0.00027397,7,"2025-09-29T10:50:42.871",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385195,1759143042880,"fUST",-559.49,0.00027397,7,"2025-09-29T10:50:42.880",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385196,1759143042890,"fUST",-500.0,0.00027397,7,"2025-09-29T10:50:42.890",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385197,1759143042899,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.899",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385198,1759143042908,"fUST",-219.78802183,0.00027397,7,"2025-09-29T10:50:42.908",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385199,1759143042917,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.917",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385200,1759143042927,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.927",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385201,1759143042936,"fUST",-496.47813687,0.00027397,7,"2025-09-29T10:50:42.936",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385202,1759143042945,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.945",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385203,1759143042954,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.954",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385204,1759143042963,"fUST",-482.769942,0.00027397,7,"2025-09-29T10:50:42.963",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385205,1759143042972,"fUST",-598.82,0.00027397,7,"2025-09-29T10:50:42.972",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385206,1759143042981,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.981",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385207,1759143042991,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.991",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385208,1759143042999,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:42.999",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385209,1759143043009,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.009",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385210,1759143043019,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.019",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385211,1759143043029,"fUST",-534.61,0.00027397,7,"2025-09-29T10:50:43.029",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385212,1759143043039,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.039",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385213,1759143043049,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.049",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385214,1759143043061,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.061",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385215,1759143043070,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.070",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385216,1759143043079,"fUST",-749.03,0.00027397,7,"2025-09-29T10:50:43.079",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385217,1759143043088,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.088",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385219,1759143043097,"fUST",-481.50735612,0.00027397,7,"2025-09-29T10:50:43.097",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385220,1759143043107,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.107",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385221,1759143043117,"fUST",-703.36,0.00027397,7,"2025-09-29T10:50:43.117",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385223,1759143043126,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.126",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385224,1759143043135,"fUST",-540.53,0.00027397,7,"2025-09-29T10:50:43.135",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385225,1759143043144,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.144",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385226,1759143043153,"fUST",-481.01703753,0.00027397,7,"2025-09-29T10:50:43.153",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385227,1759143043162,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.162",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385228,1759143043171,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.171",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385230,1759143043179,"fUST",-453.39304695,0.00027397,7,"2025-09-29T10:50:43.179",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385232,1759143043188,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.188",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385233,1759143043196,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.196",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385234,1759143043205,"fUST",-948.68,0.00027397,7,"2025-09-29T10:50:43.205",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385235,1759143043214,"fUST",-1098.47,0.00027397,7,"2025-09-29T10:50:43.214",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385236,1759143043223,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:43.223",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385238,1759143043232,"fUST",-536.8,0.00027397,7,"2025-09-29T10:50:43.232",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385240,1759143043241,"fUST",-548.01,0.00027397,7,"2025-09-29T10:50:43.241",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385241,1759143043250,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.250",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385242,1759143043259,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.259",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385243,1759143043268,"fUST",-1145.91,0.00027397,7,"2025-09-29T10:50:43.268",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385244,1759143043278,"fUST",-177.83949429,0.00027397,7,"2025-09-29T10:50:43.278",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385245,1759143043287,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.287",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385246,1759143043296,"fUST",-727.37,0.00027397,7,"2025-09-29T10:50:43.296",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385247,1759143043305,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.305",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385248,1759143043316,"fUST",-482.91406733,0.00027397,7,"2025-09-29T10:50:43.316",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385249,1759143043325,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.325",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385250,1759143043335,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.335",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385251,1759143043345,"fUST",-639.73,0.00027397,7,"2025-09-29T10:50:43.345",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385252,1759143043354,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.354",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385253,1759143043363,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.363",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385254,1759143043373,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.373",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385255,1759143043382,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.382",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385256,1759143043391,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.391",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385257,1759143043401,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.401",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385258,1759143043410,"fUST",-1367.96,0.00027397,7,"2025-09-29T10:50:43.410",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385259,1759143043419,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.419",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385260,1759143043428,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.428",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385261,1759143043437,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.437",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385262,1759143043446,"fUST",-577.85,0.00027397,7,"2025-09-29T10:50:43.446",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385263,1759143043456,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.456",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385264,1759143043465,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.465",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385265,1759143043474,"fUST",-813.1,0.00027397,7,"2025-09-29T10:50:43.474",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385266,1759143043483,"fUST",-739.76,0.00027397,7,"2025-09-29T10:50:43.483",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385267,1759143043492,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.492",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385268,1759143043501,"fUST",-178.58379571,0.00027397,7,"2025-09-29T10:50:43.501",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385269,1759143043510,"fUST",-297.36471193,0.00027397,7,"2025-09-29T10:50:43.510",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385270,1759143043523,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.523",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385271,1759143043533,"fUST",-481.09384653,0.00027397,7,"2025-09-29T10:50:43.533",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385272,1759143043542,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.542",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385273,1759143043551,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.551",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385274,1759143043561,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.561",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385275,1759143043569,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.569",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385276,1759143043578,"fUST",-506.2564663,0.00027397,7,"2025-09-29T10:50:43.578",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385277,1759143043588,"fUST",-519.27,0.00027397,7,"2025-09-29T10:50:43.588",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385278,1759143043597,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.597",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385279,1759143043606,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.606",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385280,1759143043615,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.615",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385281,1759143043625,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.625",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385282,1759143043634,"fUST",-658.11,0.00027397,7,"2025-09-29T10:50:43.634",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385283,1759143043642,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.642",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385284,1759143043651,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.651",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385285,1759143043661,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.661",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385286,1759143043670,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.670",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385287,1759143043679,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.679",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385288,1759143043688,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.688",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385289,1759143043697,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.697",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385290,1759143043706,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.706",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385291,1759143043715,"fUST",-200.0,0.00027397,7,"2025-09-29T10:50:43.715",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385292,1759143043724,"fUST",-503.97373076,0.00027397,7,"2025-09-29T10:50:43.724",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385293,1759143043733,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.733",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385294,1759143043742,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.742",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385295,1759143043752,"fUST",-973.52,0.00027397,7,"2025-09-29T10:50:43.752",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385296,1759143043761,"fUST",-600.0,0.00027397,7,"2025-09-29T10:50:43.761",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385297,1759143043770,"fUST",-810.49,0.00027397,7,"2025-09-29T10:50:43.770",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385298,1759143043780,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.780",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385299,1759143043790,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.790",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385300,1759143043799,"fUST",-690.66,0.00027397,7,"2025-09-29T10:50:43.799",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385301,1759143043808,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.808",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385302,1759143043817,"fUST",-489.83,0.00027397,7,"2025-09-29T10:50:43.817",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385303,1759143043826,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.826",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385304,1759143043836,"fUST",-459.28429922,0.00027397,7,"2025-09-29T10:50:43.836",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385305,1759143043845,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.845",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385306,1759143043854,"fUST",-585.35,0.00027397,7,"2025-09-29T10:50:43.854",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385307,1759143043863,"fUST",-390.01336953,0.00027397,7,"2025-09-29T10:50:43.863",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385308,1759143043873,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.873",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385309,1759143043882,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.882",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385310,1759143043891,"fUST",-239.167807,0.00027397,7,"2025-09-29T10:50:43.891",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385311,1759143043901,"fUST",-239.167807,0.00027397,7,"2025-09-29T10:50:43.901",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385312,1759143043910,"fUST",-239.167807,0.00027397,7,"2025-09-29T10:50:43.910",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385313,1759143043919,"fUST",-239.167807,0.00027397,7,"2025-09-29T10:50:43.919",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385314,1759143043928,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.928",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385315,1759143043938,"fUST",-739.88,0.00027397,7,"2025-09-29T10:50:43.938",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385316,1759143043947,"fUST",-239.167807,0.00027397,7,"2025-09-29T10:50:43.947",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385317,1759143043957,"fUST",-239.167807,0.00027397,7,"2025-09-29T10:50:43.957",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385318,1759143043966,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:43.966",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385319,1759143043975,"fUST",-493.62576537,0.00027397,7,"2025-09-29T10:50:43.975",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385320,1759143043984,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:43.984",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385321,1759143043993,"fUST",-239.167807,0.00027397,7,"2025-09-29T10:50:43.993",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385322,1759143044003,"fUST",-239.16781,0.00027397,7,"2025-09-29T10:50:44.003",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385323,1759143044013,"fUST",-252.157268,0.00027397,7,"2025-09-29T10:50:44.013",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385324,1759143044024,"fUST",-889.81,0.00027397,7,"2025-09-29T10:50:44.024",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385325,1759143044034,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.034",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385326,1759143044043,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.043",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385327,1759143044053,"fUST",-298.269547,0.00027397,7,"2025-09-29T10:50:44.053",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385328,1759143044063,"fUST",-1892.45,0.00027397,7,"2025-09-29T10:50:44.063",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385329,1759143044072,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.072",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385330,1759143044082,"fUST",-2919.42,0.00027397,7,"2025-09-29T10:50:44.082",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385331,1759143044092,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.092",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385332,1759143044102,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.102",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385333,1759143044111,"fUST",-499.59,0.00027397,7,"2025-09-29T10:50:44.111",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385334,1759143044120,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.120",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385335,1759143044129,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.129",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385336,1759143044139,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.139",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385337,1759143044148,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.148",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385338,1759143044157,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.157",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385339,1759143044167,"fUST",-1319.29,0.00027397,7,"2025-09-29T10:50:44.167",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385340,1759143044176,"fUST",-865.72,0.00027397,7,"2025-09-29T10:50:44.176",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385341,1759143044185,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.185",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385342,1759143044194,"fUST",-724.79,0.00027397,7,"2025-09-29T10:50:44.194",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385343,1759143044204,"fUST",-783.43,0.00027397,7,"2025-09-29T10:50:44.204",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385344,1759143044213,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.213",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385345,1759143044222,"fUST",-931.14,0.00027397,7,"2025-09-29T10:50:44.222",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385346,1759143044232,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.232",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385347,1759143044241,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.241",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385348,1759143044250,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.250",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385349,1759143044260,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.260",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385350,1759143044270,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.270",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385351,1759143044281,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.281",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385352,1759143044290,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.290",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385353,1759143044299,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.299",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385354,1759143044309,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.309",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385355,1759143044318,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.318",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385356,1759143044328,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.328",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385357,1759143044338,"fUST",-543.97,0.00027397,7,"2025-09-29T10:50:44.338",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385358,1759143044347,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.347",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385359,1759143044356,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.356",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385360,1759143044366,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.366",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385361,1759143044375,"fUST",-755.17,0.00027397,7,"2025-09-29T10:50:44.375",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385362,1759143044384,"fUST",-442.331859,0.00027397,7,"2025-09-29T10:50:44.384",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385363,1759143044393,"fUST",-1053.45,0.00027397,7,"2025-09-29T10:50:44.393",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385364,1759143044402,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.402",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385365,1759143044410,"fUST",-666.12,0.00027397,7,"2025-09-29T10:50:44.410",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385366,1759143044419,"fUST",-442.331859,0.00027397,7,"2025-09-29T10:50:44.419",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385367,1759143044428,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.428",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385368,1759143044436,"fUST",-442.331859,0.00027397,7,"2025-09-29T10:50:44.436",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385369,1759143044445,"fUST",-442.331859,0.00027397,7,"2025-09-29T10:50:44.445",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385370,1759143044454,"fUST",-1667.53,0.00027397,7,"2025-09-29T10:50:44.454",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385371,1759143044463,"fUST",-442.331859,0.00027397,7,"2025-09-29T10:50:44.463",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385372,1759143044471,"fUST",-782.58,0.00027397,7,"2025-09-29T10:50:44.471",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385373,1759143044480,"fUST",-442.331859,0.00027397,7,"2025-09-29T10:50:44.480",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385374,1759143044489,"fUST",-442.331859,0.00027397,7,"2025-09-29T10:50:44.489",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385375,1759143044498,"fUST",-442.331858,0.00027397,7,"2025-09-29T10:50:44.498",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385376,1759143044506,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.506",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385377,1759143044517,"fUST",-610.76419353,0.00027397,7,"2025-09-29T10:50:44.517",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385378,1759143044528,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.528",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385379,1759143044537,"fUST",-567.77,0.00027397,7,"2025-09-29T10:50:44.537",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385380,1759143044546,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.546",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385381,1759143044555,"fUST",-339.50029271,0.00027397,7,"2025-09-29T10:50:44.555",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385382,1759143044565,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.565",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385383,1759143044574,"fUST",-500.0,0.00027397,7,"2025-09-29T10:50:44.574",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385384,1759143044583,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.583",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385385,1759143044592,"fUST",-1008.02,0.00027397,7,"2025-09-29T10:50:44.592",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385386,1759143044601,"fUST",-893.33,0.00027397,7,"2025-09-29T10:50:44.601",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385387,1759143044610,"fUST",-523.46,0.00027397,7,"2025-09-29T10:50:44.610",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385388,1759143044619,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.619",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385389,1759143044627,"fUST",-500.0,0.00027397,7,"2025-09-29T10:50:44.627",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385390,1759143044636,"fUST",-737.36,0.00027397,7,"2025-09-29T10:50:44.636",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385391,1759143044645,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.645",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385392,1759143044654,"fUST",-809.03,0.00027397,7,"2025-09-29T10:50:44.654",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385393,1759143044663,"fUST",-855.99,0.00027397,7,"2025-09-29T10:50:44.663",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385394,1759143044672,"fUST",-566.52,0.00027397,7,"2025-09-29T10:50:44.672",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385395,1759143044681,"fUST",-2722.89,0.00027397,7,"2025-09-29T10:50:44.681",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385396,1759143044690,"fUST",-1035.76,0.00027397,7,"2025-09-29T10:50:44.690",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385397,1759143044699,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.699",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385398,1759143044708,"fUST",-953.78,0.00027397,7,"2025-09-29T10:50:44.708",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385399,1759143044717,"fUST",-562.84,0.00027397,7,"2025-09-29T10:50:44.717",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385400,1759143044726,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.726",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385401,1759143044735,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.735",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385402,1759143044744,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.744",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385403,1759143044752,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.752",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385404,1759143044761,"fUST",-738.36,0.00027397,7,"2025-09-29T10:50:44.761",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385405,1759143044769,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.769",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385406,1759143044778,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.778",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385407,1759143044787,"fUST",-887.91,0.00027397,7,"2025-09-29T10:50:44.787",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385408,1759143044796,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.796",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385409,1759143044804,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.804",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385410,1759143044813,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.813",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385411,1759143044821,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.821",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385412,1759143044830,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.830",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385413,1759143044839,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.839",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385414,1759143044848,"fUST",-500.0,0.00027397,7,"2025-09-29T10:50:44.848",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385415,1759143044857,"fUST",-2142.91,0.00027397,7,"2025-09-29T10:50:44.857",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385416,1759143044866,"fUST",-543.41,0.00027397,7,"2025-09-29T10:50:44.866",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385417,1759143044875,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.875",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385418,1759143044884,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.884",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385419,1759143044893,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.893",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385420,1759143044902,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.902",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385421,1759143044911,"fUST",-724.89,0.00027397,7,"2025-09-29T10:50:44.911",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385422,1759143044920,"fUST",-536.4,0.00027397,7,"2025-09-29T10:50:44.920",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385423,1759143044928,"fUST",-1460.32,0.00027397,7,"2025-09-29T10:50:44.928",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385424,1759143044937,"fUST",-771.92,0.00027397,7,"2025-09-29T10:50:44.937",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385425,1759143044946,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:44.946",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385426,1759143044956,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.956",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385427,1759143044965,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.965",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385428,1759143044974,"fUST",-828.38,0.00027397,7,"2025-09-29T10:50:44.974",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385429,1759143044983,"fUST",-580.69,0.00027397,7,"2025-09-29T10:50:44.983",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385430,1759143044991,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:44.991",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385431,1759143045001,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:45.001",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385432,1759143045010,"fUST",-785.53,0.00027397,7,"2025-09-29T10:50:45.010",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385433,1759143045019,"fUST",-1547.89,0.00027397,7,"2025-09-29T10:50:45.019",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385434,1759143045029,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.029",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385435,1759143045038,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.038",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385436,1759143045047,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.047",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385437,1759143045056,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.056",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385438,1759143045065,"fUST",-746.59,0.00027397,7,"2025-09-29T10:50:45.065",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385439,1759143045074,"fUST",-576.01,0.00027397,7,"2025-09-29T10:50:45.074",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385440,1759143045084,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.084",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385441,1759143045092,"fUST",-347.816045,0.00027397,7,"2025-09-29T10:50:45.092",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385442,1759143045102,"fUST",-347.816045,0.00027397,7,"2025-09-29T10:50:45.102",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385443,1759143045112,"fUST",-388.599205,0.00027397,7,"2025-09-29T10:50:45.112",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385444,1759143045121,"fUST",-915.02,0.00027397,7,"2025-09-29T10:50:45.121",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385445,1759143045131,"fUST",-388.599205,0.00027397,7,"2025-09-29T10:50:45.131",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385446,1759143045139,"fUST",-347.816045,0.00027397,7,"2025-09-29T10:50:45.139",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385447,1759143045149,"fUST",-347.816045,0.00027397,7,"2025-09-29T10:50:45.149",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385448,1759143045157,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.157",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385449,1759143045166,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.166",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385450,1759143045175,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.175",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385451,1759143045184,"fUST",-388.599205,0.00027397,7,"2025-09-29T10:50:45.184",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385452,1759143045193,"fUST",-1475.9,0.00027397,7,"2025-09-29T10:50:45.193",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385453,1759143045202,"fUST",-347.816045,0.00027397,7,"2025-09-29T10:50:45.202",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385454,1759143045211,"fUST",-388.599205,0.00027397,7,"2025-09-29T10:50:45.211",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385455,1759143045220,"fUST",-347.816045,0.00027397,7,"2025-09-29T10:50:45.220",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385456,1759143045228,"fUST",-1117.74,0.00027397,7,"2025-09-29T10:50:45.228",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385457,1759143045237,"fUST",-746.65,0.00027397,7,"2025-09-29T10:50:45.237",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385458,1759143045246,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.246",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385459,1759143045255,"fUST",-388.599205,0.00027397,7,"2025-09-29T10:50:45.255",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385460,1759143045263,"fUST",-347.816045,0.00027397,7,"2025-09-29T10:50:45.263",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385461,1759143045272,"fUST",-388.599205,0.00027397,7,"2025-09-29T10:50:45.272",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385462,1759143045282,"fUST",-347.816044,0.00027397,7,"2025-09-29T10:50:45.282",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385463,1759143045290,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.290",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385464,1759143045299,"fUST",-388.599205,0.00027397,7,"2025-09-29T10:50:45.299",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385465,1759143045308,"fUST",-388.599212,0.00027397,7,"2025-09-29T10:50:45.308",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385466,1759143045318,"fUST",-798.74,0.00027397,7,"2025-09-29T10:50:45.318",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385467,1759143045326,"fUST",-595.58,0.00027397,7,"2025-09-29T10:50:45.326",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385468,1759143045335,"fUST",-551.54,0.00027397,7,"2025-09-29T10:50:45.335",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385469,1759143045344,"fUST",-527.22,0.00027397,7,"2025-09-29T10:50:45.344",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385470,1759143045354,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.354",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385472,1759143045362,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.362",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385474,1759143045371,"fUST",-842.78,0.00027397,7,"2025-09-29T10:50:45.371",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385476,1759143045380,"fUST",-483.06591017,0.00027397,7,"2025-09-29T10:50:45.380",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385478,1759143045389,"fUST",-875.46,0.00027397,7,"2025-09-29T10:50:45.389",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385479,1759143045397,"fUST",-1973.98,0.00027397,7,"2025-09-29T10:50:45.397",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385480,1759143045406,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.406",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385481,1759143045415,"fUST",-729.58,0.00027397,7,"2025-09-29T10:50:45.415",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385482,1759143045423,"fUST",-233.87608454,0.00027397,7,"2025-09-29T10:50:45.423",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385483,1759143045433,"fUST",-1514.52,0.00027397,7,"2025-09-29T10:50:45.433",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385484,1759143045441,"fUST",-508.06,0.00027397,7,"2025-09-29T10:50:45.441",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385485,1759143045450,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.450",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385486,1759143045459,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.459",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385487,1759143045608,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.608",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385488,1759143045623,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.623",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385490,1759143045632,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.632",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385491,1759143045641,"fUST",-665.62,0.00027397,7,"2025-09-29T10:50:45.641",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385492,1759143045650,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.650",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385493,1759143045659,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.659",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385494,1759143045667,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.667",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385495,1759143045676,"fUST",-533.28,0.00027397,7,"2025-09-29T10:50:45.676",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385496,1759143045685,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.685",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385497,1759143045693,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.693",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385498,1759143045702,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.702",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385499,1759143045711,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:45.711",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385500,1759143045720,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:45.720",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385501,1759143045729,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:45.729",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385502,1759143045738,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.738",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385503,1759143045747,"fUST",-810.13,0.00027397,7,"2025-09-29T10:50:45.747",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385504,1759143045756,"fUST",-803.0,0.00027397,7,"2025-09-29T10:50:45.756",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385505,1759143045765,"fUST",-652.55,0.00027397,7,"2025-09-29T10:50:45.765",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385506,1759143045773,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.773",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385507,1759143045782,"fUST",-1965.84,0.00027397,7,"2025-09-29T10:50:45.782",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385508,1759143045791,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.791",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385509,1759143045800,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:45.800",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385510,1759143045809,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:45.809",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385511,1759143045818,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:45.818",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385512,1759143045827,"fUST",-866.19,0.00027397,7,"2025-09-29T10:50:45.827",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385513,1759143045835,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:45.835",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385514,1759143045844,"fUST",-2858.94,0.00027397,7,"2025-09-29T10:50:45.844",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385515,1759143045853,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:45.853",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385516,1759143045862,"fUST",-247.47068,0.00027397,7,"2025-09-29T10:50:45.862",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385517,1759143045871,"fUST",-296.428399,0.00027397,7,"2025-09-29T10:50:45.871",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385518,1759143045880,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.880",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385519,1759143045889,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.889",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385520,1759143045898,"fUST",-824.83,0.00027397,7,"2025-09-29T10:50:45.898",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385521,1759143045907,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.907",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385522,1759143045916,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.916",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385523,1759143045925,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.925",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385524,1759143045934,"fUST",-821.74,0.00027397,7,"2025-09-29T10:50:45.934",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385525,1759143045944,"fUST",-219.5273721,0.00027397,7,"2025-09-29T10:50:45.944",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385526,1759143045953,"fUST",-505.9,0.00027397,7,"2025-09-29T10:50:45.953",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385527,1759143045961,"fUST",-849.11,0.00027397,7,"2025-09-29T10:50:45.961",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385528,1759143045970,"fUST",-387.84086418,0.00027397,7,"2025-09-29T10:50:45.970",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385529,1759143045979,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.979",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385530,1759143045988,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:45.988",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385531,1759143045997,"fUST",-1197.94,0.00027397,7,"2025-09-29T10:50:45.997",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385532,1759143046006,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.006",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385533,1759143046015,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.015",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385534,1759143046025,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.025",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385535,1759143046034,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.034",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385536,1759143046043,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.043",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385537,1759143046053,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.053",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385538,1759143046063,"fUST",-514.10939813,0.00027397,7,"2025-09-29T10:50:46.063",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385539,1759143046073,"fUST",-1328.65,0.00027397,7,"2025-09-29T10:50:46.073",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385540,1759143046082,"fUST",-663.21,0.00027397,7,"2025-09-29T10:50:46.082",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385541,1759143046091,"fUST",-1104.12,0.00027397,7,"2025-09-29T10:50:46.091",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385542,1759143046101,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.101",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385543,1759143046110,"fUST",-834.15,0.00027397,7,"2025-09-29T10:50:46.110",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385544,1759143046119,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.119",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385545,1759143046128,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.128",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385546,1759143046137,"fUST",-733.68,0.00027397,7,"2025-09-29T10:50:46.137",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385547,1759143046146,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.146",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385548,1759143046155,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.155",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385549,1759143046164,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.164",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385550,1759143046174,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.174",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385551,1759143046183,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.183",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385552,1759143046192,"fUST",-2626.62,0.00027397,7,"2025-09-29T10:50:46.192",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385553,1759143046201,"fUST",-856.96,0.00027397,7,"2025-09-29T10:50:46.201",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385554,1759143046211,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.211",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385555,1759143046219,"fUST",-971.3,0.00027397,7,"2025-09-29T10:50:46.219",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385556,1759143046229,"fUST",-1761.05,0.00027397,7,"2025-09-29T10:50:46.229",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385557,1759143046238,"fUST",-652.08,0.00027397,7,"2025-09-29T10:50:46.238",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385558,1759143046247,"fUST",-796.11,0.00027397,7,"2025-09-29T10:50:46.247",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385559,1759143046256,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.256",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385560,1759143046266,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.266",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385561,1759143046275,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.275",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385562,1759143046285,"fUST",-1017.61,0.00027397,7,"2025-09-29T10:50:46.285",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385563,1759143046294,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.294",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385564,1759143046304,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.304",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385565,1759143046313,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.313",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385566,1759143046323,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.323",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385567,1759143046332,"fUST",-1353.87,0.00027397,7,"2025-09-29T10:50:46.332",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385568,1759143046342,"fUST",-1494.37,0.00027397,7,"2025-09-29T10:50:46.342",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385569,1759143046352,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.352",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385570,1759143046372,"fUST",-1000.0,0.00027397,7,"2025-09-29T10:50:46.372",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385571,1759143046383,"fUST",-621.28,0.00027397,7,"2025-09-29T10:50:46.383",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385572,1759143046394,"fUST",-1501.78,0.00027397,7,"2025-09-29T10:50:46.394",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385573,1759143046407,"fUST",-484.91925,0.00027397,7,"2025-09-29T10:50:46.407",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385574,1759143046417,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.417",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385575,1759143046426,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.426",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385576,1759143046436,"fUST",-487.52,0.00027397,7,"2025-09-29T10:50:46.436",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385577,1759143046445,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:46.445",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385578,1759143046454,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.454",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385579,1759143046463,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.463",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385580,1759143046472,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:46.472",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385581,1759143046483,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:46.483",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385582,1759143046492,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:46.492",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385583,1759143046501,"fUST",-1234.14,0.00027397,7,"2025-09-29T10:50:46.501",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385584,1759143046511,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.511",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385585,1759143046523,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:46.523",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385586,1759143046533,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:46.533",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385587,1759143046542,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.542",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385588,1759143046551,"fUST",-640.34,0.00027397,7,"2025-09-29T10:50:46.551",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385589,1759143046560,"fUST",-482.94049831,0.00027397,7,"2025-09-29T10:50:46.560",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385590,1759143046570,"fUST",-1278.68,0.00027397,7,"2025-09-29T10:50:46.570",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385591,1759143046579,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.579",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385592,1759143046590,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.590",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385593,1759143046602,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.602",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385594,1759143046611,"fUST",-511.37387211,0.00027397,7,"2025-09-29T10:50:46.611",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385595,1759143046621,"fUST",-666.35,0.00027397,7,"2025-09-29T10:50:46.621",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385596,1759143046631,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.631",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385597,1759143046641,"fUST",-729.67,0.00027397,7,"2025-09-29T10:50:46.641",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385598,1759143046651,"fUST",-651.82,0.00027397,7,"2025-09-29T10:50:46.651",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385599,1759143046660,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.660",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385600,1759143046669,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.669",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385601,1759143046679,"fUST",-992.04,0.00027397,7,"2025-09-29T10:50:46.679",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385602,1759143046688,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.688",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385603,1759143046698,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.698",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385604,1759143046707,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.707",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385605,1759143046717,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.717",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385606,1759143046726,"fUST",-483.67853633,0.00027397,7,"2025-09-29T10:50:46.726",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385607,1759143046736,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.736",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385608,1759143046745,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.745",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385609,1759143046755,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.755",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385610,1759143046764,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.764",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385611,1759143046774,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.774",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385612,1759143046783,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.783",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385613,1759143046793,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.793",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385614,1759143046803,"fUST",-864.73,0.00027397,7,"2025-09-29T10:50:46.803",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385615,1759143046812,"fUST",-698.54,0.00027397,7,"2025-09-29T10:50:46.812",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385616,1759143046821,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.821",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385617,1759143046831,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.831",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385618,1759143046840,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.840",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385619,1759143046849,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:46.849",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385620,1759143046859,"fUST",-648.73,0.00027397,7,"2025-09-29T10:50:46.859",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385621,1759143046868,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.868",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385622,1759143046877,"fUST",-702.8,0.00027397,7,"2025-09-29T10:50:46.877",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385623,1759143046887,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.887",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385624,1759143046896,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.896",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385625,1759143046906,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.906",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385626,1759143046915,"fUST",-633.17,0.00027397,7,"2025-09-29T10:50:46.915",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385627,1759143046924,"fUST",-709.45,0.00027397,7,"2025-09-29T10:50:46.924",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385628,1759143046934,"fUST",-4205.47,0.00027397,7,"2025-09-29T10:50:46.934",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385629,1759143046944,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:46.944",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385630,1759143046953,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:46.953",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385631,1759143046962,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.962",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385632,1759143046972,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.972",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385633,1759143046981,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:46.981",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385634,1759143046990,"fUST",-448.12717202,0.00027397,7,"2025-09-29T10:50:46.990",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385635,1759143046999,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:46.999",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385636,1759143047009,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.009",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385637,1759143047018,"fUST",-3482.48,0.00027397,7,"2025-09-29T10:50:47.018",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385638,1759143047027,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.027",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385639,1759143047037,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.037",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385640,1759143047046,"fUST",-912.51,0.00027397,7,"2025-09-29T10:50:47.046",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385641,1759143047055,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.055",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385642,1759143047064,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.064",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385643,1759143047074,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.074",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385644,1759143047084,"fUST",-584.86,0.00027397,7,"2025-09-29T10:50:47.084",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385645,1759143047093,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.093",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385646,1759143047103,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.103",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385647,1759143047113,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.113",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385648,1759143047122,"fUST",-863.6,0.00027397,7,"2025-09-29T10:50:47.122",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385649,1759143047132,"fUST",-1729.66,0.00027397,7,"2025-09-29T10:50:47.132",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385650,1759143047142,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.142",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385651,1759143047151,"fUST",-718.23,0.00027397,7,"2025-09-29T10:50:47.151",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385652,1759143047160,"fUST",-1499.77,0.00027397,7,"2025-09-29T10:50:47.160",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385653,1759143047170,"fUST",-660.41,0.00027397,7,"2025-09-29T10:50:47.170",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385654,1759143047180,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.180",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385655,1759143047189,"fUST",-2712.06,0.00027397,7,"2025-09-29T10:50:47.189",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385656,1759143047198,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.198",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385657,1759143047208,"fUST",-1000.0,0.00027397,7,"2025-09-29T10:50:47.208",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385658,1759143047218,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.218",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385659,1759143047227,"fUST",-942.27,0.00027397,7,"2025-09-29T10:50:47.227",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385660,1759143047236,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.236",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385661,1759143047245,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.245",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385662,1759143047255,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.255",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385663,1759143047263,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.263",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385664,1759143047273,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.273",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385665,1759143047283,"fUST",-711.47,0.00027397,7,"2025-09-29T10:50:47.283",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385666,1759143047292,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.292",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385667,1759143047301,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.301",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385668,1759143047311,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.311",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385669,1759143047320,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.320",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385670,1759143047329,"fUST",-3360.45,0.00027397,7,"2025-09-29T10:50:47.329",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385671,1759143047338,"fUST",-558.06,0.00027397,7,"2025-09-29T10:50:47.338",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385672,1759143047348,"fUST",-1701.53,0.00027397,7,"2025-09-29T10:50:47.348",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385673,1759143047357,"fUST",-1155.42,0.00027397,7,"2025-09-29T10:50:47.357",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385674,1759143047366,"fUST",-873.77,0.00027397,7,"2025-09-29T10:50:47.366",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385675,1759143047376,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.376",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385676,1759143047386,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.386",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385677,1759143047395,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.395",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385678,1759143047404,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.404",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385679,1759143047413,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.413",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385680,1759143047423,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.423",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385681,1759143047432,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.432",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385682,1759143047445,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.445",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385683,1759143047455,"fUST",-1856.71,0.00027397,7,"2025-09-29T10:50:47.455",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385684,1759143047464,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.464",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385685,1759143047473,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.473",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385686,1759143047483,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.483",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385687,1759143047491,"fUST",-749.51,0.00027397,7,"2025-09-29T10:50:47.491",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385688,1759143047501,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.501",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385689,1759143047510,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.510",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385690,1759143047523,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.523",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385691,1759143047532,"fUST",-566.89362169,0.00027397,7,"2025-09-29T10:50:47.532",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385692,1759143047542,"fUST",-2102.49,0.00027397,7,"2025-09-29T10:50:47.542",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385693,1759143047551,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.551",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385694,1759143047560,"fUST",-865.21,0.00027397,7,"2025-09-29T10:50:47.560",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385695,1759143047569,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.569",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385696,1759143047579,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.579",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385697,1759143047588,"fUST",-1161.96,0.00027397,7,"2025-09-29T10:50:47.588",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385698,1759143047598,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.598",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385699,1759143047607,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.607",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385700,1759143047616,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.616",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385701,1759143047625,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.625",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385702,1759143047634,"fUST",-153.369212,0.00027397,7,"2025-09-29T10:50:47.634",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385703,1759143047644,"fUST",-1520.68,0.00027397,7,"2025-09-29T10:50:47.644",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385704,1759143047653,"fUST",-1875.11,0.00027397,7,"2025-09-29T10:50:47.653",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385705,1759143047663,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.663",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385706,1759143047672,"fUST",-533.29,0.00027397,7,"2025-09-29T10:50:47.672",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385707,1759143047682,"fUST",-1726.79,0.00027397,7,"2025-09-29T10:50:47.682",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385708,1759143047691,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.691",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385709,1759143047701,"fUST",-500.64,0.00027397,7,"2025-09-29T10:50:47.701",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385710,1759143047710,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.710",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385711,1759143047720,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.720",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385712,1759143047730,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.730",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385713,1759143047739,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.739",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385714,1759143047749,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.749",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385715,1759143047759,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.759",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385716,1759143047768,"fUST",-849.31,0.00027397,7,"2025-09-29T10:50:47.768",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385717,1759143047779,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.779",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385718,1759143047788,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.788",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385719,1759143047798,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.798",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385720,1759143047807,"fUST",-3130.96,0.00027397,7,"2025-09-29T10:50:47.807",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385721,1759143047817,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.817",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385722,1759143047826,"fUST",-501.35,0.00027397,7,"2025-09-29T10:50:47.826",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385723,1759143047837,"fUST",-2053.67,0.00027397,7,"2025-09-29T10:50:47.837",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385724,1759143047847,"fUST",-226.907461,0.00027397,7,"2025-09-29T10:50:47.847",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385725,1759143047857,"fUST",-226.907458,0.00027397,7,"2025-09-29T10:50:47.857",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385726,1759143047867,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.867",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385727,1759143047877,"fUST",-449.33448472,0.00027397,7,"2025-09-29T10:50:47.877",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385728,1759143047887,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.887",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385729,1759143047896,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:47.896",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385730,1759143047906,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:47.906",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385731,1759143047915,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:47.915",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385732,1759143047925,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:47.925",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385733,1759143047934,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:47.934",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385734,1759143047943,"fUST",-943.27,0.00027397,7,"2025-09-29T10:50:47.943",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385735,1759143048002,"fUST",-6670.24,0.00027397,3,"2025-09-29T10:50:48.002",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385736,1759143048011,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.011",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385737,1759143048021,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.021",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385738,1759143048031,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.031",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385739,1759143048040,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.040",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385740,1759143048050,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.050",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385741,1759143048059,"fUST",-156.097234,0.00027397,7,"2025-09-29T10:50:48.059",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385742,1759143048069,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.069",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385743,1759143048079,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.079",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385744,1759143048088,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.088",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385745,1759143048098,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.098",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385746,1759143048107,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.107",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385747,1759143048116,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.116",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385748,1759143048126,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.126",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385749,1759143048136,"fUST",-153.52264,0.00027397,7,"2025-09-29T10:50:48.136",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385750,1759143048145,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.145",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385751,1759143048155,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.155",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385752,1759143048166,"fUST",-1189.57,0.00027397,7,"2025-09-29T10:50:48.166",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385753,1759143048176,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.176",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385754,1759143048185,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.185",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385755,1759143048195,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.195",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385756,1759143048204,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.204",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385757,1759143048214,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.214",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385758,1759143048224,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.224",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385759,1759143048234,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.234",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385760,1759143048244,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.244",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385761,1759143048253,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.253",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385762,1759143048263,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.263",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385763,1759143048272,"fUST",-909.49,0.00027397,7,"2025-09-29T10:50:48.272",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385764,1759143048282,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.282",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385765,1759143048292,"fUST",-1071.56,0.00027397,7,"2025-09-29T10:50:48.292",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385766,1759143048301,"fUST",-151.0,0.00027397,7,"2025-09-29T10:50:48.301",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385767,1759143048310,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.310",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385768,1759143048319,"fUST",-3800.0,0.00027397,7,"2025-09-29T10:50:48.319",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385769,1759143048328,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.328",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385770,1759143048337,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.337",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385771,1759143048347,"fUST",-525.76,0.00027397,7,"2025-09-29T10:50:48.347",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385772,1759143048356,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.356",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385773,1759143048365,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.365",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385774,1759143048374,"fUST",-313.4461521,0.00027397,7,"2025-09-29T10:50:48.374",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385775,1759143048383,"fUST",-480.0,0.00027397,7,"2025-09-29T10:50:48.383",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385776,1759143048392,"fUST",-2391.59405903,0.00027397,7,"2025-09-29T10:50:48.392",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385777,1759143049191,"fUST",-300.0,0.0002664,10,"2025-09-29T10:50:49.191",0.0003358,36.75,0.9704717329950807,546814298.1995345]
[388385794,1759143906554,"fUST",21661.34690515,0.00023,2,"2025-09-29T11:05:06.554",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385826,1759144231999,"fUST",-350.0,0.00024308,2,"2025-09-29T11:10:31.999",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385828,1759144232009,"fUST",-208.8440378,0.00025105,2,"2025-09-29T11:10:32.009",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385830,1759144232018,"fUST",-393.55300612,0.00025105,2,"2025-09-29T11:10:32.018",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385832,1759144232027,"fUST",-500.0,0.00025205,2,"2025-09-29T11:10:32.027",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385833,1759144232035,"fUST",-178.1770971,0.00025649,2,"2025-09-29T11:10:32.035",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385835,1759144232044,"fUST",-5665.8313904,0.00025822,2,"2025-09-29T11:10:32.044",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385837,1759144232053,"fUST",-250.0,0.00025915,2,"2025-09-29T11:10:32.053",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385839,1759144232062,"fUST",-1200.0,0.00026555,2,"2025-09-29T11:10:32.062",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385841,1759144232076,"fUST",-881.0,0.00026556,2,"2025-09-29T11:10:32.076",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385843,1759144232085,"fUST",-300.0,0.00026556,2,"2025-09-29T11:10:32.085",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385845,1759144232093,"fUST",-300.0,0.00026556,2,"2025-09-29T11:10:32.093",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385847,1759144232102,"fUST",-300.0,0.00026556,2,"2025-09-29T11:10:32.102",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385849,1759144232111,"fUST",-300.0,0.00026556,2,"2025-09-29T11:10:32.111",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385851,1759144232120,"fUST",-14794.95272997,0.00026557,2,"2025-09-29T11:10:32.120",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385853,1759144232136,"fUST",-4103.59999999,0.00026557,2,"2025-09-29T11:10:32.136",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385855,1759144232149,"fUST",-370.04180308,0.00026557,2,"2025-09-29T11:10:32.149",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385857,1759144232161,"fUST",-10359.61152893,0.00026557,2,"2025-09-29T11:10:32.161",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385859,1759144232172,"fUST",-2537.8126091,0.00026557,2,"2025-09-29T11:10:32.172",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385862,1759144232182,"fUST",-40.18020926,0.00026558,2,"2025-09-29T11:10:32.182",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385867,1759144232206,"fUST",-209.81979074,0.00026558,2,"2025-09-29T11:10:32.206",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385869,1759144232216,"fUST",-250.0,0.00026558,2,"2025-09-29T11:10:32.216",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385872,1759144232225,"fUST",-250.0,0.00026558,2,"2025-09-29T11:10:32.225",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385875,1759144232235,"fUST",-253.97724451,0.00026558,2,"2025-09-29T11:10:32.235",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385877,1759144232244,"fUST",-500.0,0.00026573,2,"2025-09-29T11:10:32.244",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385880,1759144232255,"fUST",-500.0,0.00026573,2,"2025-09-29T11:10:32.255",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385882,1759144232264,"fUST",-500.0,0.00026573,2,"2025-09-29T11:10:32.264",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385884,1759144232273,"fUST",-500.0,0.00026573,2,"2025-09-29T11:10:32.273",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385886,1759144232282,"fUST",-475.91208952,0.00026573,2,"2025-09-29T11:10:32.282",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385888,1759144232292,"fUST",-500.0,0.00026573,2,"2025-09-29T11:10:32.292",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385890,1759144232302,"fUST",-320.10942432,0.00026574,7,"2025-09-29T11:10:32.302",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385892,1759144232314,"fUST",-173.89918666,0.00026574,7,"2025-09-29T11:10:32.314",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385894,1759144232324,"fUST",-17298.39791522,0.00026574,2,"2025-09-29T11:10:32.324",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385896,1759144232333,"fUST",-168.0,0.00026634,2,"2025-09-29T11:10:32.333",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385898,1759144232344,"fUST",-312.27400991,0.00026749,2,"2025-09-29T11:10:32.344",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385900,1759144232353,"fUST",-321.70288658,0.00026749,2,"2025-09-29T11:10:32.353",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385902,1759144232362,"fUST",-410.0,0.00026898,2,"2025-09-29T11:10:32.362",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385903,1759144232371,"fUST",-427.525,0.00026898,2,"2025-09-29T11:10:32.371",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385904,1759144232380,"fUST",-154.712347,0.00026918,10,"2025-09-29T11:10:32.380",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385905,1759144232388,"fUST",-154.712347,0.0002695,23,"2025-09-29T11:10:32.388",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385906,1759144232397,"fUST",-303.01,0.00026954,2,"2025-09-29T11:10:32.397",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385907,1759144232406,"fUST",-4810.96423574,0.0002699,2,"2025-09-29T11:10:32.406",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385939,1759144237974,"fUST",-163.99023217,0.00026556,2,"2025-09-29T11:10:37.974",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385941,1759144237984,"fUST",-178.73474732,0.00026989,2,"2025-09-29T11:10:37.984",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385943,1759144237993,"fUST",-42.46667366,0.00026989,2,"2025-09-29T11:10:37.993",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385946,1759144238005,"fUST",-157.36545208,0.00026989,2,"2025-09-29T11:10:38.005",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385948,1759144238014,"fUST",-111.25376614,0.00026989,2,"2025-09-29T11:10:38.014",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385950,1759144238029,"fUST",-388.74623386,0.00026989,2,"2025-09-29T11:10:38.029",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385952,1759144238038,"fUST",-500.0,0.00026989,2,"2025-09-29T11:10:38.038",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388385954,1759144238048,"fUST",-73.01376574,0.00026989,2,"2025-09-29T11:10:38.048",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386001,1759144240127,"fUST",-426.98623426,0.00026989,2,"2025-09-29T11:10:40.127",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386002,1759144240137,"fUST",-500.0,0.00026989,2,"2025-09-29T11:10:40.137",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386004,1759144240146,"fUST",-500.0,0.00026989,2,"2025-09-29T11:10:40.146",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386006,1759144240155,"fUST",-500.0,0.00026989,2,"2025-09-29T11:10:40.155",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386007,1759144240164,"fUST",-595.57016626,0.00026989,2,"2025-09-29T11:10:40.164",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386009,1759144240174,"fUST",-500.0,0.00026989,2,"2025-09-29T11:10:40.174",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386011,1759144240182,"fUST",-500.0,0.00026989,2,"2025-09-29T11:10:40.182",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386013,1759144240191,"fUST",-500.0,0.00026989,2,"2025-09-29T11:10:40.191",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386015,1759144240201,"fUST",-1070.44290839,0.0002699,2,"2025-09-29T11:10:40.201",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386017,1759144240212,"fUST",-506.70629638,0.0002699,2,"2025-09-29T11:10:40.212",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386032,1759144243114,"fUST",-2935.82844598,0.0002699,2,"2025-09-29T11:10:43.114",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386033,1759144243124,"fUST",-168.0,0.00027054,2,"2025-09-29T11:10:43.124",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386034,1759144243134,"fUST",-262.51197969,0.00027187,2,"2025-09-29T11:10:43.134",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386035,1759144243144,"fUST",-1038.64746723,0.00027187,2,"2025-09-29T11:10:43.144",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386036,1759144243154,"fUST",-150.0,0.00027196,2,"2025-09-29T11:10:43.154",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386037,1759144243163,"fUST",-262.51197967,0.00027212,2,"2025-09-29T11:10:43.163",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386038,1759144243173,"fUST",-500.0,0.00027218,7,"2025-09-29T11:10:43.173",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386039,1759144243185,"fUST",-193.69359288,0.00027234,2,"2025-09-29T11:10:43.185",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386040,1759144243195,"fUST",-262.51197967,0.00027237,2,"2025-09-29T11:10:43.195",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386041,1759144243204,"fUST",-227.09,0.00027244,16,"2025-09-29T11:10:43.204",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386042,1759144243213,"fUST",-151.19763648,0.00027247,2,"2025-09-29T11:10:43.213",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386043,1759144243222,"fUST",-150.0,0.00027258,2,"2025-09-29T11:10:43.222",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386044,1759144243231,"fUST",-979.0,0.00027258,2,"2025-09-29T11:10:43.231",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386045,1759144243240,"fUST",-289.18663764,0.00027258,2,"2025-09-29T11:10:43.240",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386046,1759144243251,"fUST",-339.81336236,0.00027258,2,"2025-09-29T11:10:43.251",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386047,1759144243261,"fUST",-2156.0,0.00027258,2,"2025-09-29T11:10:43.261",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386048,1759144243270,"fUST",-262.51197967,0.00027262,2,"2025-09-29T11:10:43.270",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386049,1759144243280,"fUST",-614.91,0.00027266,10,"2025-09-29T11:10:43.280",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386050,1759144243289,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.289",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386051,1759144243298,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.298",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386052,1759144243307,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.307",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386053,1759144243317,"fUST",-504.39253887,0.00027273,2,"2025-09-29T11:10:43.317",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386054,1759144243327,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.327",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386055,1759144243336,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.336",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386056,1759144243345,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.345",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386057,1759144243354,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.354",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386058,1759144243364,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.364",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386059,1759144243374,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.374",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386060,1759144243383,"fUST",-476.76873436,0.00027273,2,"2025-09-29T11:10:43.383",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386061,1759144243413,"fUST",-19.3508619,0.00027273,2,"2025-09-29T11:10:43.413",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386062,1759144243424,"fUST",-3.88040374,0.00027273,2,"2025-09-29T11:10:43.424",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386063,1759144243433,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.433",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386064,1759144243442,"fUST",-500.0,0.00027273,2,"2025-09-29T11:10:43.442",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386065,1759144243451,"fUST",-26409.1897217,0.00027276,2,"2025-09-29T11:10:43.451",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386066,1759144243461,"fUST",-79227.5691652,0.00027277,2,"2025-09-29T11:10:43.461",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386067,1759144243470,"fUST",-247.84,0.00027277,3,"2025-09-29T11:10:43.470",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386068,1759144243479,"fUST",-168.0,0.00027283,2,"2025-09-29T11:10:43.479",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386069,1759144243488,"fUST",-2880.4,0.00027286,2,"2025-09-29T11:10:43.488",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386070,1759144243498,"fUST",-6000.0,0.00027286,2,"2025-09-29T11:10:43.498",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386071,1759144243507,"fUST",-6000.0,0.00027286,2,"2025-09-29T11:10:43.507",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386072,1759144243517,"fUST",-5000.0,0.00027286,2,"2025-09-29T11:10:43.517",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386073,1759144243526,"fUST",-41258.12070936,0.00027287,2,"2025-09-29T11:10:43.526",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386098,1759144246166,"fUST",-480.62163891,0.00027287,2,"2025-09-29T11:10:46.166",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386099,1759144246220,"fUST",-8493.32850372,0.00027287,2,"2025-09-29T11:10:46.220",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386102,1759144951990,"fUST",20000.0,0.000272,120,"2025-09-29T11:22:31.990",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386108,1759145287146,"fUST",1163.53,0.00023401,2,"2025-09-29T11:28:07.146",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386109,1759145294451,"fUST",-515.86809926,0.000237,14,"2025-09-29T11:28:14.451",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386111,1759145300695,"fUST",-4.94636057,0.000237,14,"2025-09-29T11:28:20.695",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386117,1759145347510,"fUST",-443.80594615,0.00024181,12,"2025-09-29T11:29:07.510",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386118,1759145358784,"fUST",-328.54708538,0.00024181,12,"2025-09-29T11:29:18.784",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386119,1759145374280,"fUST",-162.1012186,0.00024181,12,"2025-09-29T11:29:34.280",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386121,1759145390059,"fUST",-123.92920522,0.00024181,12,"2025-09-29T11:29:50.059",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386185,1759145432314,"fUST",-252.05442859,0.00024423,12,"2025-09-29T11:30:32.314",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386187,1759145432324,"fUST",-500.0,0.00025205,2,"2025-09-29T11:30:32.324",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386189,1759145432334,"fUST",-5446.6047662,0.00025751,2,"2025-09-29T11:30:32.334",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386191,1759145432343,"fUST",-500.0,0.00025997,2,"2025-09-29T11:30:32.343",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386193,1759145432352,"fUST",-1200.0,0.00025999,2,"2025-09-29T11:30:32.352",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386195,1759145432362,"fUST",-39.93226462,0.00026,2,"2025-09-29T11:30:32.362",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386200,1759145432389,"fUST",-1218.05396642,0.00026,2,"2025-09-29T11:30:32.389",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386203,1759145432398,"fUST",-166.063822,0.00026168,2,"2025-09-29T11:30:32.398",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386205,1759145432407,"fUST",-300.0,0.00026799,2,"2025-09-29T11:30:32.407",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386207,1759145432416,"fUST",-1003.381466,0.000268,2,"2025-09-29T11:30:32.416",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386209,1759145432425,"fUST",-154.712347,0.0002695,23,"2025-09-29T11:30:32.425",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386211,1759145432434,"fUST",-262.51197967,0.00027077,2,"2025-09-29T11:30:32.434",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386213,1759145432443,"fUST",-154.712347,0.00027118,7,"2025-09-29T11:30:32.443",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386215,1759145432452,"fUST",-4417.20879584,0.00027148,2,"2025-09-29T11:30:32.452",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386217,1759145432461,"fUST",-345.36287699,0.00027156,2,"2025-09-29T11:30:32.461",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386219,1759145432470,"fUST",-15361.10579917,0.00027157,2,"2025-09-29T11:30:32.470",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386221,1759145432480,"fUST",-2898.71218802,0.00027167,2,"2025-09-29T11:30:32.480",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386282,1759145438220,"fUST",-537.89123339,0.00027167,2,"2025-09-29T11:30:38.220",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386309,1759145443405,"fUST",-287.35186279,0.00027156,2,"2025-09-29T11:30:43.405",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386319,1759145446435,"fUST",-92.89892537,0.00027156,2,"2025-09-29T11:30:46.435",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386320,1759145446445,"fUST",-736.68642678,0.00027167,2,"2025-09-29T11:30:46.445",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386321,1759145446490,"fUST",-34188.69323491,0.00027167,2,"2025-09-29T11:30:46.490",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386322,1759145446500,"fUST",-220.23,0.00027167,10,"2025-09-29T11:30:46.500",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386323,1759145446509,"fUST",-500.0,0.00027172,2,"2025-09-29T11:30:46.509",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386324,1759145446518,"fUST",-500.0,0.00027172,2,"2025-09-29T11:30:46.518",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386325,1759145446528,"fUST",-500.0,0.00027172,2,"2025-09-29T11:30:46.528",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386326,1759145446537,"fUST",-500.0,0.00027172,2,"2025-09-29T11:30:46.537",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386327,1759145446547,"fUST",-350.91540886,0.00027172,2,"2025-09-29T11:30:46.547",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386328,1759145446556,"fUST",-500.0,0.00027172,2,"2025-09-29T11:30:46.556",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386329,1759145446565,"fUST",-500.0,0.00027172,2,"2025-09-29T11:30:46.565",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386330,1759145446575,"fUST",-500.0,0.00027172,2,"2025-09-29T11:30:46.575",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386331,1759145446583,"fUST",-500.0,0.00027172,2,"2025-09-29T11:30:46.583",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386332,1759145446593,"fUST",-500.0,0.00027172,2,"2025-09-29T11:30:46.593",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386333,1759145446602,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.602",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386334,1759145446611,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.611",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386335,1759145446620,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.620",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386336,1759145446629,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.629",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386337,1759145446640,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.640",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386338,1759145446649,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.649",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386339,1759145446658,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.658",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386340,1759145446667,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.667",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386341,1759145446676,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.676",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386342,1759145446685,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.685",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386343,1759145446694,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.694",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386344,1759145446703,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.703",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386345,1759145446713,"fUST",-500.0,0.00027173,2,"2025-09-29T11:30:46.713",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386346,1759145446723,"fUST",-55240.38360444,0.00027177,2,"2025-09-29T11:30:46.723",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386359,1759145525884,"fUST",160.41241493,0.000272,120,"2025-09-29T11:32:05.884",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386366,1759145650713,"fUST",156.0,0.00025,30,"2025-09-29T11:34:10.713",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386427,1759146632507,"fUST",-500.0,0.00025205,2,"2025-09-29T11:50:32.507",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386429,1759146632516,"fUST",-250.0,0.00025499,2,"2025-09-29T11:50:32.516",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386430,1759146632527,"fUST",-81.60599253,0.00026,15,"2025-09-29T11:50:32.527",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386432,1759146632539,"fUST",-184.1007185,0.00026,15,"2025-09-29T11:50:32.539",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386434,1759146632548,"fUST",-154.712348,0.00026564,7,"2025-09-29T11:50:32.548",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386436,1759146632557,"fUST",-1000.0,0.00026607,5,"2025-09-29T11:50:32.557",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386438,1759146632567,"fUST",-1973.8521565,0.0002689,2,"2025-09-29T11:50:32.567",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386440,1759146632577,"fUST",-156.16644154,0.000269,2,"2025-09-29T11:50:32.577",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386442,1759146632587,"fUST",-1200.0,0.00026965,2,"2025-09-29T11:50:32.587",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386444,1759146632597,"fUST",-300.0,0.00026966,2,"2025-09-29T11:50:32.597",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386446,1759146632607,"fUST",-300.0,0.00026966,2,"2025-09-29T11:50:32.607",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386448,1759146632616,"fUST",-300.0,0.00026966,2,"2025-09-29T11:50:32.616",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386450,1759146632626,"fUST",-14377.5232188,0.00026966,2,"2025-09-29T11:50:32.626",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386452,1759146632636,"fUST",-486.82708239,0.00026967,2,"2025-09-29T11:50:32.636",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386454,1759146632649,"fUST",-601.76368681,0.00026967,2,"2025-09-29T11:50:32.649",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386456,1759146632662,"fUST",-2545.95826846,0.00026967,2,"2025-09-29T11:50:32.662",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386459,1759146632674,"fUST",-988.80134258,0.00026967,2,"2025-09-29T11:50:32.674",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386475,1759146632745,"fUST",-290.59600417,0.00026967,2,"2025-09-29T11:50:32.745",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386476,1759146632755,"fUST",-500.0,0.00026989,2,"2025-09-29T11:50:32.755",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386478,1759146632765,"fUST",-500.0,0.00026989,2,"2025-09-29T11:50:32.765",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386480,1759146632776,"fUST",-500.0,0.00026989,2,"2025-09-29T11:50:32.776",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386482,1759146632786,"fUST",-395.6407862,0.00026989,2,"2025-09-29T11:50:32.786",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386484,1759146632796,"fUST",-500.0,0.00026989,2,"2025-09-29T11:50:32.796",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386486,1759146632807,"fUST",-500.0,0.00026989,2,"2025-09-29T11:50:32.807",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386488,1759146632816,"fUST",-500.0,0.00026989,2,"2025-09-29T11:50:32.816",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386490,1759146632826,"fUST",-1809.3799821,0.0002699,2,"2025-09-29T11:50:32.826",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386496,1759146632876,"fUST",-1445.01497575,0.0002699,2,"2025-09-29T11:50:32.876",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386580,1759146638335,"fUST",-394.76843694,0.00026966,2,"2025-09-29T11:50:38.335",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386582,1759146638346,"fUST",-500.0,0.00026966,2,"2025-09-29T11:50:38.346",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386584,1759146638356,"fUST",-340.15493402,0.00026966,2,"2025-09-29T11:50:38.356",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386586,1759146638366,"fUST",-166.29093359,0.0002699,2,"2025-09-29T11:50:38.366",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386590,1759146638404,"fUST",-26642.22998458,0.0002699,2,"2025-09-29T11:50:38.404",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386593,1759146638416,"fUST",-3361.8,0.0002699,2,"2025-09-29T11:50:38.416",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386595,1759146638427,"fUST",-9337.22213866,0.0002699,2,"2025-09-29T11:50:38.427",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386621,1759146640335,"fUST",-6779.39728132,0.0002699,2,"2025-09-29T11:50:40.335",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386622,1759146640346,"fUST",-183.53,0.0002699,10,"2025-09-29T11:50:40.346",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386623,1759146640356,"fUST",-1976.06753972,0.00027,2,"2025-09-29T11:50:40.356",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386624,1759146640368,"fUST",-359.99275684,0.00027,2,"2025-09-29T11:50:40.368",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386641,1759146643440,"fUST",-4497.25253306,0.00027,2,"2025-09-29T11:50:43.440",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386642,1759146643549,"fUST",-48881.20636767,0.00027,2,"2025-09-29T11:50:43.549",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386643,1759146643561,"fUST",-22212.22435264,0.00027,2,"2025-09-29T11:50:43.561",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386644,1759146643572,"fUST",-6696.31009928,0.00027,2,"2025-09-29T11:50:43.572",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386657,1759146646522,"fUST",-588.905,0.00027,2,"2025-09-29T11:50:46.522",0.0003358,37.34,0.9700365065468667,546991014.4181015]
[388386669,1759147832597,"fUST",-546.43536769,0.00025205,2,"2025-09-29T12:10:32.597",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386670,1759147832608,"fUST",-219.28967742,0.00025759,2,"2025-09-29T12:10:32.608",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386671,1759147832617,"fUST",-500.0,0.00025859,2,"2025-09-29T12:10:32.617",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386672,1759147832627,"fUST",-1727.12063692,0.00026789,2,"2025-09-29T12:10:32.627",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386673,1759147832636,"fUST",-12113.27891355,0.0002679,2,"2025-09-29T12:10:32.636",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386674,1759147832648,"fUST",-9605.87621046,0.0002679,2,"2025-09-29T12:10:32.648",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386675,1759147832658,"fUST",-1200.0,0.00026799,2,"2025-09-29T12:10:32.658",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386676,1759147832672,"fUST",-4798.40964292,0.000268,2,"2025-09-29T12:10:32.672",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386677,1759147832682,"fUST",-300.0,0.00026848,2,"2025-09-29T12:10:32.682",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386678,1759147832691,"fUST",-1200.0,0.00026861,2,"2025-09-29T12:10:32.691",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386679,1759147832700,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:32.700",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386681,1759147832710,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:32.710",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386683,1759147832719,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:32.719",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386685,1759147832729,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:32.729",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386687,1759147832738,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:32.738",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386688,1759147832748,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:32.748",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386689,1759147832760,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:32.760",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386690,1759147832769,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:32.769",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386691,1759147832779,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:32.779",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386692,1759147832788,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:32.788",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386693,1759147833012,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:33.012",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386694,1759147833022,"fUST",-500.0,0.00026873,2,"2025-09-29T12:10:33.022",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386695,1759147833032,"fUST",-178.79,0.0002688,10,"2025-09-29T12:10:33.032",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386696,1759147833043,"fUST",-351.26005947,0.00026889,2,"2025-09-29T12:10:33.043",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386697,1759147833053,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.053",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386698,1759147833063,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.063",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386699,1759147833073,"fUST",-820.84,0.00026889,2,"2025-09-29T12:10:33.073",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386700,1759147833083,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.083",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386701,1759147833094,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.094",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386702,1759147833104,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.104",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386703,1759147833116,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.116",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386704,1759147833126,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.126",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386705,1759147833137,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.137",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386706,1759147833147,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.147",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386707,1759147833156,"fUST",-948.24,0.00026889,2,"2025-09-29T12:10:33.156",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386708,1759147833166,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.166",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386709,1759147833176,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.176",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386710,1759147833187,"fUST",-1640.84,0.00026889,2,"2025-09-29T12:10:33.187",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386711,1759147833197,"fUST",-2297.11,0.00026889,2,"2025-09-29T12:10:33.197",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386712,1759147833206,"fUST",-919.72,0.00026889,2,"2025-09-29T12:10:33.206",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386713,1759147833216,"fUST",-4891.39,0.00026889,2,"2025-09-29T12:10:33.216",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386714,1759147833226,"fUST",-1384.27,0.00026889,2,"2025-09-29T12:10:33.226",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386715,1759147833236,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.236",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386716,1759147833245,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.245",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386717,1759147833253,"fUST",-643.05,0.00026889,2,"2025-09-29T12:10:33.253",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386718,1759147833263,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.263",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386719,1759147833273,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.273",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386720,1759147833282,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.282",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386721,1759147833291,"fUST",-1159.02223841,0.00026889,2,"2025-09-29T12:10:33.291",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386722,1759147833590,"fUST",-1484.67,0.00026889,2,"2025-09-29T12:10:33.590",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386723,1759147833601,"fUST",-5812.14776159,0.00026889,2,"2025-09-29T12:10:33.601",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386724,1759147833610,"fUST",-661.95,0.00026889,2,"2025-09-29T12:10:33.610",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386725,1759147833620,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.620",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386726,1759147833630,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.630",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386727,1759147833639,"fUST",-8421.93,0.00026889,2,"2025-09-29T12:10:33.639",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386728,1759147833649,"fUST",-967.01,0.00026889,2,"2025-09-29T12:10:33.649",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386729,1759147833658,"fUST",-812.06,0.00026889,2,"2025-09-29T12:10:33.658",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386730,1759147833671,"fUST",-2179.33,0.00026889,2,"2025-09-29T12:10:33.671",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386731,1759147833680,"fUST",-572.64,0.00026889,2,"2025-09-29T12:10:33.680",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386732,1759147833690,"fUST",-3117.52,0.00026889,2,"2025-09-29T12:10:33.690",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386733,1759147833699,"fUST",-852.76,0.00026889,2,"2025-09-29T12:10:33.699",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386734,1759147833710,"fUST",-900.73,0.00026889,2,"2025-09-29T12:10:33.710",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386735,1759147833720,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:33.720",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386736,1759147833729,"fUST",-920.3,0.00026889,2,"2025-09-29T12:10:33.729",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386737,1759147833740,"fUST",-760.43,0.00026889,2,"2025-09-29T12:10:33.740",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386738,1759147833750,"fUST",-1266.62,0.00026889,2,"2025-09-29T12:10:33.750",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386739,1759147833759,"fUST",-5389.60457524,0.0002689,2,"2025-09-29T12:10:33.759",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386815,1759147838678,"fUST",-279.15,0.0002688,10,"2025-09-29T12:10:38.678",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386817,1759147838688,"fUST",-333.90136465,0.00026888,2,"2025-09-29T12:10:38.688",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386922,1759147840678,"fUST",-166.09863535,0.00026888,2,"2025-09-29T12:10:40.678",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388386924,1759147840687,"fUST",-111.45581108,0.00026888,2,"2025-09-29T12:10:40.687",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387213,1759147844181,"fUST",-89.91096997,0.00026888,2,"2025-09-29T12:10:44.181",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387215,1759147844190,"fUST",-500.0,0.00026888,2,"2025-09-29T12:10:44.190",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387217,1759147844199,"fUST",-376.94855034,0.00026888,2,"2025-09-29T12:10:44.199",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387219,1759147844209,"fUST",-500.0,0.00026888,2,"2025-09-29T12:10:44.209",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387221,1759147844218,"fUST",-500.0,0.00026888,2,"2025-09-29T12:10:44.218",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387223,1759147844226,"fUST",-657.66,0.00026889,2,"2025-09-29T12:10:44.226",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387225,1759147844235,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:44.235",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387227,1759147844244,"fUST",-531.76,0.00026889,2,"2025-09-29T12:10:44.244",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387229,1759147844253,"fUST",-480.0,0.00026889,2,"2025-09-29T12:10:44.253",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387230,1759147844262,"fUST",-1689.83795114,0.0002689,2,"2025-09-29T12:10:44.262",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387392,1759147846682,"fUST",-2200.0,0.0002689,2,"2025-09-29T12:10:46.682",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387394,1759147846693,"fUST",-10300.1885577,0.0002689,2,"2025-09-29T12:10:46.693",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387397,1759147846735,"fUST",-20699.408755,0.0002689,2,"2025-09-29T12:10:46.735",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387401,1759147846789,"fUST",-92218.19496796,0.0002689,2,"2025-09-29T12:10:46.789",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387403,1759147846800,"fUST",-1977.99539939,0.0002689,2,"2025-09-29T12:10:46.800",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387405,1759147846811,"fUST",-4502.03366155,0.0002689,2,"2025-09-29T12:10:46.811",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387596,1759148351059,"fUST",1336.63234202,0.00019178,2,"2025-09-29T12:19:11.059",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387597,1759148354503,"fUST",-5000.0,0.00024953,2,"2025-09-29T12:19:14.503",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387598,1759148354604,"fUST",-500.0,0.00025205,2,"2025-09-29T12:19:14.604",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387599,1759148369785,"fUST",5000.0,0.00025205,2,"2025-09-29T12:19:29.785",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387600,1759148392727,"fUST",4000.01,0.00025205,2,"2025-09-29T12:19:52.727",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387601,1759148392749,"fUST",999.99,0.00025205,2,"2025-09-29T12:19:52.749",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387602,1759148409499,"fUST",5000.0,0.00025205,2,"2025-09-29T12:20:09.499",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387603,1759148417693,"fUST",4000.02,0.00025205,2,"2025-09-29T12:20:17.693",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387604,1759148417725,"fUST",999.98,0.00025205,2,"2025-09-29T12:20:17.725",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387606,1759148441043,"fUST",2579.949512,0.00025205,2,"2025-09-29T12:20:41.043",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387607,1759148464475,"fUST",4969.10116815,0.00025201,2,"2025-09-29T12:21:04.475",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387608,1759148487263,"fUST",4159.71822335,0.00025201,2,"2025-09-29T12:21:27.263",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387609,1759148531928,"fUST",871.1906085,0.00025201,2,"2025-09-29T12:22:11.928",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387610,1759148531952,"fUST",3324.100419,0.00025201,2,"2025-09-29T12:22:11.952",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387615,1759148555086,"fUST",5000.0,0.00025201,2,"2025-09-29T12:22:35.086",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387617,1759148578258,"fUST",1675.889581,0.00025201,2,"2025-09-29T12:22:58.258",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387627,1759148608117,"fUST",0.02,0.00025201,2,"2025-09-29T12:23:28.117",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387628,1759148608139,"fUST",4969.10116815,0.00025201,2,"2025-09-29T12:23:28.139",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387629,1759148638227,"fUST",-500.0,0.00025205,2,"2025-09-29T12:23:58.227",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387630,1759148638934,"fUST",3340.94878428,0.00025201,2,"2025-09-29T12:23:58.934",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387632,1759148748090,"fUST",480.0,0.00025205,2,"2025-09-29T12:25:48.090",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387633,1759148757254,"fUST",5000.0,0.00025205,2,"2025-09-29T12:25:57.254",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387634,1759148765021,"fUST",179.06121572,0.00025205,2,"2025-09-29T12:26:05.021",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387635,1759148765044,"fUST",2845.07920328,0.00025205,2,"2025-09-29T12:26:05.044",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387636,1759148780521,"fUST",5000.0,0.00025205,2,"2025-09-29T12:26:20.521",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387637,1759148810389,"fUST",1975.859581,0.00025205,2,"2025-09-29T12:26:50.389",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387638,1759148847307,"fUST",300.0,0.000252,2,"2025-09-29T12:27:27.307",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387640,1759148894442,"fUST",9498.94576682,0.000125,2,"2025-09-29T12:28:14.442",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387641,1759148896277,"fUST",201.06423318,0.00018,2,"2025-09-29T12:28:16.277",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387642,1759148896300,"fUST",7537.61394428,0.00018,2,"2025-09-29T12:28:16.300",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387643,1759148900874,"fUST",2462.39605572,0.00025205,2,"2025-09-29T12:28:20.874",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387644,1759148900897,"fUST",2537.60394428,0.00025205,2,"2025-09-29T12:28:20.897",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387645,1759148917136,"fUST",5000.0,0.00025205,2,"2025-09-29T12:28:37.136",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387646,1759148925566,"fUST",2462.40605572,0.00025205,2,"2025-09-29T12:28:45.566",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387647,1759148925588,"fUST",2537.59394428,0.00025205,2,"2025-09-29T12:28:45.588",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387648,1759148941277,"fUST",5000.0,0.00025205,2,"2025-09-29T12:29:01.277",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387649,1759148949205,"fUST",5000.0,0.00025205,2,"2025-09-29T12:29:09.205",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387650,1759148964778,"fUST",0.01,0.00025205,2,"2025-09-29T12:29:24.778",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387651,1759148964801,"fUST",4999.99,0.00025205,2,"2025-09-29T12:29:24.801",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387652,1759148966461,"fUST",300.0,0.000252,2,"2025-09-29T12:29:26.461",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387681,1759148972688,"fUST",4700.02,0.00025205,2,"2025-09-29T12:29:32.688",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387683,1759148972711,"fUST",299.98,0.00025205,2,"2025-09-29T12:29:32.711",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387800,1759148978241,"fUST",300.0,0.000252,2,"2025-09-29T12:29:38.241",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387861,1759148986180,"fUST",214.16,0.000249,2,"2025-09-29T12:29:46.180",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387862,1759148988906,"fUST",5000.0,0.00025205,2,"2025-09-29T12:29:48.906",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387863,1759148989173,"fUST",300.0,0.000252,2,"2025-09-29T12:29:49.173",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387864,1759148989433,"fUST",-5000.0,0.00025229,2,"2025-09-29T12:29:49.433",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387865,1759148989809,"fUST",-4706.0675386,0.00025252,2,"2025-09-29T12:29:49.809",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387866,1759148989839,"fUST",-287.8749228,0.00025338,2,"2025-09-29T12:29:49.839",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387867,1759149000802,"fUST",-300.0,0.000252,2,"2025-09-29T12:30:00.802",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387868,1759149000831,"fUST",-12.1250772,0.00025338,2,"2025-09-29T12:30:00.831",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387869,1759149000862,"fUST",-881.0,0.0002534,2,"2025-09-29T12:30:00.862",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387870,1759149000891,"fUST",-300.0,0.00025341,2,"2025-09-29T12:30:00.891",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387871,1759149000921,"fUST",-1200.0,0.00025341,2,"2025-09-29T12:30:00.921",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387872,1759149000953,"fUST",-300.0,0.00025341,2,"2025-09-29T12:30:00.953",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387873,1759149000982,"fUST",-484.9750205,0.00025342,2,"2025-09-29T12:30:00.982",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387874,1759149001243,"fUST",-3043.8098046,0.00025342,2,"2025-09-29T12:30:01.243",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387875,1759149001271,"fUST",-509.23772768,0.00025809,2,"2025-09-29T12:30:01.271",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387876,1759149001300,"fUST",-1416.97255384,0.00025873,7,"2025-09-29T12:30:01.300",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387877,1759149009386,"fUST",-300.0,0.00025341,2,"2025-09-29T12:30:09.386",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387878,1759149009415,"fUST",-300.0,0.00025341,2,"2025-09-29T12:30:09.415",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387879,1759149009444,"fUST",-300.0,0.00025341,2,"2025-09-29T12:30:09.444",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387880,1759149009473,"fUST",-300.0,0.00025341,2,"2025-09-29T12:30:09.473",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387881,1759149009501,"fUST",-300.0,0.00025341,2,"2025-09-29T12:30:09.501",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387882,1759149009528,"fUST",-59.96982776,0.00025873,7,"2025-09-29T12:30:09.528",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387883,1759149009556,"fUST",-3211.80841177,0.0002599,2,"2025-09-29T12:30:09.556",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387884,1759149009706,"fUST",-456.45352094,0.0002599,2,"2025-09-29T12:30:09.706",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387885,1759149009732,"fUST",-219.39,0.00026137,2,"2025-09-29T12:30:09.732",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387886,1759149009760,"fUST",-1776.22991561,0.0002639,2,"2025-09-29T12:30:09.760",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387887,1759149009788,"fUST",-298.81,0.0002648,10,"2025-09-29T12:30:09.788",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387888,1759149009816,"fUST",-249.01,0.0002648,10,"2025-09-29T12:30:09.816",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387889,1759149009845,"fUST",-207.51,0.0002648,10,"2025-09-29T12:30:09.845",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387890,1759149009874,"fUST",-1200.0,0.00026489,2,"2025-09-29T12:30:09.874",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387891,1759149009903,"fUST",-249.8,0.0002649,3,"2025-09-29T12:30:09.903",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387892,1759149019528,"fUST",-5000.0,0.00024953,2,"2025-09-29T12:30:19.528",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387924,1759149031897,"fUST",-300.0,0.000249,2,"2025-09-29T12:30:31.897",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387925,1759149031907,"fUST",-300.0,0.000252,2,"2025-09-29T12:30:31.907",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387926,1759149031919,"fUST",-249.61862922,0.00026477,2,"2025-09-29T12:30:31.919",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387927,1759149031931,"fUST",-545.40302814,0.00026477,2,"2025-09-29T12:30:31.931",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387928,1759149031948,"fUST",-12505.86135371,0.00026477,2,"2025-09-29T12:30:31.948",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387930,1759149031985,"fUST",-12864.54837047,0.00026477,2,"2025-09-29T12:30:31.985",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387932,1759149031995,"fUST",-172.92,0.0002648,10,"2025-09-29T12:30:31.995",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387933,1759149032004,"fUST",-235.27661122,0.00026489,2,"2025-09-29T12:30:32.004",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387935,1759149032013,"fUST",-500.0,0.00026489,2,"2025-09-29T12:30:32.013",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387937,1759149032022,"fUST",-500.0,0.00026489,2,"2025-09-29T12:30:32.022",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387939,1759149032032,"fUST",-500.0,0.00026489,2,"2025-09-29T12:30:32.032",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387940,1759149032042,"fUST",-749.42,0.0002649,3,"2025-09-29T12:30:32.042",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387941,1759149032051,"fUST",-3012.87120833,0.0002649,2,"2025-09-29T12:30:32.051",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387942,1759149032062,"fUST",-8394.64795271,0.0002649,2,"2025-09-29T12:30:32.062",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387943,1759149035604,"fUST",-481.21751067,0.00026489,2,"2025-09-29T12:30:35.604",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387944,1759149035633,"fUST",-181.06366002,0.00026489,2,"2025-09-29T12:30:35.633",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387945,1759149035663,"fUST",-500.0,0.00026489,2,"2025-09-29T12:30:35.663",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387946,1759149035693,"fUST",-479.75425608,0.00026489,2,"2025-09-29T12:30:35.693",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387978,1759149037689,"fUST",-864.65,0.00026489,10,"2025-09-29T12:30:37.689",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387980,1759149037699,"fUST",-8237.35987955,0.0002649,2,"2025-09-29T12:30:37.699",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387985,1759149037746,"fUST",-4698.04128397,0.0002649,2,"2025-09-29T12:30:37.746",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387988,1759149037758,"fUST",-65236.70104504,0.0002649,2,"2025-09-29T12:30:37.758",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387990,1759149037767,"fUST",-20234.8950183,0.0002649,2,"2025-09-29T12:30:37.767",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387992,1759149037776,"fUST",-480.0,0.00026499,2,"2025-09-29T12:30:37.776",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387993,1759149037785,"fUST",-881.4,0.00026499,2,"2025-09-29T12:30:37.785",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387995,1759149037794,"fUST",-517.39563959,0.00026499,2,"2025-09-29T12:30:37.794",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387997,1759149037804,"fUST",-480.0,0.00026499,2,"2025-09-29T12:30:37.804",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388387999,1759149037813,"fUST",-480.0,0.00026499,2,"2025-09-29T12:30:37.813",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388000,1759149037821,"fUST",-809.23,0.00026499,2,"2025-09-29T12:30:37.821",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388001,1759149037830,"fUST",-509.6,0.00026499,2,"2025-09-29T12:30:37.830",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388002,1759149037839,"fUST",-480.0,0.00026499,2,"2025-09-29T12:30:37.839",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388003,1759149037849,"fUST",-673.49,0.00026499,2,"2025-09-29T12:30:37.849",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388004,1759149037858,"fUST",-480.0,0.00026499,2,"2025-09-29T12:30:37.858",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388005,1759149037869,"fUST",-480.0,0.00026499,2,"2025-09-29T12:30:37.869",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388006,1759149037881,"fUST",-480.0,0.00026499,2,"2025-09-29T12:30:37.881",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388007,1759149037891,"fUST",-200000.0,0.000265,23,"2025-09-29T12:30:37.891",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388008,1759149037901,"fUST",-151.0,0.00026577,7,"2025-09-29T12:30:37.901",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388009,1759149037911,"fUST",-2429.409836,0.00026577,7,"2025-09-29T12:30:37.911",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388010,1759149037920,"fUST",-151.0,0.00026577,7,"2025-09-29T12:30:37.920",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388011,1759149037929,"fUST",-2429.409836,0.00026577,7,"2025-09-29T12:30:37.929",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388012,1759149037939,"fUST",-267.025641,0.00026577,7,"2025-09-29T12:30:37.939",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388013,1759149037948,"fUST",-2429.409836,0.00026577,7,"2025-09-29T12:30:37.948",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388014,1759149037957,"fUST",-2429.409836,0.00026577,7,"2025-09-29T12:30:37.957",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388015,1759149037966,"fUST",-154.09379,0.00026577,7,"2025-09-29T12:30:37.966",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388016,1759149037975,"fUST",-151.0,0.00026577,7,"2025-09-29T12:30:37.975",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388017,1759149037984,"fUST",-151.0,0.00026577,7,"2025-09-29T12:30:37.984",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388018,1759149037994,"fUST",-151.0,0.00026577,7,"2025-09-29T12:30:37.994",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388019,1759149038004,"fUST",-316.456546,0.00026577,7,"2025-09-29T12:30:38.004",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388020,1759149038013,"fUST",-316.456546,0.00026577,7,"2025-09-29T12:30:38.013",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388021,1759149038023,"fUST",-316.456546,0.00026577,7,"2025-09-29T12:30:38.023",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388022,1759149038032,"fUST",-316.456546,0.00026577,7,"2025-09-29T12:30:38.032",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388023,1759149038041,"fUST",-151.899556,0.00026577,7,"2025-09-29T12:30:38.041",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388024,1759149038051,"fUST",-151.0,0.00026577,7,"2025-09-29T12:30:38.051",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388025,1759149038061,"fUST",-151.0,0.00026577,7,"2025-09-29T12:30:38.061",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388026,1759149038070,"fUST",-151.0,0.00026577,2,"2025-09-29T12:30:38.070",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388027,1759149038080,"fUST",-151.0,0.00026577,7,"2025-09-29T12:30:38.080",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388028,1759149038089,"fUST",-29859.8737899,0.00026577,2,"2025-09-29T12:30:38.089",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388029,1759149038099,"fUST",-6744.96500611,0.00026577,2,"2025-09-29T12:30:38.099",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388030,1759149038109,"fUST",-480.0,0.00026587,2,"2025-09-29T12:30:38.109",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388031,1759149038119,"fUST",-480.0,0.00026587,2,"2025-09-29T12:30:38.119",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388032,1759149038129,"fUST",-218.61128393,0.00026587,2,"2025-09-29T12:30:38.129",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388033,1759149038139,"fUST",-480.0,0.00026587,2,"2025-09-29T12:30:38.139",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388034,1759149038149,"fUST",-994.94,0.00026587,2,"2025-09-29T12:30:38.149",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388035,1759149038158,"fUST",-480.0,0.00026587,2,"2025-09-29T12:30:38.158",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388036,1759149038167,"fUST",-1572.47,0.00026587,2,"2025-09-29T12:30:38.167",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388037,1759149038177,"fUST",-480.0,0.00026587,2,"2025-09-29T12:30:38.177",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388038,1759149038192,"fUST",-480.0,0.00026587,2,"2025-09-29T12:30:38.192",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388039,1759149038203,"fUST",-1326.59,0.00026587,2,"2025-09-29T12:30:38.203",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388040,1759149038212,"fUST",-2201.4,0.00026587,2,"2025-09-29T12:30:38.212",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388041,1759149038223,"fUST",-4687.58,0.00026587,2,"2025-09-29T12:30:38.223",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388042,1759149038240,"fUST",-151.0,0.00026587,7,"2025-09-29T12:30:38.240",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388043,1759149038256,"fUST",-616.26,0.00026587,2,"2025-09-29T12:30:38.256",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388044,1759149038270,"fUST",-8103.52,0.00026587,2,"2025-09-29T12:30:38.270",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388045,1759149038280,"fUST",-480.0,0.00026587,2,"2025-09-29T12:30:38.280",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388046,1759149038290,"fUST",-2429.409836,0.00026587,7,"2025-09-29T12:30:38.290",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388047,1759149038300,"fUST",-151.0,0.00026587,7,"2025-09-29T12:30:38.300",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388048,1759149038310,"fUST",-2429.409836,0.00026587,7,"2025-09-29T12:30:38.310",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388049,1759149038320,"fUST",-480.0,0.00026587,2,"2025-09-29T12:30:38.320",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388050,1759149038330,"fUST",-2429.409836,0.00026587,7,"2025-09-29T12:30:38.330",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388051,1759149038340,"fUST",-2429.409836,0.00026587,7,"2025-09-29T12:30:38.340",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388052,1759149038350,"fUST",-926.72,0.00026587,2,"2025-09-29T12:30:38.350",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388053,1759149038360,"fUST",-151.0,0.00026587,7,"2025-09-29T12:30:38.360",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388054,1759149038378,"fUST",-151.0,0.00026587,7,"2025-09-29T12:30:38.378",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388055,1759149038389,"fUST",-480.0,0.00026587,2,"2025-09-29T12:30:38.389",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388056,1759149038399,"fUST",-159.812187,0.00026587,7,"2025-09-29T12:30:38.399",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388057,1759149038409,"fUST",-8071.01,0.00026587,2,"2025-09-29T12:30:38.409",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388058,1759149038420,"fUST",-778.23,0.00026587,2,"2025-09-29T12:30:38.420",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388059,1759149038431,"fUST",-2088.53,0.00026587,2,"2025-09-29T12:30:38.431",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388060,1759149038441,"fUST",-987.79,0.00026587,2,"2025-09-29T12:30:38.441",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388061,1759149038452,"fUST",-316.456546,0.00026587,7,"2025-09-29T12:30:38.452",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388062,1759149038462,"fUST",-316.456546,0.00026587,7,"2025-09-29T12:30:38.462",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388063,1759149038473,"fUST",-316.456546,0.00026587,7,"2025-09-29T12:30:38.473",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388064,1759149038483,"fUST",-316.456546,0.00026587,7,"2025-09-29T12:30:38.483",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388065,1759149038493,"fUST",-881.96,0.00026587,2,"2025-09-29T12:30:38.493",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388066,1759149038503,"fUST",-2987.62,0.00026587,2,"2025-09-29T12:30:38.503",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388067,1759149038513,"fUST",-151.0,0.00026587,7,"2025-09-29T12:30:38.513",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388068,1759149038522,"fUST",-151.0,0.00026587,7,"2025-09-29T12:30:38.522",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388069,1759149038532,"fUST",-151.0,0.00026587,7,"2025-09-29T12:30:38.532",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388070,1759149038543,"fUST",-153.14851438,0.00026587,2,"2025-09-29T12:30:38.543",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388071,1759149038553,"fUST",-151.0,0.00026587,7,"2025-09-29T12:30:38.553",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388072,1759149038562,"fUST",-151.0,0.00026587,7,"2025-09-29T12:30:38.562",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388073,1759149038572,"fUST",-151.0,0.00026587,7,"2025-09-29T12:30:38.572",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388074,1759149038581,"fUST",-630.26,0.00026587,2,"2025-09-29T12:30:38.581",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388075,1759149038591,"fUST",-42340.89208441,0.00026587,2,"2025-09-29T12:30:38.591",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388076,1759149038601,"fUST",-500.0,0.00026587,2,"2025-09-29T12:30:38.601",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388077,1759149038611,"fUST",-151.0,0.000266,17,"2025-09-29T12:30:38.611",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388078,1759149038620,"fUST",-151.0,0.000266,19,"2025-09-29T12:30:38.620",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388079,1759149038630,"fUST",-26165.43138153,0.00026604,2,"2025-09-29T12:30:38.630",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388080,1759149038639,"fUST",-170.64745108,0.0002663,30,"2025-09-29T12:30:38.639",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388081,1759149038649,"fUST",-170.64745109,0.0002663,30,"2025-09-29T12:30:38.649",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388082,1759149038658,"fUST",-153.62719,0.00026657,7,"2025-09-29T12:30:38.658",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388083,1759149038668,"fUST",-2429.409836,0.00026657,7,"2025-09-29T12:30:38.668",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388084,1759149038678,"fUST",-151.0,0.00026657,7,"2025-09-29T12:30:38.678",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388085,1759149038687,"fUST",-2429.409836,0.00026657,7,"2025-09-29T12:30:38.687",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388086,1759149038697,"fUST",-2429.409836,0.00026657,7,"2025-09-29T12:30:38.697",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388087,1759149038707,"fUST",-2429.409836,0.00026657,7,"2025-09-29T12:30:38.707",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388088,1759149038717,"fUST",-151.0,0.00026657,7,"2025-09-29T12:30:38.717",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388089,1759149038726,"fUST",-167.494555,0.00026657,7,"2025-09-29T12:30:38.726",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388090,1759149038735,"fUST",-316.456546,0.00026657,7,"2025-09-29T12:30:38.735",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388091,1759149038745,"fUST",-316.456546,0.00026657,7,"2025-09-29T12:30:38.745",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388092,1759149038754,"fUST",-316.456546,0.00026657,7,"2025-09-29T12:30:38.754",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388093,1759149038764,"fUST",-316.456546,0.00026657,7,"2025-09-29T12:30:38.764",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388094,1759149038774,"fUST",-151.0,0.00026657,7,"2025-09-29T12:30:38.774",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388095,1759149038783,"fUST",-151.0,0.00026657,7,"2025-09-29T12:30:38.783",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388096,1759149038793,"fUST",-151.0,0.00026657,7,"2025-09-29T12:30:38.793",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388097,1759149038803,"fUST",-29859.8737899,0.00026657,2,"2025-09-29T12:30:38.803",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388098,1759149038812,"fUST",-6744.96500611,0.00026657,2,"2025-09-29T12:30:38.812",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388099,1759149038821,"fUST",-1998.39,0.00026658,3,"2025-09-29T12:30:38.821",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388100,1759149038831,"fUST",-999.19,0.00026658,3,"2025-09-29T12:30:38.831",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388101,1759149038840,"fUST",-499.6,0.00026658,3,"2025-09-29T12:30:38.840",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388102,1759149038850,"fUST",-250.0,0.00026662,2,"2025-09-29T12:30:38.850",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388103,1759149038859,"fUST",-151.0,0.00026662,2,"2025-09-29T12:30:38.859",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388104,1759149038870,"fUST",-151.0,0.00026662,2,"2025-09-29T12:30:38.870",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388105,1759149038879,"fUST",-151.0,0.00026662,2,"2025-09-29T12:30:38.879",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388106,1759149038888,"fUST",-151.0,0.00026662,2,"2025-09-29T12:30:38.888",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388107,1759149038899,"fUST",-151.0,0.00026662,2,"2025-09-29T12:30:38.899",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388108,1759149038908,"fUST",-151.0,0.00026662,2,"2025-09-29T12:30:38.908",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388109,1759149038918,"fUST",-151.0,0.00026662,2,"2025-09-29T12:30:38.918",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388110,1759149038928,"fUST",-151.0,0.00026662,2,"2025-09-29T12:30:38.928",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388111,1759149038937,"fUST",-151.0,0.00026662,2,"2025-09-29T12:30:38.937",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388112,1759149038947,"fUST",-151.43741575,0.00026662,2,"2025-09-29T12:30:38.947",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388113,1759149038956,"fUST",-480.0,0.00026667,2,"2025-09-29T12:30:38.956",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388114,1759149038966,"fUST",-480.88515607,0.00026667,2,"2025-09-29T12:30:38.966",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388115,1759149038975,"fUST",-480.0,0.00026667,2,"2025-09-29T12:30:38.975",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388116,1759149038984,"fUST",-480.54220582,0.00026667,2,"2025-09-29T12:30:38.984",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388117,1759149038994,"fUST",-480.0,0.00026667,2,"2025-09-29T12:30:38.994",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388118,1759149039003,"fUST",-480.0,0.00026667,2,"2025-09-29T12:30:39.003",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388119,1759149039012,"fUST",-480.0,0.00026667,2,"2025-09-29T12:30:39.012",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388120,1759149039022,"fUST",-786.64,0.00026667,2,"2025-09-29T12:30:39.022",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388121,1759149039032,"fUST",-119439.495159,0.00026668,2,"2025-09-29T12:30:39.032",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388122,1759149039041,"fUST",-53959.7200489,0.00026668,2,"2025-09-29T12:30:39.041",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388123,1759149039051,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.051",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388124,1759149039060,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.060",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388125,1759149039070,"fUST",-161.185824,0.00026668,7,"2025-09-29T12:30:39.070",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388126,1759149039079,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.079",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388127,1759149039089,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.089",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388128,1759149039098,"fUST",-153.24617786,0.00026668,7,"2025-09-29T12:30:39.098",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388129,1759149039107,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.107",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388130,1759149039116,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.116",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388131,1759149039126,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.126",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388132,1759149039135,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.135",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388133,1759149039145,"fUST",-151.528318,0.00026668,7,"2025-09-29T12:30:39.145",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388134,1759149039154,"fUST",-794.298351,0.00026668,7,"2025-09-29T12:30:39.154",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388135,1759149039164,"fUST",-152.23786,0.00026668,7,"2025-09-29T12:30:39.164",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388136,1759149039173,"fUST",-794.298351,0.00026668,7,"2025-09-29T12:30:39.173",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388137,1759149039186,"fUST",-794.298351,0.00026668,7,"2025-09-29T12:30:39.186",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388138,1759149039196,"fUST",-168.764124,0.00026668,7,"2025-09-29T12:30:39.196",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388139,1759149039205,"fUST",-794.298351,0.00026668,7,"2025-09-29T12:30:39.205",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388140,1759149039215,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.215",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388141,1759149039225,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.225",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388142,1759149039234,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.234",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388143,1759149039243,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.243",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388144,1759149039253,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.253",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388145,1759149039263,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.263",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388146,1759149039273,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.273",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388147,1759149039283,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.283",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388148,1759149039293,"fUST",-2429.409836,0.00026668,7,"2025-09-29T12:30:39.293",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388149,1759149039303,"fUST",-2429.409836,0.00026668,7,"2025-09-29T12:30:39.303",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388156,1759149039515,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.515",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388157,1759149039525,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.525",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388158,1759149039535,"fUST",-2429.409836,0.00026668,7,"2025-09-29T12:30:39.535",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388159,1759149039544,"fUST",-2429.409836,0.00026668,7,"2025-09-29T12:30:39.544",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388160,1759149039553,"fUST",-2429.409836,0.00026668,7,"2025-09-29T12:30:39.553",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388161,1759149039563,"fUST",-2429.409836,0.00026668,7,"2025-09-29T12:30:39.563",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388163,1759149039572,"fUST",-2429.409836,0.00026668,7,"2025-09-29T12:30:39.572",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388165,1759149039583,"fUST",-2429.409827,0.00026668,7,"2025-09-29T12:30:39.583",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388167,1759149039592,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.592",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388169,1759149039602,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.602",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388170,1759149039612,"fUST",-316.456546,0.00026668,7,"2025-09-29T12:30:39.612",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388171,1759149039621,"fUST",-316.456546,0.00026668,7,"2025-09-29T12:30:39.621",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388173,1759149039632,"fUST",-316.456546,0.00026668,7,"2025-09-29T12:30:39.632",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388175,1759149039641,"fUST",-316.456546,0.00026668,7,"2025-09-29T12:30:39.641",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388176,1759149039650,"fUST",-316.456546,0.00026668,7,"2025-09-29T12:30:39.650",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388177,1759149039659,"fUST",-316.456546,0.00026668,7,"2025-09-29T12:30:39.659",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388178,1759149039669,"fUST",-316.456546,0.00026668,7,"2025-09-29T12:30:39.669",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388179,1759149039678,"fUST",-316.456554,0.00026668,7,"2025-09-29T12:30:39.678",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388180,1759149039687,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.687",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388181,1759149039697,"fUST",-151.0,0.00026668,7,"2025-09-29T12:30:39.697",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388182,1759149039706,"fUST",-203.44813,0.00026668,7,"2025-09-29T12:30:39.706",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388183,1759149039716,"fUST",-302.09022483,0.00026673,2,"2025-09-29T12:30:39.716",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388184,1759149039726,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.726",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388185,1759149039735,"fUST",-572.08826976,0.00026673,2,"2025-09-29T12:30:39.735",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388186,1759149039745,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.745",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388187,1759149039754,"fUST",-392.72027434,0.00026673,2,"2025-09-29T12:30:39.754",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388188,1759149039763,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.763",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388189,1759149039772,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.772",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388190,1759149039782,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.782",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388191,1759149039791,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.791",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388192,1759149039800,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.800",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388193,1759149039809,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.809",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388194,1759149039819,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.819",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388195,1759149039828,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.828",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388196,1759149039839,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.839",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388197,1759149039849,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.849",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388198,1759149039858,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.858",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388199,1759149039867,"fUST",-500.0,0.00026673,2,"2025-09-29T12:30:39.867",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388200,1759149039878,"fUST",-179.33356922,0.00026677,2,"2025-09-29T12:30:39.878",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388201,1759149039888,"fUST",-156.725,0.00026677,2,"2025-09-29T12:30:39.888",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388202,1759149039897,"fUST",-370000.0,0.00026678,2,"2025-09-29T12:30:39.897",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388203,1759149039907,"fUST",-6744.96500611,0.00026678,2,"2025-09-29T12:30:39.907",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388204,1759149039916,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:39.916",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388205,1759149039926,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:39.926",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388206,1759149039935,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:39.935",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388207,1759149039944,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:39.944",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388208,1759149039953,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:39.953",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388209,1759149039963,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:39.963",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388210,1759149039972,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:39.972",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388211,1759149039981,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:39.981",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388212,1759149039990,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:39.990",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388213,1759149040000,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.000",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388214,1759149040010,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.010",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388215,1759149040019,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.019",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388216,1759149040028,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.028",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388217,1759149040037,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.037",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388218,1759149040047,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.047",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388219,1759149040056,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.056",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388220,1759149040066,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.066",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388221,1759149040075,"fUST",-794.298351,0.00026678,7,"2025-09-29T12:30:40.075",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388222,1759149040085,"fUST",-794.298351,0.00026678,7,"2025-09-29T12:30:40.085",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388223,1759149040095,"fUST",-794.298351,0.00026678,7,"2025-09-29T12:30:40.095",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388224,1759149040104,"fUST",-794.298351,0.00026678,7,"2025-09-29T12:30:40.104",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388225,1759149040113,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.113",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388226,1759149040123,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.123",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388227,1759149040132,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.132",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388228,1759149040142,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.142",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388229,1759149040152,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.152",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388230,1759149040161,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.161",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388231,1759149040170,"fUST",-151.0,0.00026678,7,"2025-09-29T12:30:40.170",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388232,1759149040180,"fUST",-170.759418,0.00026678,7,"2025-09-29T12:30:40.180",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388233,1759149040193,"fUST",-170.759418,0.00026678,7,"2025-09-29T12:30:40.193",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388234,1759149040203,"fUST",-170.759418,0.00026678,7,"2025-09-29T12:30:40.203",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388235,1759149040212,"fUST",-170.759418,0.00026678,7,"2025-09-29T12:30:40.212",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388236,1759149040223,"fUST",-6744.96500611,0.00026679,2,"2025-09-29T12:30:40.223",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388237,1759149040232,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.232",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388238,1759149040241,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.241",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388239,1759149040250,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.250",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388240,1759149040262,"fUST",-575.71,0.00026688,2,"2025-09-29T12:30:40.262",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388241,1759149040271,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.271",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388242,1759149040280,"fUST",-863.2,0.00026688,2,"2025-09-29T12:30:40.280",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388243,1759149040290,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.290",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388244,1759149040299,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.299",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388245,1759149040309,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.309",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388246,1759149040318,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.318",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388247,1759149040328,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.328",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388248,1759149040337,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.337",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388249,1759149040346,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.346",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388250,1759149040356,"fUST",-1805.75,0.00026688,2,"2025-09-29T12:30:40.356",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388251,1759149040365,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.365",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388252,1759149040375,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.375",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388253,1759149040385,"fUST",-3513.2,0.00026688,2,"2025-09-29T12:30:40.385",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388254,1759149040395,"fUST",-4388.32,0.00026688,2,"2025-09-29T12:30:40.395",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388255,1759149040405,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.405",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388256,1759149040414,"fUST",-1564.98,0.00026688,2,"2025-09-29T12:30:40.414",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388257,1759149040423,"fUST",-566.89362169,0.00026688,2,"2025-09-29T12:30:40.423",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388258,1759149040433,"fUST",-794.298351,0.00026688,7,"2025-09-29T12:30:40.433",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388259,1759149040443,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.443",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388260,1759149040453,"fUST",-794.298351,0.00026688,7,"2025-09-29T12:30:40.453",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388261,1759149040462,"fUST",-480.4966852,0.00026688,2,"2025-09-29T12:30:40.462",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388262,1759149040472,"fUST",-794.298351,0.00026688,7,"2025-09-29T12:30:40.472",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388263,1759149040481,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.481",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388264,1759149040493,"fUST",-794.298351,0.00026688,7,"2025-09-29T12:30:40.493",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388265,1759149040503,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.503",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388266,1759149040513,"fUST",-556.53,0.00026688,2,"2025-09-29T12:30:40.513",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388267,1759149040524,"fUST",-155.0371,0.00026688,7,"2025-09-29T12:30:40.524",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388268,1759149040534,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.534",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388269,1759149040544,"fUST",-1805.28,0.00026688,2,"2025-09-29T12:30:40.544",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388270,1759149040554,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.554",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388271,1759149040564,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.564",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388272,1759149040573,"fUST",-1189.57,0.00026688,2,"2025-09-29T12:30:40.573",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388273,1759149040583,"fUST",-2053.67,0.00026688,2,"2025-09-29T12:30:40.583",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388274,1759149040593,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.593",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388275,1759149040603,"fUST",-2414.31,0.00026688,2,"2025-09-29T12:30:40.603",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388276,1759149040612,"fUST",-949.03,0.00026688,2,"2025-09-29T12:30:40.612",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388277,1759149040621,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.621",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388278,1759149040630,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.630",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388279,1759149040641,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.641",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388280,1759149040650,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.650",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388281,1759149040658,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.658",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388282,1759149040667,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.667",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388283,1759149040676,"fUST",-151.0,0.00026688,7,"2025-09-29T12:30:40.676",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388284,1759149040685,"fUST",-1214.29,0.00026688,2,"2025-09-29T12:30:40.685",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388285,1759149040694,"fUST",-3418.3,0.00026688,2,"2025-09-29T12:30:40.694",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388286,1759149040704,"fUST",-854.06,0.00026688,2,"2025-09-29T12:30:40.704",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388287,1759149040713,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.713",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388288,1759149040723,"fUST",-170.759418,0.00026688,7,"2025-09-29T12:30:40.723",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388289,1759149040732,"fUST",-170.759418,0.00026688,7,"2025-09-29T12:30:40.732",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388290,1759149040742,"fUST",-170.759418,0.00026688,7,"2025-09-29T12:30:40.742",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388291,1759149040752,"fUST",-170.759418,0.00026688,7,"2025-09-29T12:30:40.752",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388292,1759149040762,"fUST",-3809.93,0.00026688,2,"2025-09-29T12:30:40.762",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388293,1759149040771,"fUST",-170.759418,0.00026688,7,"2025-09-29T12:30:40.771",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388294,1759149040780,"fUST",-170.759418,0.00026688,7,"2025-09-29T12:30:40.780",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388295,1759149040788,"fUST",-170.759418,0.00026688,7,"2025-09-29T12:30:40.788",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388296,1759149040797,"fUST",-170.759418,0.00026688,7,"2025-09-29T12:30:40.797",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388297,1759149040806,"fUST",-159.99022613,0.00026688,2,"2025-09-29T12:30:40.806",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388298,1759149040815,"fUST",-1023.87,0.00026688,2,"2025-09-29T12:30:40.815",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388299,1759149040824,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.824",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388300,1759149040832,"fUST",-737.21,0.00026688,2,"2025-09-29T12:30:40.832",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388301,1759149040841,"fUST",-1398.68,0.00026688,2,"2025-09-29T12:30:40.841",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388302,1759149040852,"fUST",-759.34,0.00026688,2,"2025-09-29T12:30:40.852",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388303,1759149040861,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.861",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388304,1759149040870,"fUST",-2648.62,0.00026688,2,"2025-09-29T12:30:40.870",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388305,1759149040879,"fUST",-1070.6,0.00026688,2,"2025-09-29T12:30:40.879",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388306,1759149040889,"fUST",-820.64,0.00026688,2,"2025-09-29T12:30:40.889",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388307,1759149040899,"fUST",-3874.46,0.00026688,2,"2025-09-29T12:30:40.899",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388308,1759149040909,"fUST",-480.0,0.00026688,2,"2025-09-29T12:30:40.909",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388309,1759149040919,"fUST",-992.29,0.00026688,2,"2025-09-29T12:30:40.919",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388310,1759149040929,"fUST",-922.56,0.00026688,2,"2025-09-29T12:30:40.929",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388311,1759149040938,"fUST",-590.01,0.00026688,2,"2025-09-29T12:30:40.938",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388312,1759149040948,"fUST",-151.0,0.00026689,7,"2025-09-29T12:30:40.948",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388313,1759149040957,"fUST",-151.0,0.00026689,7,"2025-09-29T12:30:40.957",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388314,1759149040967,"fUST",-151.0,0.00026689,7,"2025-09-29T12:30:40.967",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388315,1759149040976,"fUST",-151.0,0.00026689,7,"2025-09-29T12:30:40.976",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388316,1759149040986,"fUST",-151.0,0.00026689,7,"2025-09-29T12:30:40.986",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388317,1759149040995,"fUST",-298.269547,0.00026689,7,"2025-09-29T12:30:40.995",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388318,1759149041004,"fUST",-151.0,0.00026689,7,"2025-09-29T12:30:41.004",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388319,1759149041013,"fUST",-151.0,0.00026689,7,"2025-09-29T12:30:41.013",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388320,1759149041022,"fUST",-252.157268,0.00026689,7,"2025-09-29T12:30:41.022",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388321,1759149041031,"fUST",-170.759418,0.00026689,7,"2025-09-29T12:30:41.031",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388322,1759149041041,"fUST",-170.759418,0.00026689,7,"2025-09-29T12:30:41.041",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388323,1759149041049,"fUST",-170.759418,0.00026689,7,"2025-09-29T12:30:41.049",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388324,1759149041059,"fUST",-170.759418,0.00026689,7,"2025-09-29T12:30:41.059",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388325,1759149041067,"fUST",-5253.95,0.000267,2,"2025-09-29T12:30:41.067",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388326,1759149041077,"fUST",-151.0,0.000267,11,"2025-09-29T12:30:41.077",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388327,1759149041086,"fUST",-247.36923547,0.00026716,2,"2025-09-29T12:30:41.086",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388328,1759149041096,"fUST",-26165.43138153,0.0002673,2,"2025-09-29T12:30:41.096",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388329,1759149041105,"fUST",-6744.96500611,0.00026767,2,"2025-09-29T12:30:41.105",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388330,1759149041114,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.114",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388331,1759149041124,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.124",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388332,1759149041133,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.133",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388333,1759149041142,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.142",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388334,1759149041151,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.151",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388335,1759149041159,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.159",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388336,1759149041168,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.168",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388337,1759149041177,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.177",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388338,1759149041190,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.190",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388339,1759149041199,"fUST",-794.298351,0.00026767,7,"2025-09-29T12:30:41.199",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388340,1759149041208,"fUST",-794.298351,0.00026767,7,"2025-09-29T12:30:41.208",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388341,1759149041217,"fUST",-794.298351,0.00026767,7,"2025-09-29T12:30:41.217",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388342,1759149041227,"fUST",-794.298351,0.00026767,7,"2025-09-29T12:30:41.227",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388343,1759149041236,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.236",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388344,1759149041246,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.246",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388345,1759149041256,"fUST",-151.0,0.00026767,7,"2025-09-29T12:30:41.256",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388346,1759149041266,"fUST",-170.759418,0.00026767,7,"2025-09-29T12:30:41.266",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388347,1759149041275,"fUST",-170.759418,0.00026767,7,"2025-09-29T12:30:41.275",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388348,1759149041285,"fUST",-170.759418,0.00026767,7,"2025-09-29T12:30:41.285",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388349,1759149041294,"fUST",-170.75941,0.00026767,7,"2025-09-29T12:30:41.294",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388350,1759149041304,"fUST",-6744.96500611,0.00026768,2,"2025-09-29T12:30:41.304",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388351,1759149041314,"fUST",-168.0,0.00026772,2,"2025-09-29T12:30:41.314",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388352,1759149041323,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.323",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388353,1759149041332,"fUST",-582.67825345,0.00026773,2,"2025-09-29T12:30:41.332",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388354,1759149041341,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.341",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388355,1759149041351,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.351",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388356,1759149041360,"fUST",-269.21250505,0.00026773,2,"2025-09-29T12:30:41.360",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388357,1759149041369,"fUST",-400.0,0.00026773,2,"2025-09-29T12:30:41.369",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388358,1759149041379,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.379",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388359,1759149041389,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.389",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388360,1759149041398,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.398",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388361,1759149041408,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.408",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388362,1759149041417,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.417",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388363,1759149041426,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.426",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388364,1759149041436,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.436",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388365,1759149041445,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.445",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388366,1759149041454,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.454",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388367,1759149041463,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.463",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388368,1759149041473,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.473",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388369,1759149041482,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.482",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388370,1759149041491,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.491",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388371,1759149041501,"fUST",-509.3829313,0.00026773,2,"2025-09-29T12:30:41.501",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388372,1759149041510,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.510",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388373,1759149041519,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.519",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388374,1759149041529,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.529",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388375,1759149041538,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.538",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388376,1759149041548,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.548",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388378,1759149041557,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.557",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388380,1759149041566,"fUST",-163.72715987,0.00026773,2,"2025-09-29T12:30:41.566",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388382,1759149041575,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.575",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388383,1759149041585,"fUST",-535.9630655,0.00026773,2,"2025-09-29T12:30:41.585",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388384,1759149041594,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.594",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388385,1759149041603,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.603",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388386,1759149041612,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.612",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388387,1759149041621,"fUST",-626.96163022,0.00026773,2,"2025-09-29T12:30:41.621",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388388,1759149041630,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.630",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388389,1759149041640,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.640",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388390,1759149041649,"fUST",-175.00939999,0.00026773,2,"2025-09-29T12:30:41.649",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388391,1759149041658,"fUST",-516.0459655,0.00026773,2,"2025-09-29T12:30:41.658",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388392,1759149041667,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.667",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388393,1759149041675,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.675",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388394,1759149041684,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.684",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388395,1759149041694,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.694",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388396,1759149041703,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.703",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388397,1759149041711,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.711",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388398,1759149041721,"fUST",-412.82600998,0.00026773,2,"2025-09-29T12:30:41.721",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388399,1759149041730,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.730",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388400,1759149041740,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.740",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388401,1759149041749,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.749",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388402,1759149041758,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.758",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388403,1759149041767,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.767",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388404,1759149041777,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.777",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388405,1759149041786,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.786",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388406,1759149041796,"fUST",-431.25894735,0.00026773,2,"2025-09-29T12:30:41.796",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388407,1759149041806,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.806",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388408,1759149041815,"fUST",-500.0,0.00026773,2,"2025-09-29T12:30:41.815",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388409,1759149041827,"fUST",-509.86893301,0.00026773,2,"2025-09-29T12:30:41.827",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388410,1759149041837,"fUST",-480.0,0.00026773,2,"2025-09-29T12:30:41.837",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388411,1759149041848,"fUST",-881.4,0.00026773,2,"2025-09-29T12:30:41.848",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388412,1759149041859,"fUST",-480.0,0.00026773,2,"2025-09-29T12:30:41.859",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388413,1759149041869,"fUST",-480.0,0.00026773,2,"2025-09-29T12:30:41.869",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388414,1759149041881,"fUST",-809.23,0.00026773,2,"2025-09-29T12:30:41.881",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388415,1759149041891,"fUST",-509.6,0.00026773,2,"2025-09-29T12:30:41.891",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388416,1759149041900,"fUST",-249.87734447,0.00026773,2,"2025-09-29T12:30:41.900",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388417,1759149041909,"fUST",-673.49,0.00026773,2,"2025-09-29T12:30:41.909",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388418,1759149041920,"fUST",-480.0,0.00026773,2,"2025-09-29T12:30:41.920",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388419,1759149041930,"fUST",-480.0,0.00026773,2,"2025-09-29T12:30:41.930",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388420,1759149041940,"fUST",-480.0,0.00026773,2,"2025-09-29T12:30:41.940",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388421,1759149041950,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:41.950",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388422,1759149041961,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:41.961",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388423,1759149041971,"fUST",-493.62576537,0.00026777,2,"2025-09-29T12:30:41.971",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388424,1759149041981,"fUST",-930.26,0.00026777,2,"2025-09-29T12:30:41.981",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388425,1759149041990,"fUST",-1494.37,0.00026777,2,"2025-09-29T12:30:41.990",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388426,1759149041999,"fUST",-555.8,0.00026777,2,"2025-09-29T12:30:41.999",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388427,1759149042009,"fUST",-905.07,0.00026777,2,"2025-09-29T12:30:42.009",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388428,1759149042018,"fUST",-895.91,0.00026777,2,"2025-09-29T12:30:42.018",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388429,1759149042027,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.027",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388430,1759149042037,"fUST",-1743.33,0.00026777,2,"2025-09-29T12:30:42.037",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388431,1759149042048,"fUST",-813.77,0.00026777,2,"2025-09-29T12:30:42.048",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388432,1759149042058,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.058",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388433,1759149042067,"fUST",-481.46208121,0.00026777,2,"2025-09-29T12:30:42.067",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388434,1759149042078,"fUST",-483.4339518,0.00026777,2,"2025-09-29T12:30:42.078",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388435,1759149042088,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.088",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388436,1759149042098,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.098",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388437,1759149042108,"fUST",-855.99,0.00026777,2,"2025-09-29T12:30:42.108",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388438,1759149042119,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.119",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388439,1759149042128,"fUST",-500.0,0.00026777,2,"2025-09-29T12:30:42.128",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388440,1759149042138,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.138",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388441,1759149042147,"fUST",-771.92,0.00026777,2,"2025-09-29T12:30:42.147",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388442,1759149042159,"fUST",-1547.89,0.00026777,2,"2025-09-29T12:30:42.159",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388443,1759149042169,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.169",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388444,1759149042178,"fUST",-1540.07,0.00026777,2,"2025-09-29T12:30:42.178",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388445,1759149042192,"fUST",-798.74,0.00026777,2,"2025-09-29T12:30:42.192",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388446,1759149042202,"fUST",-550.02,0.00026777,2,"2025-09-29T12:30:42.202",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388447,1759149042212,"fUST",-694.56,0.00026777,2,"2025-09-29T12:30:42.212",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388448,1759149042221,"fUST",-845.36,0.00026777,2,"2025-09-29T12:30:42.221",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388449,1759149042232,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.232",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388450,1759149042242,"fUST",-903.85,0.00026777,2,"2025-09-29T12:30:42.242",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388451,1759149042252,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.252",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388452,1759149042263,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.263",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388454,1759149042273,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.273",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388455,1759149042283,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.283",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388456,1759149042293,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.293",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388457,1759149042302,"fUST",-214.279601,0.00026777,7,"2025-09-29T12:30:42.302",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388458,1759149042312,"fUST",-821.74,0.00026777,2,"2025-09-29T12:30:42.312",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388459,1759149042321,"fUST",-1197.94,0.00026777,2,"2025-09-29T12:30:42.321",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388460,1759149042331,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.331",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388461,1759149042341,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.341",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388462,1759149042350,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.350",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388463,1759149042360,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.360",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388464,1759149042370,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.370",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388465,1759149042379,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.379",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388466,1759149042389,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.389",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388467,1759149042399,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.399",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388468,1759149042409,"fUST",-268.974231,0.00026777,7,"2025-09-29T12:30:42.409",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388469,1759149042418,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.418",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388470,1759149042428,"fUST",-870.42,0.00026777,2,"2025-09-29T12:30:42.428",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388471,1759149042439,"fUST",-1013.53,0.00026777,2,"2025-09-29T12:30:42.439",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388473,1759149042449,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.449",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388474,1759149042459,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.459",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388475,1759149042469,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.469",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388477,1759149042478,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.478",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388479,1759149042488,"fUST",-151.0,0.00026777,7,"2025-09-29T12:30:42.488",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388481,1759149042498,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.498",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388484,1759149042507,"fUST",-255.807832,0.00026777,7,"2025-09-29T12:30:42.507",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388486,1759149042518,"fUST",-1567.07,0.00026777,2,"2025-09-29T12:30:42.518",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388488,1759149042527,"fUST",-1278.68,0.00026777,2,"2025-09-29T12:30:42.527",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388490,1759149042537,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.537",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388492,1759149042546,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.546",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388493,1759149042556,"fUST",-794.298351,0.00026777,7,"2025-09-29T12:30:42.556",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388494,1759149042565,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.565",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388495,1759149042575,"fUST",-794.298351,0.00026777,7,"2025-09-29T12:30:42.575",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388496,1759149042584,"fUST",-794.298351,0.00026777,7,"2025-09-29T12:30:42.584",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388497,1759149042594,"fUST",-794.298352,0.00026777,7,"2025-09-29T12:30:42.594",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388498,1759149042603,"fUST",-864.73,0.00026777,2,"2025-09-29T12:30:42.603",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388499,1759149042612,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.612",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388500,1759149042622,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.622",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388501,1759149042631,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.631",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388502,1759149042641,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.641",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388503,1759149042650,"fUST",-584.86,0.00026777,2,"2025-09-29T12:30:42.650",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388504,1759149042659,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.659",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388505,1759149042668,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.668",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388506,1759149042677,"fUST",-1155.42,0.00026777,2,"2025-09-29T12:30:42.677",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388507,1759149042687,"fUST",-151.0,0.00026777,2,"2025-09-29T12:30:42.687",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388508,1759149042697,"fUST",-158.20408301,0.00026777,2,"2025-09-29T12:30:42.697",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388509,1759149042707,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.707",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388510,1759149042717,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.717",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388511,1759149042726,"fUST",-1586.8,0.00026777,2,"2025-09-29T12:30:42.726",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388512,1759149042736,"fUST",-523.15,0.00026777,2,"2025-09-29T12:30:42.736",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388513,1759149042746,"fUST",-480.0,0.00026777,2,"2025-09-29T12:30:42.746",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388514,1759149042755,"fUST",-548.62,0.00026777,2,"2025-09-29T12:30:42.755",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388515,1759149042765,"fUST",-742.64,0.00026777,2,"2025-09-29T12:30:42.765",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388516,1759149042774,"fUST",-151.96718138,0.00026777,2,"2025-09-29T12:30:42.774",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388524,1759149042944,"fUST",-500.0,0.00026777,2,"2025-09-29T12:30:42.944",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388525,1759149042955,"fUST",-298.93206587,0.00026777,2,"2025-09-29T12:30:42.955",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388526,1759149042965,"fUST",-500.0,0.00026777,2,"2025-09-29T12:30:42.965",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388527,1759149042976,"fUST",-151.0,0.00026777,2,"2025-09-29T12:30:42.976",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388528,1759149042986,"fUST",-917.56,0.00026777,2,"2025-09-29T12:30:42.986",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388529,1759149042996,"fUST",-151.0,0.00026777,2,"2025-09-29T12:30:42.996",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388530,1759149043006,"fUST",-20234.8950183,0.00026777,2,"2025-09-29T12:30:43.006",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388531,1759149043016,"fUST",-151.0,0.00026778,7,"2025-09-29T12:30:43.016",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388532,1759149043025,"fUST",-151.0,0.00026778,7,"2025-09-29T12:30:43.025",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388533,1759149043035,"fUST",-151.0,0.00026778,7,"2025-09-29T12:30:43.035",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388534,1759149043046,"fUST",-151.0,0.00026778,7,"2025-09-29T12:30:43.046",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388535,1759149043055,"fUST",-151.0,0.00026778,7,"2025-09-29T12:30:43.055",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388536,1759149043065,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.065",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388537,1759149043074,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.074",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388538,1759149043084,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.084",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388539,1759149043093,"fUST",-153.293697,0.00026779,7,"2025-09-29T12:30:43.093",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388540,1759149043103,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.103",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388541,1759149043112,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.112",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388542,1759149043122,"fUST",-246.406938,0.00026779,7,"2025-09-29T12:30:43.122",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388543,1759149043132,"fUST",-301.462795,0.00026779,7,"2025-09-29T12:30:43.132",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388544,1759149043141,"fUST",-246.406938,0.00026779,7,"2025-09-29T12:30:43.141",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388545,1759149043150,"fUST",-301.462795,0.00026779,7,"2025-09-29T12:30:43.150",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388546,1759149043160,"fUST",-246.406938,0.00026779,7,"2025-09-29T12:30:43.160",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388547,1759149043170,"fUST",-301.462795,0.00026779,7,"2025-09-29T12:30:43.170",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388548,1759149043179,"fUST",-246.406938,0.00026779,7,"2025-09-29T12:30:43.179",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388549,1759149043189,"fUST",-301.462795,0.00026779,7,"2025-09-29T12:30:43.189",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388550,1759149043199,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.199",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388551,1759149043208,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.208",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388552,1759149043217,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.217",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388553,1759149043227,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.227",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388554,1759149043237,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.237",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388555,1759149043246,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.246",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388556,1759149043256,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.256",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388557,1759149043266,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.266",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388558,1759149043275,"fUST",-151.0,0.00026779,7,"2025-09-29T12:30:43.275",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388559,1759149043284,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.284",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388560,1759149043294,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.294",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388561,1759149043303,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.303",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388562,1759149043312,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.312",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388563,1759149043321,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.321",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388564,1759149043330,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.330",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388565,1759149043340,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.340",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388566,1759149043350,"fUST",-506.26,0.00026787,2,"2025-09-29T12:30:43.350",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388567,1759149043359,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.359",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388568,1759149043368,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.368",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388569,1759149043378,"fUST",-568.69,0.00026787,2,"2025-09-29T12:30:43.378",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388570,1759149043387,"fUST",-155.95996062,0.00026787,2,"2025-09-29T12:30:43.387",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388571,1759149043397,"fUST",-1008.02,0.00026787,2,"2025-09-29T12:30:43.397",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388572,1759149043407,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.407",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388573,1759149043416,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.416",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388574,1759149043426,"fUST",-1035.76,0.00026787,2,"2025-09-29T12:30:43.426",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388575,1759149043435,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.435",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388576,1759149043444,"fUST",-771.93,0.00026787,2,"2025-09-29T12:30:43.444",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388577,1759149043454,"fUST",-2142.91,0.00026787,2,"2025-09-29T12:30:43.454",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388578,1759149043464,"fUST",-1523.82,0.00026787,2,"2025-09-29T12:30:43.464",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388579,1759149043476,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.476",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388580,1759149043486,"fUST",-275.339732,0.00026787,7,"2025-09-29T12:30:43.486",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388581,1759149043497,"fUST",-246.406938,0.00026787,7,"2025-09-29T12:30:43.497",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388582,1759149043508,"fUST",-301.462795,0.00026787,7,"2025-09-29T12:30:43.508",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388583,1759149043518,"fUST",-246.406938,0.00026787,7,"2025-09-29T12:30:43.518",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388584,1759149043528,"fUST",-301.462795,0.00026787,7,"2025-09-29T12:30:43.528",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388585,1759149043538,"fUST",-246.406938,0.00026787,7,"2025-09-29T12:30:43.538",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388586,1759149043547,"fUST",-301.462795,0.00026787,7,"2025-09-29T12:30:43.547",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388587,1759149043558,"fUST",-246.406938,0.00026787,7,"2025-09-29T12:30:43.558",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388588,1759149043568,"fUST",-301.462795,0.00026787,7,"2025-09-29T12:30:43.568",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388589,1759149043577,"fUST",-1117.74,0.00026787,2,"2025-09-29T12:30:43.577",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388590,1759149043587,"fUST",-550.14,0.00026787,2,"2025-09-29T12:30:43.587",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388591,1759149043597,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.597",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388592,1759149043608,"fUST",-1973.98,0.00026787,2,"2025-09-29T12:30:43.608",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388593,1759149043618,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.618",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388594,1759149043627,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.627",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388595,1759149043638,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.638",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388596,1759149043647,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.647",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388597,1759149043657,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.657",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388598,1759149043667,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.667",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388599,1759149043678,"fUST",-556.47,0.00026787,2,"2025-09-29T12:30:43.678",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388600,1759149043688,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.688",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388601,1759149043697,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.697",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388602,1759149043707,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.707",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388603,1759149043716,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.716",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388604,1759149043726,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.726",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388605,1759149043735,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.735",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388606,1759149043745,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.745",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388607,1759149043755,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.755",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388608,1759149043765,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.765",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388609,1759149043774,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.774",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388610,1759149043785,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.785",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388611,1759149043795,"fUST",-849.11,0.00026787,2,"2025-09-29T12:30:43.795",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388612,1759149043806,"fUST",-380.0,0.00026787,2,"2025-09-29T12:30:43.806",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388613,1759149043817,"fUST",-1386.42,0.00026787,2,"2025-09-29T12:30:43.817",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388614,1759149043828,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.828",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388615,1759149043839,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.839",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388616,1759149043852,"fUST",-589.27,0.00026787,2,"2025-09-29T12:30:43.852",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388617,1759149043864,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.864",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388618,1759149043875,"fUST",-151.0,0.00026787,7,"2025-09-29T12:30:43.875",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388619,1759149043885,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.885",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388620,1759149043895,"fUST",-1017.61,0.00026787,2,"2025-09-29T12:30:43.895",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388621,1759149043905,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.905",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388622,1759149043915,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.915",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388623,1759149043926,"fUST",-481.7384302,0.00026787,2,"2025-09-29T12:30:43.926",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388624,1759149043936,"fUST",-809.33,0.00026787,2,"2025-09-29T12:30:43.936",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388625,1759149043945,"fUST",-484.91925,0.00026787,2,"2025-09-29T12:30:43.945",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388626,1759149043955,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.955",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388627,1759149043964,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.964",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388628,1759149043973,"fUST",-992.04,0.00026787,2,"2025-09-29T12:30:43.973",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388629,1759149043981,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:43.981",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388630,1759149043990,"fUST",-1603.16,0.00026787,2,"2025-09-29T12:30:43.990",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388631,1759149043999,"fUST",-3859.95,0.00026787,2,"2025-09-29T12:30:43.999",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388632,1759149044008,"fUST",-3482.48,0.00026787,2,"2025-09-29T12:30:44.008",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388633,1759149044017,"fUST",-164.88740301,0.00026787,2,"2025-09-29T12:30:44.017",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388634,1759149044026,"fUST",-5231.52,0.00026787,2,"2025-09-29T12:30:44.026",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388635,1759149044035,"fUST",-500.0,0.00026787,2,"2025-09-29T12:30:44.035",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388636,1759149044044,"fUST",-151.94907807,0.00026787,2,"2025-09-29T12:30:44.044",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388637,1759149044053,"fUST",-151.75409515,0.00026787,2,"2025-09-29T12:30:44.053",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388638,1759149044062,"fUST",-2712.06,0.00026787,2,"2025-09-29T12:30:44.062",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388639,1759149044071,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.071",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388640,1759149044080,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.080",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388641,1759149044089,"fUST",-152.75518011,0.00026787,2,"2025-09-29T12:30:44.089",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388642,1759149044098,"fUST",-151.0,0.00026787,2,"2025-09-29T12:30:44.098",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388643,1759149044107,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.107",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388644,1759149044116,"fUST",-151.57172892,0.00026787,2,"2025-09-29T12:30:44.116",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388645,1759149044124,"fUST",-749.45,0.00026787,2,"2025-09-29T12:30:44.124",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388646,1759149044133,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.133",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388647,1759149044142,"fUST",-1701.53,0.00026787,2,"2025-09-29T12:30:44.142",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388648,1759149044151,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.151",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388649,1759149044160,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.160",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388650,1759149044169,"fUST",-151.0,0.00026787,2,"2025-09-29T12:30:44.169",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388651,1759149044177,"fUST",-914.0,0.00026787,2,"2025-09-29T12:30:44.177",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388652,1759149044190,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.190",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388653,1759149044199,"fUST",-2102.49,0.00026787,2,"2025-09-29T12:30:44.199",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388654,1759149044208,"fUST",-151.0,0.00026787,2,"2025-09-29T12:30:44.208",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388655,1759149044217,"fUST",-151.0,0.00026787,2,"2025-09-29T12:30:44.217",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388656,1759149044227,"fUST",-500.0,0.00026787,2,"2025-09-29T12:30:44.227",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388657,1759149044236,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.236",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388658,1759149044246,"fUST",-911.76,0.00026787,2,"2025-09-29T12:30:44.246",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388659,1759149044254,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.254",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388660,1759149044269,"fUST",-1161.96,0.00026787,2,"2025-09-29T12:30:44.269",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388661,1759149044278,"fUST",-1856.71,0.00026787,2,"2025-09-29T12:30:44.278",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388662,1759149044287,"fUST",-1875.11,0.00026787,2,"2025-09-29T12:30:44.287",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388663,1759149044296,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.296",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388664,1759149044306,"fUST",-8185.51,0.00026787,2,"2025-09-29T12:30:44.306",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388665,1759149044315,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.315",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388666,1759149044325,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.325",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388667,1759149044335,"fUST",-952.89,0.00026787,2,"2025-09-29T12:30:44.335",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388668,1759149044347,"fUST",-3800.0,0.00026787,2,"2025-09-29T12:30:44.347",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388669,1759149044358,"fUST",-161.24248463,0.00026787,2,"2025-09-29T12:30:44.358",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388670,1759149044367,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.367",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388671,1759149044378,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.378",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388672,1759149044387,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.387",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388673,1759149044397,"fUST",-1071.56,0.00026787,2,"2025-09-29T12:30:44.397",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388674,1759149044406,"fUST",-1958.0,0.00026787,2,"2025-09-29T12:30:44.406",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388675,1759149044416,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.416",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388676,1759149044426,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.426",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388677,1759149044436,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.436",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388678,1759149044446,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.446",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388679,1759149044455,"fUST",-3670.78,0.00026787,2,"2025-09-29T12:30:44.455",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388680,1759149044465,"fUST",-875.33,0.00026787,2,"2025-09-29T12:30:44.465",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388681,1759149044476,"fUST",-8536.49,0.00026787,2,"2025-09-29T12:30:44.476",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388682,1759149044485,"fUST",-482.03596892,0.00026787,2,"2025-09-29T12:30:44.485",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388683,1759149044496,"fUST",-949.7,0.00026787,2,"2025-09-29T12:30:44.496",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388684,1759149044508,"fUST",-1624.12,0.00026787,2,"2025-09-29T12:30:44.508",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388685,1759149044518,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.518",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388686,1759149044528,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.528",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388687,1759149044539,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.539",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388688,1759149044548,"fUST",-897.38,0.00026787,2,"2025-09-29T12:30:44.548",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388689,1759149044557,"fUST",-4507.59,0.00026787,2,"2025-09-29T12:30:44.557",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388690,1759149044567,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.567",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388691,1759149044576,"fUST",-750.52,0.00026787,2,"2025-09-29T12:30:44.576",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388692,1759149044586,"fUST",-1275.47,0.00026787,2,"2025-09-29T12:30:44.586",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388693,1759149044596,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.596",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388694,1759149044607,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.607",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388695,1759149044617,"fUST",-7584.31,0.00026787,2,"2025-09-29T12:30:44.617",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388696,1759149044627,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.627",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388697,1759149044636,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.636",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388698,1759149044646,"fUST",-403.37011725,0.00026787,2,"2025-09-29T12:30:44.646",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388699,1759149044655,"fUST",-1135.45,0.00026787,2,"2025-09-29T12:30:44.655",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388700,1759149044664,"fUST",-2116.95,0.00026787,2,"2025-09-29T12:30:44.664",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388701,1759149044674,"fUST",-257.46095742,0.00026787,2,"2025-09-29T12:30:44.674",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388702,1759149044683,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.683",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388703,1759149044693,"fUST",-480.0,0.00026787,2,"2025-09-29T12:30:44.693",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388704,1759149044703,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.703",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388705,1759149044712,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.712",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388706,1759149044722,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.722",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388707,1759149044731,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.731",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388708,1759149044740,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.740",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388709,1759149044750,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.750",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388710,1759149044759,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.759",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388711,1759149044769,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.769",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388712,1759149044778,"fUST",-796.11,0.00026788,2,"2025-09-29T12:30:44.778",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388713,1759149044788,"fUST",-615.48956978,0.00026788,2,"2025-09-29T12:30:44.788",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388714,1759149044797,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.797",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388715,1759149044807,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.807",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388716,1759149044816,"fUST",-511.37387211,0.00026788,2,"2025-09-29T12:30:44.816",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388717,1759149044826,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.826",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388718,1759149044836,"fUST",-651.82,0.00026788,2,"2025-09-29T12:30:44.836",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388719,1759149044846,"fUST",-509.89,0.00026788,2,"2025-09-29T12:30:44.846",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388720,1759149044855,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.855",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388721,1759149044865,"fUST",-698.54,0.00026788,2,"2025-09-29T12:30:44.865",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388722,1759149044876,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.876",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388723,1759149044886,"fUST",-509.68,0.00026788,2,"2025-09-29T12:30:44.886",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388724,1759149044895,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.895",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388725,1759149044905,"fUST",-369.23758118,0.00026788,2,"2025-09-29T12:30:44.905",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388726,1759149044915,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.915",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388727,1759149044924,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.924",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388728,1759149044933,"fUST",-912.51,0.00026788,2,"2025-09-29T12:30:44.933",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388729,1759149044943,"fUST",-282.47934986,0.00026788,2,"2025-09-29T12:30:44.943",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388730,1759149044951,"fUST",-690.42,0.00026788,2,"2025-09-29T12:30:44.951",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388731,1759149044961,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.961",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388732,1759149044970,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.970",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388733,1759149044980,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.980",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388734,1759149044990,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.990",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388735,1759149044999,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:44.999",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388736,1759149045008,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.008",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388737,1759149045017,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.017",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388738,1759149045027,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.027",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388739,1759149045036,"fUST",-558.06,0.00026788,2,"2025-09-29T12:30:45.036",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388740,1759149045046,"fUST",-985.1,0.00026788,2,"2025-09-29T12:30:45.046",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388741,1759149045056,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.056",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388742,1759149045066,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.066",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388743,1759149045076,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.076",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388744,1759149045087,"fUST",-911.1,0.00026788,2,"2025-09-29T12:30:45.087",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388745,1759149045098,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.098",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388746,1759149045109,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.109",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388747,1759149045120,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.120",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388748,1759149045129,"fUST",-749.51,0.00026788,2,"2025-09-29T12:30:45.129",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388749,1759149045139,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.139",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388750,1759149045148,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.148",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388751,1759149045157,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.157",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388752,1759149045166,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.166",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388753,1759149045177,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.177",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388754,1759149045189,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.189",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388755,1759149045199,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.199",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388756,1759149045209,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.209",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388757,1759149045218,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.218",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388758,1759149045227,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.227",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388759,1759149045236,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.236",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388760,1759149045247,"fUST",-523.4,0.00026788,2,"2025-09-29T12:30:45.247",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388761,1759149045256,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.256",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388762,1759149045266,"fUST",-315.90706961,0.00026788,2,"2025-09-29T12:30:45.266",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388763,1759149045275,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.275",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388765,1759149045285,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.285",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388767,1759149045295,"fUST",-449.33448472,0.00026788,2,"2025-09-29T12:30:45.295",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388768,1759149045305,"fUST",-986.15,0.00026788,2,"2025-09-29T12:30:45.305",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388769,1759149045315,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.315",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388770,1759149045325,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.325",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388771,1759149045334,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.334",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388772,1759149045344,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.344",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388773,1759149045354,"fUST",-895.37,0.00026788,2,"2025-09-29T12:30:45.354",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388774,1759149045364,"fUST",-313.4461521,0.00026788,2,"2025-09-29T12:30:45.364",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388775,1759149045373,"fUST",-1123.64,0.00026788,2,"2025-09-29T12:30:45.373",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388776,1759149045383,"fUST",-1123.64,0.00026788,2,"2025-09-29T12:30:45.383",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388777,1759149045393,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.393",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388778,1759149045402,"fUST",-503.41,0.00026788,2,"2025-09-29T12:30:45.402",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388779,1759149045411,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.411",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388780,1759149045419,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.419",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388781,1759149045429,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.429",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388782,1759149045439,"fUST",-841.7,0.00026788,2,"2025-09-29T12:30:45.439",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388783,1759149045448,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.448",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388784,1759149045458,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.458",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388785,1759149045469,"fUST",-757.03,0.00026788,2,"2025-09-29T12:30:45.469",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388786,1759149045478,"fUST",-482.07444215,0.00026788,2,"2025-09-29T12:30:45.478",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388787,1759149045488,"fUST",-608.09,0.00026788,2,"2025-09-29T12:30:45.488",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388788,1759149045497,"fUST",-903.81,0.00026788,2,"2025-09-29T12:30:45.497",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388789,1759149045506,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.506",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388790,1759149045516,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.516",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388791,1759149045526,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.526",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388792,1759149045537,"fUST",-728.03,0.00026788,2,"2025-09-29T12:30:45.537",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388793,1759149045547,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.547",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388794,1759149045556,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.556",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388795,1759149045566,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.566",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388796,1759149045575,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.575",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388797,1759149045584,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.584",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388798,1759149045594,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.594",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388799,1759149045604,"fUST",-281.341482,0.00026788,7,"2025-09-29T12:30:45.604",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388800,1759149045613,"fUST",-528.44,0.00026788,2,"2025-09-29T12:30:45.613",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388801,1759149045623,"fUST",-484.09174667,0.00026788,2,"2025-09-29T12:30:45.623",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388802,1759149045632,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.632",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388803,1759149045642,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.642",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388804,1759149045652,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.652",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388805,1759149045662,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.662",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388806,1759149045671,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.671",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388807,1759149045681,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.681",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388808,1759149045690,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.690",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388809,1759149045700,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.700",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388811,1759149045709,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.709",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388813,1759149045718,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.718",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388814,1759149045726,"fUST",-940.05,0.00026788,2,"2025-09-29T12:30:45.726",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388815,1759149045736,"fUST",-645.12,0.00026788,2,"2025-09-29T12:30:45.736",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388816,1759149045744,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.744",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388817,1759149045753,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.753",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388818,1759149045762,"fUST",-500.0,0.00026788,2,"2025-09-29T12:30:45.762",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388819,1759149045771,"fUST",-500.0,0.00026788,2,"2025-09-29T12:30:45.771",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388820,1759149045780,"fUST",-500.0,0.00026788,2,"2025-09-29T12:30:45.780",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388821,1759149045789,"fUST",-504.06509231,0.00026788,2,"2025-09-29T12:30:45.789",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388822,1759149045797,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.797",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388823,1759149045806,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.806",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388824,1759149045815,"fUST",-481.09121957,0.00026788,2,"2025-09-29T12:30:45.815",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388825,1759149045824,"fUST",-423.91916366,0.00026788,2,"2025-09-29T12:30:45.824",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388826,1759149045832,"fUST",-501.01,0.00026788,2,"2025-09-29T12:30:45.832",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388827,1759149045841,"fUST",-567.37,0.00026788,2,"2025-09-29T12:30:45.841",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388828,1759149045851,"fUST",-566.26745217,0.00026788,2,"2025-09-29T12:30:45.851",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388829,1759149045860,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.860",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388830,1759149045868,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.868",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388831,1759149045877,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.877",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388832,1759149045886,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.886",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388833,1759149045895,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.895",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388834,1759149045906,"fUST",-481.66979238,0.00026788,2,"2025-09-29T12:30:45.906",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388835,1759149045915,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.915",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388836,1759149045924,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.924",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388837,1759149045932,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.932",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388838,1759149045941,"fUST",-481.66,0.00026788,2,"2025-09-29T12:30:45.941",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388839,1759149045951,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:45.951",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388840,1759149045960,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.960",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388841,1759149045969,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.969",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388842,1759149045978,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:45.978",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388843,1759149046132,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.132",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388844,1759149046141,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.141",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388845,1759149046150,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.150",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388846,1759149046159,"fUST",-500.0,0.00026788,2,"2025-09-29T12:30:46.159",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388847,1759149046168,"fUST",-500.0,0.00026788,2,"2025-09-29T12:30:46.168",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388848,1759149046177,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.177",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388849,1759149046188,"fUST",-450.83176503,0.00026788,2,"2025-09-29T12:30:46.188",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388850,1759149046197,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.197",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388851,1759149046207,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.207",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388852,1759149046216,"fUST",-535.32,0.00026788,2,"2025-09-29T12:30:46.216",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388853,1759149046226,"fUST",-523.63,0.00026788,2,"2025-09-29T12:30:46.226",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388854,1759149046236,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.236",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388855,1759149046245,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.245",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388856,1759149046254,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.254",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388857,1759149046265,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.265",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388858,1759149046274,"fUST",-154.486414,0.00026788,7,"2025-09-29T12:30:46.274",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388859,1759149046283,"fUST",-219.78802183,0.00026788,2,"2025-09-29T12:30:46.283",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388860,1759149046292,"fUST",-151.000001,0.00026788,7,"2025-09-29T12:30:46.292",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388861,1759149046301,"fUST",-626.03,0.00026788,2,"2025-09-29T12:30:46.301",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388862,1759149046310,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.310",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388863,1759149046319,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.319",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388864,1759149046328,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.328",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388865,1759149046337,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.337",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388866,1759149046346,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.346",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388867,1759149046355,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.355",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388868,1759149046364,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.364",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388869,1759149046373,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.373",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388870,1759149046382,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.382",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388871,1759149046392,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.392",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388872,1759149046401,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.401",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388873,1759149046410,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.410",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388874,1759149046419,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.419",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388875,1759149046427,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.427",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388876,1759149046441,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.441",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388877,1759149046450,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.450",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388878,1759149046460,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.460",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388879,1759149046469,"fUST",-721.71,0.00026788,2,"2025-09-29T12:30:46.469",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388880,1759149046478,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.478",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388881,1759149046487,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.487",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388882,1759149046496,"fUST",-558.91,0.00026788,2,"2025-09-29T12:30:46.496",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388883,1759149046506,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.506",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388884,1759149046515,"fUST",-482.769942,0.00026788,2,"2025-09-29T12:30:46.515",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388885,1759149046524,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.524",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388886,1759149046534,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.534",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388887,1759149046543,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.543",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388888,1759149046552,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.552",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388889,1759149046562,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.562",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388890,1759149046571,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.571",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388891,1759149046581,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.581",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388892,1759149046590,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.590",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388893,1759149046599,"fUST",-481.54375347,0.00026788,2,"2025-09-29T12:30:46.599",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388894,1759149046608,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.608",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388895,1759149046618,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.618",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388896,1759149046627,"fUST",-264.083612,0.00026788,7,"2025-09-29T12:30:46.627",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388897,1759149046637,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.637",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388898,1759149046646,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.646",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388899,1759149046656,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.656",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388900,1759149046665,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.665",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388901,1759149046674,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.674",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388902,1759149046684,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.684",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388903,1759149046693,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.693",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388904,1759149046703,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.703",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388905,1759149046712,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.712",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388906,1759149046722,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.722",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388907,1759149046732,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.732",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388908,1759149046741,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.741",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388909,1759149046751,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.751",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388910,1759149046760,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.760",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388911,1759149046769,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.769",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388912,1759149046779,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.779",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388913,1759149046788,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.788",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388914,1759149046799,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.799",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388915,1759149046809,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.809",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388916,1759149046819,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.819",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388917,1759149046830,"fUST",-295.53997,0.00026788,7,"2025-09-29T12:30:46.830",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388918,1759149046839,"fUST",-295.539973,0.00026788,7,"2025-09-29T12:30:46.839",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388919,1759149046850,"fUST",-480.45485604,0.00026788,2,"2025-09-29T12:30:46.850",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388920,1759149046860,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.860",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388921,1759149046870,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.870",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388922,1759149046880,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.880",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388923,1759149046890,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.890",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388924,1759149046899,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.899",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388925,1759149046910,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.910",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388926,1759149046920,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.920",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388927,1759149046930,"fUST",-268.258963,0.00026788,7,"2025-09-29T12:30:46.930",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388928,1759149046939,"fUST",-413.35317121,0.00026788,2,"2025-09-29T12:30:46.939",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388929,1759149046948,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.948",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388930,1759149046958,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.958",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388931,1759149046968,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.968",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388932,1759149046978,"fUST",-783.08,0.00026788,2,"2025-09-29T12:30:46.978",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388933,1759149046988,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:46.988",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388934,1759149046998,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:46.998",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388935,1759149047008,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.008",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388936,1759149047018,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.018",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388937,1759149047029,"fUST",-735.33,0.00026788,2,"2025-09-29T12:30:47.029",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388938,1759149047039,"fUST",-540.53,0.00026788,2,"2025-09-29T12:30:47.039",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388939,1759149047049,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.049",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388940,1759149047059,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.059",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388941,1759149047069,"fUST",-481.01703753,0.00026788,2,"2025-09-29T12:30:47.069",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388942,1759149047079,"fUST",-453.39304695,0.00026788,2,"2025-09-29T12:30:47.079",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388943,1759149047088,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.088",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388944,1759149047098,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.098",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388945,1759149047108,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.108",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388946,1759149047118,"fUST",-948.68,0.00026788,2,"2025-09-29T12:30:47.118",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388947,1759149047127,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.127",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388948,1759149047137,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.137",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388949,1759149047147,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.147",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388950,1759149047157,"fUST",-482.91406733,0.00026788,2,"2025-09-29T12:30:47.157",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388951,1759149047167,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.167",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388952,1759149047177,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.177",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388953,1759149047193,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.193",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388954,1759149047202,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.202",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388955,1759149047212,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.212",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388956,1759149047222,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.222",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388957,1759149047231,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.231",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388958,1759149047241,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.241",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388959,1759149047251,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.251",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388960,1759149047261,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.261",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388961,1759149047271,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.271",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388962,1759149047281,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.281",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388963,1759149047291,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.291",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388964,1759149047300,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.300",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388965,1759149047310,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.310",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388966,1759149047319,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.319",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388967,1759149047328,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.328",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388968,1759149047337,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.337",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388969,1759149047347,"fUST",-1165.91,0.00026788,2,"2025-09-29T12:30:47.347",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388970,1759149047356,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.356",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388971,1759149047366,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.366",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388972,1759149047375,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.375",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388973,1759149047384,"fUST",-246.406938,0.00026788,7,"2025-09-29T12:30:47.384",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388974,1759149047394,"fUST",-246.406932,0.00026788,7,"2025-09-29T12:30:47.394",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388975,1759149047403,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.403",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388976,1759149047412,"fUST",-301.462795,0.00026788,7,"2025-09-29T12:30:47.412",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388977,1759149047422,"fUST",-301.46279,0.00026788,7,"2025-09-29T12:30:47.422",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388978,1759149047431,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.431",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388979,1759149047441,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.441",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388980,1759149047451,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.451",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388981,1759149047460,"fUST",-877.35,0.00026788,2,"2025-09-29T12:30:47.460",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388982,1759149047470,"fUST",-1098.47,0.00026788,2,"2025-09-29T12:30:47.470",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388983,1759149047486,"fUST",-1427.44,0.00026788,2,"2025-09-29T12:30:47.486",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388984,1759149047495,"fUST",-536.8,0.00026788,2,"2025-09-29T12:30:47.495",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388985,1759149047504,"fUST",-481.44,0.00026788,2,"2025-09-29T12:30:47.504",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388986,1759149047514,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.514",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388987,1759149047524,"fUST",-238.36401353,0.00026788,2,"2025-09-29T12:30:47.524",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388988,1759149047540,"fUST",-813.1,0.00026788,2,"2025-09-29T12:30:47.540",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388989,1759149047549,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.549",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388990,1759149047559,"fUST",-177.83949429,0.00026788,2,"2025-09-29T12:30:47.559",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388991,1759149047568,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.568",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388992,1759149047578,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.578",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388993,1759149047588,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.588",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388994,1759149047597,"fUST",-247.47068,0.00026788,7,"2025-09-29T12:30:47.597",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388995,1759149047607,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.607",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388996,1759149047616,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.616",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388997,1759149047625,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.625",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388998,1759149047636,"fUST",-297.36471193,0.00026788,2,"2025-09-29T12:30:47.636",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388388999,1759149047645,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.645",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389000,1759149047655,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.655",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389001,1759149047666,"fUST",-296.428399,0.00026788,7,"2025-09-29T12:30:47.666",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389002,1759149047675,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.675",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389003,1759149047685,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.685",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389004,1759149047695,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.695",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389005,1759149047704,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.704",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389006,1759149047714,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.714",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389007,1759149047724,"fUST",-151.0,0.00026788,7,"2025-09-29T12:30:47.724",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389008,1759149047734,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.734",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389009,1759149047743,"fUST",-152.51682,0.00026788,7,"2025-09-29T12:30:47.743",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389010,1759149047752,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.752",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389011,1759149047762,"fUST",-326.95579529,0.00026788,2,"2025-09-29T12:30:47.762",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389012,1759149047771,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.771",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389013,1759149047780,"fUST",-482.83070491,0.00026788,2,"2025-09-29T12:30:47.780",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389014,1759149047791,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.791",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389015,1759149047800,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.800",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389016,1759149047811,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.811",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389017,1759149047821,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.821",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389018,1759149047832,"fUST",-1015.61,0.00026788,2,"2025-09-29T12:30:47.832",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389019,1759149047842,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.842",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389020,1759149047852,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.852",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389021,1759149047861,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.861",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389022,1759149047870,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.870",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389023,1759149047879,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.879",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389024,1759149047889,"fUST",-597.85,0.00026788,2,"2025-09-29T12:30:47.889",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389025,1759149047898,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.898",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389026,1759149047907,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.907",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389027,1759149047917,"fUST",-600.0,0.00026788,2,"2025-09-29T12:30:47.917",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389028,1759149047926,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.926",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389029,1759149047936,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.936",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389030,1759149047947,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.947",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389031,1759149047956,"fUST",-203.59,0.00026788,2,"2025-09-29T12:30:47.956",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389032,1759149047966,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.966",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389033,1759149047975,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.975",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389034,1759149047984,"fUST",-390.01336953,0.00026788,2,"2025-09-29T12:30:47.984",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389035,1759149047994,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:47.994",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389036,1759149048003,"fUST",-541.85,0.00026788,2,"2025-09-29T12:30:48.003",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389037,1759149048012,"fUST",-749.19,0.00026788,2,"2025-09-29T12:30:48.012",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389038,1759149048022,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.022",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389039,1759149048032,"fUST",-521.31,0.00026788,2,"2025-09-29T12:30:48.032",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389040,1759149048041,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.041",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389041,1759149048050,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.050",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389042,1759149048060,"fUST",-686.72,0.00026788,2,"2025-09-29T12:30:48.060",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389043,1759149048069,"fUST",-813.07,0.00026788,2,"2025-09-29T12:30:48.069",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389044,1759149048078,"fUST",-802.59,0.00026788,2,"2025-09-29T12:30:48.078",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389045,1759149048087,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.087",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389046,1759149048096,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.096",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389047,1759149048106,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.106",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389048,1759149048115,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.115",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389049,1759149048124,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.124",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389050,1759149048134,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.134",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389051,1759149048144,"fUST",-696.39,0.00026788,2,"2025-09-29T12:30:48.144",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389052,1759149048153,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.153",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389053,1759149048162,"fUST",-1103.84,0.00026788,2,"2025-09-29T12:30:48.162",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389054,1759149048171,"fUST",-1000.0,0.00026788,2,"2025-09-29T12:30:48.171",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389055,1759149048181,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.181",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389056,1759149048194,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.194",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389057,1759149048205,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.205",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389058,1759149048214,"fUST",-210.77066295,0.00026788,2,"2025-09-29T12:30:48.214",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389059,1759149048227,"fUST",-812.19,0.00026788,2,"2025-09-29T12:30:48.227",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389060,1759149048236,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.236",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389061,1759149048246,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.246",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389062,1759149048258,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.258",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389063,1759149048267,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.267",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389064,1759149048278,"fUST",-2052.82,0.00026788,2,"2025-09-29T12:30:48.278",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389065,1759149048288,"fUST",-585.19,0.00026788,2,"2025-09-29T12:30:48.288",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389066,1759149048298,"fUST",-505.54,0.00026788,2,"2025-09-29T12:30:48.298",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389067,1759149048308,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.308",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389068,1759149048317,"fUST",-753.46,0.00026788,2,"2025-09-29T12:30:48.317",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389069,1759149048327,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.327",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389070,1759149048336,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.336",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389071,1759149048346,"fUST",-707.92,0.00026788,2,"2025-09-29T12:30:48.346",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389072,1759149048355,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.355",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389073,1759149048364,"fUST",-480.74465385,0.00026788,2,"2025-09-29T12:30:48.364",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389074,1759149048374,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.374",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389075,1759149048383,"fUST",-756.4,0.00026788,2,"2025-09-29T12:30:48.383",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389076,1759149048393,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.393",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389077,1759149048403,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.403",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389078,1759149048412,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.412",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389079,1759149048422,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.422",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389080,1759149048433,"fUST",-481.62728696,0.00026788,2,"2025-09-29T12:30:48.433",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389081,1759149048442,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.442",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389082,1759149048453,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.453",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389083,1759149048462,"fUST",-482.29001075,0.00026788,2,"2025-09-29T12:30:48.462",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389084,1759149048472,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.472",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389085,1759149048481,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.481",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389086,1759149048491,"fUST",-603.75,0.00026788,2,"2025-09-29T12:30:48.491",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389087,1759149048501,"fUST",-879.25,0.00026788,2,"2025-09-29T12:30:48.501",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389088,1759149048511,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.511",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389089,1759149048521,"fUST",-811.45,0.00026788,2,"2025-09-29T12:30:48.521",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389090,1759149048531,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.531",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389091,1759149048542,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.542",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389092,1759149048552,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.552",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389093,1759149048563,"fUST",-575.52,0.00026788,2,"2025-09-29T12:30:48.563",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389094,1759149048574,"fUST",-758.55,0.00026788,2,"2025-09-29T12:30:48.574",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389095,1759149048584,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.584",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389096,1759149048595,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.595",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389097,1759149048611,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.611",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389098,1759149048629,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.629",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389099,1759149048646,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.646",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389100,1759149048656,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.656",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389101,1759149048666,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.666",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389102,1759149048676,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.676",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389103,1759149048685,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.685",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389104,1759149048694,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.694",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389105,1759149048703,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.703",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389106,1759149048712,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.712",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389107,1759149048722,"fUST",-1965.84,0.00026788,2,"2025-09-29T12:30:48.722",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389108,1759149048731,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.731",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389109,1759149048740,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.740",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389110,1759149048750,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.750",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389111,1759149048759,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.759",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389112,1759149048768,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.768",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389113,1759149048778,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.778",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389114,1759149048788,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.788",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389115,1759149048797,"fUST",-480.0,0.00026788,2,"2025-09-29T12:30:48.797",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389116,1759149048806,"fUST",-875.46,0.00026788,2,"2025-09-29T12:30:48.806",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389117,1759149048816,"fUST",-480.0,0.00026789,2,"2025-09-29T12:30:48.816",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389118,1759149048825,"fUST",-480.0,0.00026789,2,"2025-09-29T12:30:48.825",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389119,1759149048834,"fUST",-773.39,0.00026789,2,"2025-09-29T12:30:48.834",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389120,1759149048843,"fUST",-480.0,0.00026789,2,"2025-09-29T12:30:48.843",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389121,1759149048852,"fUST",-480.0,0.00026789,2,"2025-09-29T12:30:48.852",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389122,1759149048861,"fUST",-480.0,0.00026789,2,"2025-09-29T12:30:48.861",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389123,1759149048870,"fUST",-480.0,0.00026789,2,"2025-09-29T12:30:48.870",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389124,1759149048881,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:48.881",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389125,1759149048892,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:48.892",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389126,1759149048902,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:48.902",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389127,1759149048911,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:48.911",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389128,1759149048921,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:48.921",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389129,1759149048931,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:48.931",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389130,1759149048940,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:48.940",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389131,1759149048949,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:48.949",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389132,1759149049099,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.099",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389133,1759149049109,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.109",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389134,1759149049119,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.119",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389135,1759149049129,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.129",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389136,1759149049139,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.139",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389137,1759149049148,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.148",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389138,1759149049158,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.158",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389139,1759149049167,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.167",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389140,1759149049178,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.178",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389141,1759149049192,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.192",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389142,1759149049202,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.202",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389143,1759149049211,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.211",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389144,1759149049220,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.220",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389145,1759149049229,"fUST",-153.52264,0.00026789,7,"2025-09-29T12:30:49.229",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389146,1759149049239,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.239",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389147,1759149049249,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.249",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389148,1759149049258,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.258",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389149,1759149049267,"fUST",-151.0,0.00026789,7,"2025-09-29T12:30:49.267",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389150,1759149049277,"fUST",-150000.0,0.00026789,2,"2025-09-29T12:30:49.277",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389151,1759149049287,"fUST",-95194.63448399,0.000268,2,"2025-09-29T12:30:49.287",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389152,1759149049569,"fUST",-88597.09338271,0.000268,2,"2025-09-29T12:30:49.569",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389153,1759149049579,"fUST",-30340.774807,0.0002683,2,"2025-09-29T12:30:49.579",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389154,1759149049589,"fUST",-2229.6321816,0.0002683,2,"2025-09-29T12:30:49.589",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389155,1759149049598,"fUST",-6879.2122509,0.0002683,2,"2025-09-29T12:30:49.598",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389156,1759149049607,"fUST",-806.47600238,0.00026854,2,"2025-09-29T12:30:49.607",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389157,1759149049616,"fUST",-480.0,0.00026861,2,"2025-09-29T12:30:49.616",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389158,1759149049625,"fUST",-480.0,0.00026861,2,"2025-09-29T12:30:49.625",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389159,1759149049635,"fUST",-480.0,0.00026861,2,"2025-09-29T12:30:49.635",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389160,1759149049645,"fUST",-994.94,0.00026861,2,"2025-09-29T12:30:49.645",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389161,1759149049654,"fUST",-480.0,0.00026861,2,"2025-09-29T12:30:49.654",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389162,1759149049663,"fUST",-1572.47,0.00026861,2,"2025-09-29T12:30:49.663",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389163,1759149049673,"fUST",-480.0,0.00026861,2,"2025-09-29T12:30:49.673",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389164,1759149049682,"fUST",-1326.59,0.00026861,2,"2025-09-29T12:30:49.682",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389165,1759149049692,"fUST",-2201.4,0.00026861,2,"2025-09-29T12:30:49.692",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389166,1759149049701,"fUST",-4687.58,0.00026861,2,"2025-09-29T12:30:49.701",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389167,1759149049710,"fUST",-616.26,0.00026861,2,"2025-09-29T12:30:49.710",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389168,1759149049719,"fUST",-8103.52,0.00026861,2,"2025-09-29T12:30:49.719",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389169,1759149049728,"fUST",-480.0,0.00026861,2,"2025-09-29T12:30:49.728",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389170,1759149049738,"fUST",-480.0,0.00026861,2,"2025-09-29T12:30:49.738",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389171,1759149049747,"fUST",-926.72,0.00026861,2,"2025-09-29T12:30:49.747",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389172,1759149049756,"fUST",-480.0,0.00026861,2,"2025-09-29T12:30:49.756",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389173,1759149049766,"fUST",-8071.01,0.00026861,2,"2025-09-29T12:30:49.766",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389174,1759149049775,"fUST",-778.23,0.00026861,2,"2025-09-29T12:30:49.775",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389175,1759149049785,"fUST",-2088.53,0.00026861,2,"2025-09-29T12:30:49.785",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389176,1759149049794,"fUST",-987.79,0.00026861,2,"2025-09-29T12:30:49.794",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389177,1759149049803,"fUST",-881.96,0.00026861,2,"2025-09-29T12:30:49.803",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389178,1759149049812,"fUST",-2987.62,0.00026861,2,"2025-09-29T12:30:49.812",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389179,1759149049822,"fUST",-630.26,0.00026861,2,"2025-09-29T12:30:49.822",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389180,1759149049831,"fUST",-500.0,0.00026861,2,"2025-09-29T12:30:49.831",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389181,1759149049840,"fUST",-1123.64,0.00026878,2,"2025-09-29T12:30:49.840",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389182,1759149049850,"fUST",-500.0,0.00026878,2,"2025-09-29T12:30:49.850",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389183,1759149049859,"fUST",-151.757169,0.00026879,7,"2025-09-29T12:30:49.859",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389184,1759149049869,"fUST",-151.0,0.00026879,7,"2025-09-29T12:30:49.869",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389185,1759149049878,"fUST",-1123.64,0.00026879,2,"2025-09-29T12:30:49.878",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389186,1759149049888,"fUST",-151.0,0.00026879,7,"2025-09-29T12:30:49.888",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389187,1759149049898,"fUST",-507.09653027,0.00026879,2,"2025-09-29T12:30:49.898",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389188,1759149049908,"fUST",-151.0,0.0002688,7,"2025-09-29T12:30:49.908",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389189,1759149049917,"fUST",-156.097234,0.0002688,7,"2025-09-29T12:30:49.917",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389190,1759149049925,"fUST",-151.0,0.0002688,7,"2025-09-29T12:30:49.925",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389191,1759149049934,"fUST",-151.0,0.0002688,7,"2025-09-29T12:30:49.934",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389192,1759149049942,"fUST",-153.369212,0.0002688,7,"2025-09-29T12:30:49.942",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389193,1759149049950,"fUST",-151.0,0.0002688,7,"2025-09-29T12:30:49.950",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389194,1759149049960,"fUST",-151.0,0.0002688,7,"2025-09-29T12:30:49.960",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389195,1759149049969,"fUST",-151.0,0.0002688,7,"2025-09-29T12:30:49.969",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389196,1759149049978,"fUST",-151.0,0.0002688,7,"2025-09-29T12:30:49.978",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389197,1759149049989,"fUST",-233.87608454,0.0002688,7,"2025-09-29T12:30:49.989",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389198,1759149049999,"fUST",-1000.0,0.00026888,2,"2025-09-29T12:30:49.999",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389199,1759149050010,"fUST",-756.6,0.00026888,2,"2025-09-29T12:30:50.010",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389200,1759149050019,"fUST",-402.44722605,0.00026888,2,"2025-09-29T12:30:50.019",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389201,1759149050029,"fUST",-579.82,0.00026888,2,"2025-09-29T12:30:50.029",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389202,1759149050039,"fUST",-484.01351364,0.00026888,2,"2025-09-29T12:30:50.039",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389203,1759149050048,"fUST",-480.0,0.00026888,2,"2025-09-29T12:30:50.048",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389204,1759149050058,"fUST",-480.0,0.00026888,2,"2025-09-29T12:30:50.058",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389205,1759149050067,"fUST",-480.0,0.00026888,2,"2025-09-29T12:30:50.067",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389206,1759149050077,"fUST",-622.65,0.00026888,2,"2025-09-29T12:30:50.077",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389207,1759149050087,"fUST",-480.0,0.00026888,2,"2025-09-29T12:30:50.087",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389208,1759149050098,"fUST",-480.0,0.00026888,2,"2025-09-29T12:30:50.098",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389209,1759149050107,"fUST",-682.22,0.00026888,2,"2025-09-29T12:30:50.107",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389210,1759149050116,"fUST",-480.0,0.00026888,2,"2025-09-29T12:30:50.116",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389211,1759149050126,"fUST",-1123.64,0.00026888,2,"2025-09-29T12:30:50.126",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389212,1759149050136,"fUST",-1123.64,0.00026888,2,"2025-09-29T12:30:50.136",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389213,1759149050146,"fUST",-1123.64,0.00026888,2,"2025-09-29T12:30:50.146",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389214,1759149050156,"fUST",-1123.64,0.00026888,2,"2025-09-29T12:30:50.156",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389215,1759149050166,"fUST",-1123.64,0.00026888,2,"2025-09-29T12:30:50.166",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389216,1759149050177,"fUST",-1123.64,0.00026888,2,"2025-09-29T12:30:50.177",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389217,1759149050189,"fUST",-1123.64,0.00026888,2,"2025-09-29T12:30:50.189",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389218,1759149050199,"fUST",-200.0,0.00026889,2,"2025-09-29T12:30:50.199",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389219,1759149050208,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.208",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389220,1759149050218,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.218",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389221,1759149050229,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.229",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389222,1759149050239,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.239",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389223,1759149050249,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.249",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389224,1759149050260,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.260",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389225,1759149050270,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.270",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389226,1759149050279,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.279",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389227,1759149050289,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.289",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389228,1759149050299,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.299",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389229,1759149050308,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.308",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389230,1759149050318,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.318",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389231,1759149050327,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.327",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389232,1759149050336,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.336",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389233,1759149050347,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.347",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389234,1759149050356,"fUST",-151.0,0.00026889,7,"2025-09-29T12:30:50.356",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389235,1759149050365,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.365",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389236,1759149050374,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.374",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389237,1759149050383,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.383",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389238,1759149050392,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.392",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389239,1759149050401,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.401",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389240,1759149050411,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.411",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389241,1759149050419,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.419",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389242,1759149050428,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.428",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389243,1759149050437,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.437",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389244,1759149050447,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.447",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389245,1759149050457,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.457",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389246,1759149050467,"fUST",-1123.64,0.00026889,2,"2025-09-29T12:30:50.467",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389247,1759149050477,"fUST",-1123.85083042,0.00026889,2,"2025-09-29T12:30:50.477",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389248,1759149050487,"fUST",-707.29,0.00026889,2,"2025-09-29T12:30:50.487",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389249,1759149050496,"fUST",-1020.2,0.00026889,2,"2025-09-29T12:30:50.496",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389250,1759149050505,"fUST",-1094.94,0.00026889,2,"2025-09-29T12:30:50.505",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389251,1759149050515,"fUST",-568.8,0.00026889,2,"2025-09-29T12:30:50.515",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389252,1759149050524,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.524",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389253,1759149050533,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.533",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389254,1759149050543,"fUST",-2497.25,0.00026889,2,"2025-09-29T12:30:50.543",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389255,1759149050552,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.552",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389256,1759149050561,"fUST",-498.66268909,0.00026889,2,"2025-09-29T12:30:50.561",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389257,1759149050571,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.571",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389258,1759149050581,"fUST",-1769.7,0.00026889,2,"2025-09-29T12:30:50.581",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389259,1759149050591,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.591",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389260,1759149050603,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.603",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389261,1759149050613,"fUST",-1471.98,0.00026889,2,"2025-09-29T12:30:50.613",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389262,1759149050624,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.624",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389263,1759149050634,"fUST",-845.72,0.00026889,2,"2025-09-29T12:30:50.634",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389264,1759149050643,"fUST",-500.0,0.00026889,2,"2025-09-29T12:30:50.643",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389265,1759149050654,"fUST",-585.35,0.00026889,2,"2025-09-29T12:30:50.654",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389266,1759149050664,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.664",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389267,1759149050673,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.673",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389268,1759149050683,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.683",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389269,1759149050693,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.693",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389270,1759149050703,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.703",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389271,1759149050713,"fUST",-489.83,0.00026889,2,"2025-09-29T12:30:50.713",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389272,1759149050723,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.723",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389273,1759149050732,"fUST",-3052.12,0.00026889,2,"2025-09-29T12:30:50.732",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389274,1759149050741,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.741",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389275,1759149050751,"fUST",-1319.29,0.00026889,2,"2025-09-29T12:30:50.751",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389276,1759149050760,"fUST",-567.77,0.00026889,2,"2025-09-29T12:30:50.760",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389277,1759149050769,"fUST",-527.29,0.00026889,2,"2025-09-29T12:30:50.769",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389278,1759149050779,"fUST",-547.25,0.00026889,2,"2025-09-29T12:30:50.779",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389279,1759149050788,"fUST",-566.52,0.00026889,2,"2025-09-29T12:30:50.788",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389280,1759149050798,"fUST",-953.78,0.00026889,2,"2025-09-29T12:30:50.798",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389281,1759149050807,"fUST",-1053.45,0.00026889,2,"2025-09-29T12:30:50.807",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389282,1759149050816,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.816",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389283,1759149050826,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.826",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389284,1759149050835,"fUST",-543.41,0.00026889,2,"2025-09-29T12:30:50.835",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389285,1759149050844,"fUST",-500.0,0.00026889,2,"2025-09-29T12:30:50.844",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389286,1759149050854,"fUST",-221.26905103,0.00026889,2,"2025-09-29T12:30:50.854",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389287,1759149050863,"fUST",-864.4,0.00026889,2,"2025-09-29T12:30:50.863",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389288,1759149050873,"fUST",-933.94,0.00026889,2,"2025-09-29T12:30:50.873",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389289,1759149050883,"fUST",-779.05,0.00026889,2,"2025-09-29T12:30:50.883",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389290,1759149050893,"fUST",-2846.66,0.00026889,2,"2025-09-29T12:30:50.893",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389291,1759149050905,"fUST",-954.8,0.00026889,2,"2025-09-29T12:30:50.905",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389292,1759149050915,"fUST",-887.91,0.00026889,2,"2025-09-29T12:30:50.915",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389293,1759149050924,"fUST",-483.06591017,0.00026889,2,"2025-09-29T12:30:50.924",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389294,1759149050936,"fUST",-530.15,0.00026889,2,"2025-09-29T12:30:50.936",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389295,1759149050945,"fUST",-919.55,0.00026889,2,"2025-09-29T12:30:50.945",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389296,1759149050954,"fUST",-556.41,0.00026889,2,"2025-09-29T12:30:50.954",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389297,1759149050963,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.963",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389298,1759149050973,"fUST",-2983.24,0.00026889,2,"2025-09-29T12:30:50.973",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389299,1759149050982,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:50.982",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389300,1759149050992,"fUST",-842.78,0.00026889,2,"2025-09-29T12:30:50.992",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389301,1759149051002,"fUST",-861.27,0.00026889,2,"2025-09-29T12:30:51.002",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389302,1759149051011,"fUST",-1580.36,0.00026889,2,"2025-09-29T12:30:51.011",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389303,1759149051021,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:51.021",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389304,1759149051031,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:51.031",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389305,1759149051041,"fUST",-606.08,0.00026889,2,"2025-09-29T12:30:51.041",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389306,1759149051051,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:51.051",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389307,1759149051060,"fUST",-837.91,0.00026889,2,"2025-09-29T12:30:51.060",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389308,1759149051070,"fUST",-860.7,0.00026889,2,"2025-09-29T12:30:51.070",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389309,1759149051079,"fUST",-505.9,0.00026889,2,"2025-09-29T12:30:51.079",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389310,1759149051089,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:51.089",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389311,1759149051098,"fUST",-1104.12,0.00026889,2,"2025-09-29T12:30:51.098",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389312,1759149051107,"fUST",-2740.82,0.00026889,2,"2025-09-29T12:30:51.107",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389313,1759149051117,"fUST",-668.18,0.00026889,2,"2025-09-29T12:30:51.117",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389314,1759149051126,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:51.126",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389315,1759149051136,"fUST",-733.36,0.00026889,2,"2025-09-29T12:30:51.136",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389316,1759149051145,"fUST",-480.0,0.00026889,2,"2025-09-29T12:30:51.145",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389317,1759149051155,"fUST",-27617.8422127,0.0002689,2,"2025-09-29T12:30:51.155",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389318,1759149051164,"fUST",-233.87608454,0.0002689,7,"2025-09-29T12:30:51.164",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389319,1759149051173,"fUST",-233.87608454,0.0002689,7,"2025-09-29T12:30:51.173",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389320,1759149051185,"fUST",-200.0,0.00026899,2,"2025-09-29T12:30:51.185",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389321,1759149051194,"fUST",-480.0,0.00026941,2,"2025-09-29T12:30:51.194",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389322,1759149051363,"fUST",-480.0,0.00026941,2,"2025-09-29T12:30:51.363",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389323,1759149051372,"fUST",-480.0,0.00026941,2,"2025-09-29T12:30:51.372",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389324,1759149051382,"fUST",-214.15505099,0.00026941,2,"2025-09-29T12:30:51.382",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389325,1759149051392,"fUST",-480.0,0.00026941,2,"2025-09-29T12:30:51.392",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389326,1759149051402,"fUST",-786.64,0.00026941,2,"2025-09-29T12:30:51.402",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389327,1759149051411,"fUST",-11570.06926453,0.00026951,2,"2025-09-29T12:30:51.411",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389328,1759149051420,"fUST",-283.00364542,0.00026955,2,"2025-09-29T12:30:51.420",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389329,1759149051430,"fUST",-170.64745108,0.00026959,30,"2025-09-29T12:30:51.430",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389330,1759149051439,"fUST",-170.64745109,0.00026959,30,"2025-09-29T12:30:51.439",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389331,1759149051449,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.449",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389332,1759149051458,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.458",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389333,1759149051467,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.467",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389334,1759149051477,"fUST",-575.71,0.00026962,2,"2025-09-29T12:30:51.477",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389335,1759149051487,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.487",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389336,1759149051497,"fUST",-863.2,0.00026962,2,"2025-09-29T12:30:51.497",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389337,1759149051507,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.507",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389338,1759149051517,"fUST",-1805.75,0.00026962,2,"2025-09-29T12:30:51.517",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389339,1759149051527,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.527",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389340,1759149051537,"fUST",-3513.2,0.00026962,2,"2025-09-29T12:30:51.537",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389341,1759149051547,"fUST",-4388.32,0.00026962,2,"2025-09-29T12:30:51.547",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389342,1759149051557,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.557",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389343,1759149051567,"fUST",-1564.98,0.00026962,2,"2025-09-29T12:30:51.567",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389344,1759149051576,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.576",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389345,1759149051586,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.586",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389346,1759149051596,"fUST",-556.53,0.00026962,2,"2025-09-29T12:30:51.596",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389347,1759149051608,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.608",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389348,1759149051617,"fUST",-1805.28,0.00026962,2,"2025-09-29T12:30:51.617",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389349,1759149051626,"fUST",-1189.57,0.00026962,2,"2025-09-29T12:30:51.626",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389350,1759149051635,"fUST",-2053.67,0.00026962,2,"2025-09-29T12:30:51.635",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389351,1759149051645,"fUST",-2414.31,0.00026962,2,"2025-09-29T12:30:51.645",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389352,1759149051654,"fUST",-949.03,0.00026962,2,"2025-09-29T12:30:51.654",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389353,1759149051663,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.663",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389354,1759149051672,"fUST",-1214.29,0.00026962,2,"2025-09-29T12:30:51.672",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389355,1759149051682,"fUST",-3418.3,0.00026962,2,"2025-09-29T12:30:51.682",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389356,1759149051691,"fUST",-854.06,0.00026962,2,"2025-09-29T12:30:51.691",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389357,1759149051701,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.701",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389358,1759149051711,"fUST",-3809.93,0.00026962,2,"2025-09-29T12:30:51.711",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389359,1759149051720,"fUST",-1023.87,0.00026962,2,"2025-09-29T12:30:51.720",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389360,1759149051729,"fUST",-737.21,0.00026962,2,"2025-09-29T12:30:51.729",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389361,1759149051739,"fUST",-1398.68,0.00026962,2,"2025-09-29T12:30:51.739",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389362,1759149051748,"fUST",-759.34,0.00026962,2,"2025-09-29T12:30:51.748",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389363,1759149051757,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.757",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389364,1759149051766,"fUST",-2648.62,0.00026962,2,"2025-09-29T12:30:51.766",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389365,1759149051775,"fUST",-1070.6,0.00026962,2,"2025-09-29T12:30:51.775",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389366,1759149051784,"fUST",-820.64,0.00026962,2,"2025-09-29T12:30:51.784",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389367,1759149051793,"fUST",-3874.46,0.00026962,2,"2025-09-29T12:30:51.793",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389368,1759149051802,"fUST",-480.0,0.00026962,2,"2025-09-29T12:30:51.802",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389369,1759149051811,"fUST",-992.29,0.00026962,2,"2025-09-29T12:30:51.811",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389370,1759149051821,"fUST",-922.56,0.00026962,2,"2025-09-29T12:30:51.821",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389371,1759149051830,"fUST",-590.01,0.00026962,2,"2025-09-29T12:30:51.830",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389372,1759149051840,"fUST",-221.56,0.0002697,2,"2025-09-29T12:30:51.840",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389373,1759149051850,"fUST",-500.0,0.00026973,2,"2025-09-29T12:30:51.850",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389374,1759149051859,"fUST",-500.0,0.00026973,2,"2025-09-29T12:30:51.859",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389375,1759149051868,"fUST",-500.0,0.00026973,2,"2025-09-29T12:30:51.868",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389376,1759149051878,"fUST",-200.0,0.00026987,2,"2025-09-29T12:30:51.878",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389377,1759149051888,"fUST",-520.0,0.00026988,3,"2025-09-29T12:30:51.888",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389378,1759149051897,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:51.897",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389379,1759149051907,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:51.907",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389380,1759149051916,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:51.916",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389381,1759149051925,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:51.925",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389382,1759149051935,"fUST",-583.41487089,0.00026988,2,"2025-09-29T12:30:51.935",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389383,1759149051945,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:51.945",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389384,1759149051954,"fUST",-1365.0,0.00026988,2,"2025-09-29T12:30:51.954",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389385,1759149051963,"fUST",-762.84,0.00026988,2,"2025-09-29T12:30:51.963",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389386,1759149051973,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:51.973",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389387,1759149051982,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:51.982",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389388,1759149051991,"fUST",-634.37,0.00026988,2,"2025-09-29T12:30:51.991",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389389,1759149052000,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.000",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389390,1759149052010,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.010",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389391,1759149052019,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.019",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389392,1759149052028,"fUST",-863.6,0.00026988,2,"2025-09-29T12:30:52.028",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389393,1759149052036,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.036",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389394,1759149052045,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.045",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389395,1759149052053,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.053",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389396,1759149052062,"fUST",-692.05,0.00026988,2,"2025-09-29T12:30:52.062",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389397,1759149052071,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.071",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389398,1759149052079,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.079",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389399,1759149052088,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.088",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389400,1759149052096,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.096",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389401,1759149052106,"fUST",-1761.05,0.00026988,2,"2025-09-29T12:30:52.106",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389402,1759149052115,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.115",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389403,1759149052125,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.125",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389404,1759149052134,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.134",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389405,1759149052144,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.144",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389406,1759149052154,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.154",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389407,1759149052163,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.163",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389408,1759149052173,"fUST",-621.28,0.00026988,2,"2025-09-29T12:30:52.173",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389409,1759149052182,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.182",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389410,1759149052192,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.192",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389411,1759149052206,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.206",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389412,1759149052215,"fUST",-696.64,0.00026988,2,"2025-09-29T12:30:52.215",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389413,1759149052225,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.225",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389414,1759149052235,"fUST",-678.21,0.00026988,2,"2025-09-29T12:30:52.235",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389415,1759149052244,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.244",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389416,1759149052253,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.253",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389417,1759149052262,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.262",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389418,1759149052273,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.273",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389419,1759149052282,"fUST",-1000.0,0.00026988,2,"2025-09-29T12:30:52.282",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389420,1759149052292,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.292",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389421,1759149052301,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.301",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389422,1759149052311,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.311",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389423,1759149052320,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.320",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389424,1759149052330,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.330",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389425,1759149052338,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.338",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389426,1759149052346,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.346",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389427,1759149052355,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.355",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389428,1759149052363,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.363",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389429,1759149052371,"fUST",-887.91,0.00026988,2,"2025-09-29T12:30:52.371",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389430,1759149052380,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.380",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389431,1759149052388,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.388",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389432,1759149052398,"fUST",-249.11112423,0.00026988,2,"2025-09-29T12:30:52.398",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389433,1759149052406,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.406",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389434,1759149052415,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.415",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389435,1759149052423,"fUST",-705.06,0.00026988,2,"2025-09-29T12:30:52.423",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389436,1759149052431,"fUST",-481.51,0.00026988,2,"2025-09-29T12:30:52.431",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389437,1759149052440,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.440",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389438,1759149052450,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.450",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389439,1759149052459,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.459",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389440,1759149052468,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.468",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389441,1759149052479,"fUST",-794.94,0.00026988,2,"2025-09-29T12:30:52.479",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389442,1759149052488,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.488",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389443,1759149052496,"fUST",-559.19,0.00026988,2,"2025-09-29T12:30:52.496",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389444,1759149052505,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.505",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389445,1759149052513,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.513",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389446,1759149052522,"fUST",-772.35,0.00026988,2,"2025-09-29T12:30:52.522",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389447,1759149052531,"fUST",-652.17,0.00026988,2,"2025-09-29T12:30:52.531",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389448,1759149052540,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.540",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389449,1759149052549,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.549",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389450,1759149052558,"fUST",-435.25189358,0.00026988,2,"2025-09-29T12:30:52.558",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389451,1759149052567,"fUST",-584.92,0.00026988,2,"2025-09-29T12:30:52.567",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389452,1759149052578,"fUST",-480.0,0.00026988,2,"2025-09-29T12:30:52.578",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389453,1759149052588,"fUST",-189.40172226,0.00026989,7,"2025-09-29T12:30:52.588",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389454,1759149052598,"fUST",-33142.20194738,0.00027,2,"2025-09-29T12:30:52.598",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389455,1759149052615,"fUST",-1787.65,0.00027,2,"2025-09-29T12:30:52.615",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389456,1759149052626,"fUST",-1500.47423053,0.00027,2,"2025-09-29T12:30:52.626",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389457,1759149052637,"fUST",-2309.47599109,0.00027,2,"2025-09-29T12:30:52.637",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389458,1759149052647,"fUST",-541.19957396,0.00027,2,"2025-09-29T12:30:52.647",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389459,1759149052884,"fUST",-300.0,0.000249,2,"2025-09-29T12:30:52.884",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389460,1759149053039,"fUST",-153.899138,0.00026577,7,"2025-09-29T12:30:53.039",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389461,1759149053050,"fUST",-16054.66,0.00026688,2,"2025-09-29T12:30:53.050",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389462,1759149053060,"fUST",-16054.66,0.00026962,2,"2025-09-29T12:30:53.060",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389463,1759149053069,"fUST",-48227.82625002,0.00027,2,"2025-09-29T12:30:53.069",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389464,1759149053080,"fUST",-4131.11189901,0.00027,14,"2025-09-29T12:30:53.080",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389465,1759149053096,"fUST",-868.88810099,0.00027,14,"2025-09-29T12:30:53.096",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389466,1759149053105,"fUST",-189.40172226,0.00027,3,"2025-09-29T12:30:53.105",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389467,1759149053115,"fUST",-9108.18181176,0.00027,3,"2025-09-29T12:30:53.115",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389468,1759149053126,"fUST",-33700.7706107,0.00027,3,"2025-09-29T12:30:53.126",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389469,1759149053413,"fUST",-251.822445,0.00026577,7,"2025-09-29T12:30:53.413",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389470,1759149053423,"fUST",-362.31251648,0.00027,3,"2025-09-29T12:30:53.423",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389471,1759149053947,"fUST",-543.79556797,0.00027,3,"2025-09-29T12:30:53.947",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389472,1759149054869,"fUST",-1357.28886362,0.00027,3,"2025-09-29T12:30:54.869",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389473,1759149054880,"fUST",-233.87608454,0.00027,3,"2025-09-29T12:30:54.880",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389474,1759149054890,"fUST",-1783.7489943,0.0002703,2,"2025-09-29T12:30:54.890",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389475,1759149054900,"fUST",-480.0,0.00027047,2,"2025-09-29T12:30:54.900",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389476,1759149054910,"fUST",-881.4,0.00027047,2,"2025-09-29T12:30:54.910",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389477,1759149054920,"fUST",-400.291874,0.00027047,2,"2025-09-29T12:30:54.920",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389478,1759149054929,"fUST",-480.0,0.00027047,2,"2025-09-29T12:30:54.929",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389479,1759149054939,"fUST",-809.23,0.00027047,2,"2025-09-29T12:30:54.939",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389480,1759149054950,"fUST",-509.6,0.00027047,2,"2025-09-29T12:30:54.950",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389481,1759149054960,"fUST",-673.49,0.00027047,2,"2025-09-29T12:30:54.960",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389482,1759149054970,"fUST",-480.0,0.00027047,2,"2025-09-29T12:30:54.970",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389483,1759149054979,"fUST",-480.0,0.00027047,2,"2025-09-29T12:30:54.979",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389484,1759149054988,"fUST",-222.87936159,0.00027051,2,"2025-09-29T12:30:54.988",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389485,1759149054998,"fUST",-500.0,0.00027051,2,"2025-09-29T12:30:54.998",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389486,1759149055007,"fUST",-500.0,0.00027051,2,"2025-09-29T12:30:55.007",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389487,1759149055017,"fUST",-151.0,0.00027051,2,"2025-09-29T12:30:55.017",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389488,1759149055027,"fUST",-151.0,0.00027051,2,"2025-09-29T12:30:55.027",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389489,1759149055044,"fUST",-930.26,0.00027051,2,"2025-09-29T12:30:55.044",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389490,1759149055064,"fUST",-555.8,0.00027051,2,"2025-09-29T12:30:55.064",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389491,1759149055078,"fUST",-905.07,0.00027051,2,"2025-09-29T12:30:55.078",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389492,1759149055093,"fUST",-895.91,0.00027051,2,"2025-09-29T12:30:55.093",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389493,1759149055110,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.110",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389494,1759149055126,"fUST",-1743.33,0.00027051,2,"2025-09-29T12:30:55.126",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389495,1759149055141,"fUST",-813.77,0.00027051,2,"2025-09-29T12:30:55.141",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389496,1759149055157,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.157",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389497,1759149055172,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.172",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389498,1759149055187,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.187",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389499,1759149055207,"fUST",-855.99,0.00027051,2,"2025-09-29T12:30:55.207",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389500,1759149055220,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.220",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389501,1759149055234,"fUST",-500.0,0.00027051,2,"2025-09-29T12:30:55.234",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389502,1759149055249,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.249",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389503,1759149055264,"fUST",-771.92,0.00027051,2,"2025-09-29T12:30:55.264",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389504,1759149055282,"fUST",-1547.89,0.00027051,2,"2025-09-29T12:30:55.282",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389505,1759149055298,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.298",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389506,1759149055312,"fUST",-1540.07,0.00027051,2,"2025-09-29T12:30:55.312",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389507,1759149055323,"fUST",-798.74,0.00027051,2,"2025-09-29T12:30:55.323",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389508,1759149055340,"fUST",-550.02,0.00027051,2,"2025-09-29T12:30:55.340",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389509,1759149055354,"fUST",-694.56,0.00027051,2,"2025-09-29T12:30:55.354",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389510,1759149055368,"fUST",-845.36,0.00027051,2,"2025-09-29T12:30:55.368",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389511,1759149055383,"fUST",-903.85,0.00027051,2,"2025-09-29T12:30:55.383",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389512,1759149055395,"fUST",-821.74,0.00027051,2,"2025-09-29T12:30:55.395",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389513,1759149055407,"fUST",-1197.94,0.00027051,2,"2025-09-29T12:30:55.407",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389514,1759149055422,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.422",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389515,1759149055435,"fUST",-870.42,0.00027051,2,"2025-09-29T12:30:55.435",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389516,1759149055448,"fUST",-1013.53,0.00027051,2,"2025-09-29T12:30:55.448",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389517,1759149055461,"fUST",-1567.07,0.00027051,2,"2025-09-29T12:30:55.461",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389518,1759149055475,"fUST",-1278.68,0.00027051,2,"2025-09-29T12:30:55.475",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389519,1759149055487,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.487",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389520,1759149055500,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.500",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389521,1759149055514,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.514",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389522,1759149055527,"fUST",-864.73,0.00027051,2,"2025-09-29T12:30:55.527",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389523,1759149055540,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.540",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389524,1759149055553,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.553",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389525,1759149055566,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.566",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389526,1759149055579,"fUST",-584.86,0.00027051,2,"2025-09-29T12:30:55.579",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389527,1759149055593,"fUST",-1155.42,0.00027051,2,"2025-09-29T12:30:55.593",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389528,1759149055605,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.605",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389529,1759149055619,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.619",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389530,1759149055633,"fUST",-1586.8,0.00027051,2,"2025-09-29T12:30:55.633",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389531,1759149055646,"fUST",-523.15,0.00027051,2,"2025-09-29T12:30:55.646",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389532,1759149055660,"fUST",-480.0,0.00027051,2,"2025-09-29T12:30:55.660",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389533,1759149055673,"fUST",-548.62,0.00027051,2,"2025-09-29T12:30:55.673",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389534,1759149055688,"fUST",-742.64,0.00027051,2,"2025-09-29T12:30:55.688",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389535,1759149055701,"fUST",-917.56,0.00027051,2,"2025-09-29T12:30:55.701",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389536,1759149055714,"fUST",-1776.22991554,0.00027057,2,"2025-09-29T12:30:55.714",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389537,1759149055727,"fUST",-500.0,0.00027061,2,"2025-09-29T12:30:55.727",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389538,1759149055739,"fUST",-151.0,0.00027061,2,"2025-09-29T12:30:55.739",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389539,1759149055751,"fUST",-151.0,0.00027061,2,"2025-09-29T12:30:55.751",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389540,1759149055763,"fUST",-914.0,0.00027061,2,"2025-09-29T12:30:55.763",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389541,1759149055776,"fUST",-151.0,0.00027061,2,"2025-09-29T12:30:55.776",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389542,1759149055789,"fUST",-151.0,0.00027061,2,"2025-09-29T12:30:55.789",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389543,1759149055801,"fUST",-500.0,0.00027061,2,"2025-09-29T12:30:55.801",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389544,1759149055813,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:55.813",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389545,1759149055826,"fUST",-170.90639764,0.00027061,2,"2025-09-29T12:30:55.826",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389546,1759149055838,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:55.838",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389547,1759149055850,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:55.850",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389548,1759149055863,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:55.863",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389549,1759149055876,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:55.876",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389550,1759149055891,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:55.891",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389551,1759149055904,"fUST",-506.26,0.00027061,2,"2025-09-29T12:30:55.904",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389552,1759149055917,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:55.917",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389553,1759149055929,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:55.929",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389554,1759149055942,"fUST",-568.69,0.00027061,2,"2025-09-29T12:30:55.942",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389555,1759149055955,"fUST",-1008.02,0.00027061,2,"2025-09-29T12:30:55.955",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389556,1759149055968,"fUST",-1035.76,0.00027061,2,"2025-09-29T12:30:55.968",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389557,1759149055981,"fUST",-771.93,0.00027061,2,"2025-09-29T12:30:55.981",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389558,1759149055994,"fUST",-2142.91,0.00027061,2,"2025-09-29T12:30:55.994",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389559,1759149056007,"fUST",-1523.82,0.00027061,2,"2025-09-29T12:30:56.007",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389560,1759149056020,"fUST",-1117.74,0.00027061,2,"2025-09-29T12:30:56.020",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389561,1759149056032,"fUST",-550.14,0.00027061,2,"2025-09-29T12:30:56.032",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389562,1759149056045,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.045",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389563,1759149056058,"fUST",-1973.98,0.00027061,2,"2025-09-29T12:30:56.058",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389564,1759149056071,"fUST",-556.47,0.00027061,2,"2025-09-29T12:30:56.071",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389565,1759149056083,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.083",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389566,1759149056096,"fUST",-849.11,0.00027061,2,"2025-09-29T12:30:56.096",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389567,1759149056109,"fUST",-1386.42,0.00027061,2,"2025-09-29T12:30:56.109",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389568,1759149056122,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.122",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389569,1759149056134,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.134",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389570,1759149056147,"fUST",-589.27,0.00027061,2,"2025-09-29T12:30:56.147",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389571,1759149056161,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.161",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389572,1759149056172,"fUST",-1017.61,0.00027061,2,"2025-09-29T12:30:56.172",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389573,1759149056181,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.181",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389574,1759149056192,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.192",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389575,1759149056203,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.203",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389576,1759149056213,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.213",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389577,1759149056222,"fUST",-992.04,0.00027061,2,"2025-09-29T12:30:56.222",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389578,1759149056231,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.231",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389579,1759149056241,"fUST",-1603.16,0.00027061,2,"2025-09-29T12:30:56.241",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389580,1759149056251,"fUST",-3859.95,0.00027061,2,"2025-09-29T12:30:56.251",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389581,1759149056260,"fUST",-3482.48,0.00027061,2,"2025-09-29T12:30:56.260",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389582,1759149056270,"fUST",-5231.52,0.00027061,2,"2025-09-29T12:30:56.270",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389583,1759149056280,"fUST",-2712.06,0.00027061,2,"2025-09-29T12:30:56.280",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389584,1759149056289,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.289",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389585,1759149056299,"fUST",-482.51236051,0.00027061,2,"2025-09-29T12:30:56.299",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389586,1759149056308,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.308",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389587,1759149056317,"fUST",-749.45,0.00027061,2,"2025-09-29T12:30:56.317",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389588,1759149056327,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.327",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389589,1759149056336,"fUST",-1701.53,0.00027061,2,"2025-09-29T12:30:56.336",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389590,1759149056346,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.346",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389591,1759149056355,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.355",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389592,1759149056364,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.364",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389593,1759149056374,"fUST",-2102.49,0.00027061,2,"2025-09-29T12:30:56.374",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389594,1759149056383,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.383",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389595,1759149056392,"fUST",-911.76,0.00027061,2,"2025-09-29T12:30:56.392",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389596,1759149056400,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.400",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389597,1759149056410,"fUST",-1161.96,0.00027061,2,"2025-09-29T12:30:56.410",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389598,1759149056419,"fUST",-1856.71,0.00027061,2,"2025-09-29T12:30:56.419",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389599,1759149056428,"fUST",-1875.11,0.00027061,2,"2025-09-29T12:30:56.428",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389600,1759149056437,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.437",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389601,1759149056445,"fUST",-8185.51,0.00027061,2,"2025-09-29T12:30:56.445",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389602,1759149056454,"fUST",-952.89,0.00027061,2,"2025-09-29T12:30:56.454",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389603,1759149056463,"fUST",-3800.0,0.00027061,2,"2025-09-29T12:30:56.463",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389604,1759149056472,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.472",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389605,1759149056481,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.481",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389606,1759149056818,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.818",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389607,1759149056840,"fUST",-1071.56,0.00027061,2,"2025-09-29T12:30:56.840",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389608,1759149056854,"fUST",-1958.0,0.00027061,2,"2025-09-29T12:30:56.854",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389609,1759149056864,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.864",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389610,1759149056877,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.877",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389611,1759149056887,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.887",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389612,1759149056896,"fUST",-541.96866157,0.00027061,2,"2025-09-29T12:30:56.896",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389613,1759149056906,"fUST",-3670.78,0.00027061,2,"2025-09-29T12:30:56.906",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389614,1759149056915,"fUST",-875.33,0.00027061,2,"2025-09-29T12:30:56.915",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389615,1759149056924,"fUST",-8536.49,0.00027061,2,"2025-09-29T12:30:56.924",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389616,1759149056934,"fUST",-949.7,0.00027061,2,"2025-09-29T12:30:56.934",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389617,1759149056943,"fUST",-1624.12,0.00027061,2,"2025-09-29T12:30:56.943",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389618,1759149056952,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.952",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389619,1759149056962,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.962",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389620,1759149056971,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:56.971",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389621,1759149056980,"fUST",-897.38,0.00027061,2,"2025-09-29T12:30:56.980",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389622,1759149056993,"fUST",-4507.59,0.00027061,2,"2025-09-29T12:30:56.993",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389623,1759149057002,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:57.002",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389624,1759149057011,"fUST",-750.52,0.00027061,2,"2025-09-29T12:30:57.011",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389625,1759149057020,"fUST",-1275.47,0.00027061,2,"2025-09-29T12:30:57.020",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389626,1759149057030,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:57.030",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389627,1759149057039,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:57.039",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389628,1759149057048,"fUST",-7584.31,0.00027061,2,"2025-09-29T12:30:57.048",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389629,1759149057057,"fUST",-486.78100342,0.00027061,2,"2025-09-29T12:30:57.057",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389630,1759149057067,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:57.067",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389631,1759149057076,"fUST",-1135.45,0.00027061,2,"2025-09-29T12:30:57.076",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389632,1759149057085,"fUST",-2116.95,0.00027061,2,"2025-09-29T12:30:57.085",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389633,1759149057095,"fUST",-480.0,0.00027061,2,"2025-09-29T12:30:57.095",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389634,1759149057103,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.103",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389635,1759149057112,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.112",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389636,1759149057122,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.122",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389637,1759149057131,"fUST",-796.11,0.00027062,2,"2025-09-29T12:30:57.131",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389638,1759149057141,"fUST",-482.94049831,0.00027062,2,"2025-09-29T12:30:57.141",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389639,1759149057151,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.151",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389640,1759149057160,"fUST",-651.82,0.00027062,2,"2025-09-29T12:30:57.160",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389641,1759149057169,"fUST",-509.89,0.00027062,2,"2025-09-29T12:30:57.169",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389642,1759149057178,"fUST",-483.67853633,0.00027062,2,"2025-09-29T12:30:57.178",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389643,1759149057188,"fUST",-698.54,0.00027062,2,"2025-09-29T12:30:57.188",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389644,1759149057201,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.201",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389645,1759149057211,"fUST",-509.68,0.00027062,2,"2025-09-29T12:30:57.211",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389646,1759149057220,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.220",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389647,1759149057230,"fUST",-448.12717202,0.00027062,2,"2025-09-29T12:30:57.230",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389648,1759149057239,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.239",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389649,1759149057249,"fUST",-912.51,0.00027062,2,"2025-09-29T12:30:57.249",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389650,1759149057259,"fUST",-690.42,0.00027062,2,"2025-09-29T12:30:57.259",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389651,1759149057268,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.268",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389652,1759149057278,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.278",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389653,1759149057287,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.287",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389654,1759149057297,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.297",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389655,1759149057306,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.306",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389656,1759149057316,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.316",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389657,1759149057325,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.325",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389658,1759149057335,"fUST",-558.06,0.00027062,2,"2025-09-29T12:30:57.335",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389659,1759149057344,"fUST",-985.1,0.00027062,2,"2025-09-29T12:30:57.344",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389660,1759149057354,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.354",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389661,1759149057363,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.363",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389662,1759149057374,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.374",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389663,1759149057384,"fUST",-911.1,0.00027062,2,"2025-09-29T12:30:57.384",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389664,1759149057395,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.395",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389665,1759149057404,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.404",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389666,1759149057414,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.414",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389667,1759149057423,"fUST",-749.51,0.00027062,2,"2025-09-29T12:30:57.423",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389668,1759149057432,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.432",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389669,1759149057441,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.441",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389670,1759149057451,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.451",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389671,1759149057460,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.460",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389672,1759149057469,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.469",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389673,1759149057479,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.479",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389674,1759149057488,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.488",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389675,1759149057497,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.497",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389676,1759149057507,"fUST",-523.4,0.00027062,2,"2025-09-29T12:30:57.507",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389677,1759149057515,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.515",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389678,1759149057524,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.524",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389679,1759149057534,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.534",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389680,1759149057543,"fUST",-986.15,0.00027062,2,"2025-09-29T12:30:57.543",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389681,1759149057554,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.554",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389682,1759149057563,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.563",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389683,1759149057572,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.572",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389684,1759149057582,"fUST",-498.07085629,0.00027062,2,"2025-09-29T12:30:57.582",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389685,1759149057592,"fUST",-895.37,0.00027062,2,"2025-09-29T12:30:57.592",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389686,1759149057603,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.603",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389687,1759149057611,"fUST",-503.41,0.00027062,2,"2025-09-29T12:30:57.611",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389688,1759149057621,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.621",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389689,1759149057630,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.630",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389690,1759149057639,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.639",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389691,1759149057650,"fUST",-841.7,0.00027062,2,"2025-09-29T12:30:57.650",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389692,1759149057660,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.660",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389693,1759149057669,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.669",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389694,1759149057678,"fUST",-757.03,0.00027062,2,"2025-09-29T12:30:57.678",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389695,1759149057687,"fUST",-608.09,0.00027062,2,"2025-09-29T12:30:57.687",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389696,1759149057696,"fUST",-903.81,0.00027062,2,"2025-09-29T12:30:57.696",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389697,1759149057705,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.705",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389698,1759149057715,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.715",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389699,1759149057725,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.725",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389700,1759149057734,"fUST",-728.03,0.00027062,2,"2025-09-29T12:30:57.734",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389701,1759149057744,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.744",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389702,1759149057753,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.753",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389703,1759149057763,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.763",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389704,1759149057773,"fUST",-528.44,0.00027062,2,"2025-09-29T12:30:57.773",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389705,1759149057782,"fUST",-485.56612762,0.00027062,2,"2025-09-29T12:30:57.782",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389706,1759149057791,"fUST",-483.05647936,0.00027062,2,"2025-09-29T12:30:57.791",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389707,1759149057800,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.800",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389708,1759149057810,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.810",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389709,1759149057820,"fUST",-940.05,0.00027062,2,"2025-09-29T12:30:57.820",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389710,1759149057829,"fUST",-645.12,0.00027062,2,"2025-09-29T12:30:57.829",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389711,1759149057838,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.838",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389712,1759149057848,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.848",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389713,1759149057857,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.857",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389714,1759149057866,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.866",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389715,1759149057875,"fUST",-501.01,0.00027062,2,"2025-09-29T12:30:57.875",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389716,1759149057884,"fUST",-567.37,0.00027062,2,"2025-09-29T12:30:57.884",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389717,1759149057894,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.894",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389718,1759149057904,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.904",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389719,1759149057914,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.914",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389720,1759149057924,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.924",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389721,1759149057934,"fUST",-481.66,0.00027062,2,"2025-09-29T12:30:57.934",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389722,1759149057944,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.944",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389723,1759149057954,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.954",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389724,1759149057963,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.963",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389725,1759149057972,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.972",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389726,1759149057982,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.982",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389727,1759149057992,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:57.992",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389728,1759149058001,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.001",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389729,1759149058010,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.010",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389730,1759149058020,"fUST",-535.32,0.00027062,2,"2025-09-29T12:30:58.020",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389731,1759149058030,"fUST",-523.63,0.00027062,2,"2025-09-29T12:30:58.030",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389732,1759149058040,"fUST",-626.03,0.00027062,2,"2025-09-29T12:30:58.040",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389733,1759149058050,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.050",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389734,1759149058059,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.059",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389735,1759149058068,"fUST",-721.71,0.00027062,2,"2025-09-29T12:30:58.068",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389736,1759149058078,"fUST",-496.47813687,0.00027062,2,"2025-09-29T12:30:58.078",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389737,1759149058087,"fUST",-558.91,0.00027062,2,"2025-09-29T12:30:58.087",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389738,1759149058097,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.097",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389739,1759149058106,"fUST",-414.25841345,0.00027062,2,"2025-09-29T12:30:58.106",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389740,1759149058115,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.115",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389741,1759149058125,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.125",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389742,1759149058134,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.134",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389743,1759149058144,"fUST",-783.08,0.00027062,2,"2025-09-29T12:30:58.144",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389744,1759149058155,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.155",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389745,1759149058164,"fUST",-735.33,0.00027062,2,"2025-09-29T12:30:58.164",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389746,1759149058174,"fUST",-540.53,0.00027062,2,"2025-09-29T12:30:58.174",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389747,1759149058183,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.183",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389748,1759149058197,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.197",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389749,1759149058208,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.208",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389750,1759149058217,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.217",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389751,1759149058226,"fUST",-948.68,0.00027062,2,"2025-09-29T12:30:58.226",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389752,1759149058236,"fUST",-481.50735612,0.00027062,2,"2025-09-29T12:30:58.236",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389753,1759149058245,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.245",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389754,1759149058257,"fUST",-1165.91,0.00027062,2,"2025-09-29T12:30:58.257",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389755,1759149058267,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.267",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389756,1759149058276,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.276",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389757,1759149058286,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.286",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389758,1759149058295,"fUST",-877.35,0.00027062,2,"2025-09-29T12:30:58.295",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389759,1759149058305,"fUST",-1098.47,0.00027062,2,"2025-09-29T12:30:58.305",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389760,1759149058315,"fUST",-1427.44,0.00027062,2,"2025-09-29T12:30:58.315",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389761,1759149058324,"fUST",-536.8,0.00027062,2,"2025-09-29T12:30:58.324",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389762,1759149058334,"fUST",-481.44,0.00027062,2,"2025-09-29T12:30:58.334",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389763,1759149058344,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.344",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389764,1759149058353,"fUST",-813.1,0.00027062,2,"2025-09-29T12:30:58.353",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389765,1759149058362,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.362",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389766,1759149058372,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.372",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389767,1759149058382,"fUST",-480.91170306,0.00027062,2,"2025-09-29T12:30:58.382",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389768,1759149058391,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.391",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389769,1759149058401,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.401",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389770,1759149058410,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.410",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389771,1759149058420,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.420",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389772,1759149058430,"fUST",-506.2564663,0.00027062,2,"2025-09-29T12:30:58.430",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389773,1759149058440,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.440",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389774,1759149058449,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.449",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389775,1759149058459,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.459",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389776,1759149058469,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.469",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389777,1759149058479,"fUST",-1015.61,0.00027062,2,"2025-09-29T12:30:58.479",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389778,1759149058488,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.488",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389779,1759149058498,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.498",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389780,1759149058508,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.508",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389781,1759149058519,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.519",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389782,1759149058528,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.528",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389783,1759149058538,"fUST",-597.85,0.00027062,2,"2025-09-29T12:30:58.538",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389784,1759149058547,"fUST",-503.97373076,0.00027062,2,"2025-09-29T12:30:58.547",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389785,1759149058556,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.556",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389786,1759149058566,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.566",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389787,1759149058575,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.575",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389788,1759149058586,"fUST",-178.58379571,0.00027062,2,"2025-09-29T12:30:58.586",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389789,1759149058597,"fUST",-203.59,0.00027062,2,"2025-09-29T12:30:58.597",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389790,1759149058609,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.609",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389791,1759149058618,"fUST",-459.28429922,0.00027062,2,"2025-09-29T12:30:58.618",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389792,1759149058627,"fUST",-541.85,0.00027062,2,"2025-09-29T12:30:58.627",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389793,1759149058636,"fUST",-749.19,0.00027062,2,"2025-09-29T12:30:58.636",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389794,1759149058646,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.646",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389795,1759149058655,"fUST",-521.31,0.00027062,2,"2025-09-29T12:30:58.655",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389796,1759149058664,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.664",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389797,1759149058673,"fUST",-686.72,0.00027062,2,"2025-09-29T12:30:58.673",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389798,1759149058683,"fUST",-813.07,0.00027062,2,"2025-09-29T12:30:58.683",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389799,1759149058692,"fUST",-802.59,0.00027062,2,"2025-09-29T12:30:58.692",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389800,1759149058701,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.701",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389801,1759149058712,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.712",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389802,1759149058722,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.722",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389803,1759149058732,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.732",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389804,1759149058744,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.744",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389805,1759149058755,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.755",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389806,1759149058765,"fUST",-696.39,0.00027062,2,"2025-09-29T12:30:58.765",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389807,1759149058775,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.775",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389808,1759149058786,"fUST",-1103.84,0.00027062,2,"2025-09-29T12:30:58.786",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389809,1759149058795,"fUST",-610.76419353,0.00027062,2,"2025-09-29T12:30:58.795",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389810,1759149058805,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.805",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389811,1759149058816,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.816",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389812,1759149058827,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.827",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389813,1759149058836,"fUST",-812.19,0.00027062,2,"2025-09-29T12:30:58.836",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389814,1759149058846,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.846",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389815,1759149058856,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.856",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389816,1759149058866,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.866",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389817,1759149058875,"fUST",-480.0,0.00027062,2,"2025-09-29T12:30:58.875",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389818,1759149058885,"fUST",-2052.82,0.00027062,2,"2025-09-29T12:30:58.885",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389819,1759149058895,"fUST",-346.24476253,0.00027062,2,"2025-09-29T12:30:58.895",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389820,1759149059355,"fUST",300.0,0.000249,2,"2025-09-29T12:30:59.355",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389821,1759149060924,"fUST",5000.0,0.0002649,2,"2025-09-29T12:31:00.924",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389822,1759149061218,"fUST",300.0,0.000249,2,"2025-09-29T12:31:01.218",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389823,1759149073819,"fUST",300.0,0.000249,2,"2025-09-29T12:31:13.819",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389824,1759149079914,"fUST",-548.01,0.00026499,2,"2025-09-29T12:31:19.914",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389825,1759149079944,"fUST",-480.0,0.00026499,2,"2025-09-29T12:31:19.944",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389826,1759149079975,"fUST",-480.0,0.00026499,2,"2025-09-29T12:31:19.975",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389827,1759149080007,"fUST",-836.47,0.00026499,2,"2025-09-29T12:31:20.007",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389828,1759149080036,"fUST",-640.33,0.00026499,2,"2025-09-29T12:31:20.036",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389829,1759149080066,"fUST",-632.89,0.00026499,2,"2025-09-29T12:31:20.066",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389830,1759149080097,"fUST",-153.0,0.00026528,2,"2025-09-29T12:31:20.097",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389831,1759149080128,"fUST",-153.0,0.00026528,2,"2025-09-29T12:31:20.128",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389832,1759149080159,"fUST",-300.0,0.00026576,2,"2025-09-29T12:31:20.159",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389833,1759149080189,"fUST",-154.746035,0.00026577,7,"2025-09-29T12:31:20.189",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389834,1759149080225,"fUST",-151.0,0.00026577,7,"2025-09-29T12:31:20.225",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389835,1759149080256,"fUST",-151.0,0.00026577,7,"2025-09-29T12:31:20.256",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389836,1759149080289,"fUST",-211.923948,0.00026577,7,"2025-09-29T12:31:20.289",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389837,1759149080318,"fUST",-64.270034,0.00026577,7,"2025-09-29T12:31:20.318",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389838,1759149089578,"fUST",-300.0,0.000249,2,"2025-09-29T12:31:29.578",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389839,1759149089608,"fUST",-1598.05,0.00026499,2,"2025-09-29T12:31:29.608",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389840,1759149089638,"fUST",-480.0,0.00026499,2,"2025-09-29T12:31:29.638",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389841,1759149089669,"fUST",-480.0,0.00026499,2,"2025-09-29T12:31:29.669",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389842,1759149090088,"fUST",-1369.30828364,0.00026568,2,"2025-09-29T12:31:30.088",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389843,1759149191700,"fUST",2681.98887405,0.00025205,2,"2025-09-29T12:33:11.700",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389844,1759149380503,"fUST",5000.0,0.00025205,2,"2025-09-29T12:36:20.503",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389845,1759149387587,"fUST",300.0,0.000252,2,"2025-09-29T12:36:27.587",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389846,1759149389358,"fUST",190.70646133,0.00025205,2,"2025-09-29T12:36:29.358",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389847,1759149397796,"fUST",1827.31466462,0.00025205,2,"2025-09-29T12:36:37.796",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389848,1759149397825,"fUST",3172.68533538,0.00025205,2,"2025-09-29T12:36:37.825",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389849,1759149398695,"fUST",300.0,0.000252,2,"2025-09-29T12:36:38.695",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389850,1759149405926,"fUST",751.48408834,0.00025205,2,"2025-09-29T12:36:45.926",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389851,1759149409894,"fUST",300.0,0.000252,2,"2025-09-29T12:36:49.894",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389852,1759149421221,"fUST",300.0,0.000252,2,"2025-09-29T12:37:01.221",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389853,1759149421519,"fUST",1982.08186913,0.00025201,2,"2025-09-29T12:37:01.519",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389854,1759149480629,"fUST",229.84,0.00018182,2,"2025-09-29T12:38:00.629",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389855,1759149480906,"fUST",229.84,0.00018182,2,"2025-09-29T12:38:00.906",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389856,1759149481182,"fUST",229.83,0.00018182,2,"2025-09-29T12:38:01.182",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389857,1759149484340,"fUST",773.4668665,0.00024986,2,"2025-09-29T12:38:04.340",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389858,1759149580704,"fUST",9979.0,0.00033703,60,"2025-09-29T12:39:40.704",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389873,1759149774097,"fUST",622.5488356,0.00024646,2,"2025-09-29T12:42:54.097",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389875,1759149910752,"fUST",160.0,0.00024664,3,"2025-09-29T12:45:10.752",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389876,1759149928420,"fUST",281.635568,0.00024646,2,"2025-09-29T12:45:28.420",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389877,1759150028306,"fUST",193.83272699,0.00028767,120,"2025-09-29T12:47:08.306",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389881,1759150085140,"fUST",163.0,0.000252,3,"2025-09-29T12:48:05.140",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389882,1759150096646,"fUST",163.0,0.000252,3,"2025-09-29T12:48:16.646",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388389916,1759150232039,"fUST",-379.19749853,0.00025204,2,"2025-09-29T12:50:32.039",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390038,1759150237921,"fUST",-1605.83812672,0.00025204,2,"2025-09-29T12:50:37.921",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390040,1759150237936,"fUST",-2876.96437475,0.00025204,2,"2025-09-29T12:50:37.936",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390042,1759150237945,"fUST",-150.0,0.00025205,2,"2025-09-29T12:50:37.945",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390044,1759150237955,"fUST",-933.81401307,0.00025477,2,"2025-09-29T12:50:37.955",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390046,1759150237964,"fUST",-700.0,0.000255,2,"2025-09-29T12:50:37.964",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390048,1759150237974,"fUST",-274.40797665,0.00025568,2,"2025-09-29T12:50:37.974",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390050,1759150237984,"fUST",-274.40797663,0.00025569,2,"2025-09-29T12:50:37.984",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390051,1759150237993,"fUST",-274.40797663,0.0002557,2,"2025-09-29T12:50:37.993",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390053,1759150238003,"fUST",-482.0865675,0.00025577,2,"2025-09-29T12:50:38.003",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390055,1759150238012,"fUST",-1200.0,0.00025665,2,"2025-09-29T12:50:38.012",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390057,1759150238022,"fUST",-300.0,0.00025666,2,"2025-09-29T12:50:38.022",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390059,1759150238033,"fUST",-300.0,0.00025666,2,"2025-09-29T12:50:38.033",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390061,1759150238043,"fUST",-300.0,0.00025666,2,"2025-09-29T12:50:38.043",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390063,1759150238053,"fUST",-1200.0,0.00025667,2,"2025-09-29T12:50:38.053",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390065,1759150238063,"fUST",-33902.89793647,0.00025667,2,"2025-09-29T12:50:38.063",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390067,1759150238072,"fUST",-164.69362786,0.00025668,2,"2025-09-29T12:50:38.072",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390069,1759150238086,"fUST",-500.0,0.00025668,2,"2025-09-29T12:50:38.086",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390070,1759150238098,"fUST",-500.0,0.00025668,2,"2025-09-29T12:50:38.098",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390072,1759150238107,"fUST",-500.0,0.00025668,2,"2025-09-29T12:50:38.107",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390074,1759150238117,"fUST",-486.85225747,0.00025668,2,"2025-09-29T12:50:38.117",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390076,1759150238128,"fUST",-480.0,0.00025668,2,"2025-09-29T12:50:38.128",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390078,1759150238138,"fUST",-753.87,0.00025668,2,"2025-09-29T12:50:38.138",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390080,1759150238147,"fUST",-480.0,0.00025668,2,"2025-09-29T12:50:38.147",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390082,1759150238156,"fUST",-953.48,0.00025668,2,"2025-09-29T12:50:38.156",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390084,1759150238166,"fUST",-1271.32,0.00025668,2,"2025-09-29T12:50:38.166",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390086,1759150238176,"fUST",-1506.95,0.00025668,2,"2025-09-29T12:50:38.176",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390087,1759150238185,"fUST",-2109.67,0.00025668,2,"2025-09-29T12:50:38.185",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390089,1759150238195,"fUST",-590.58,0.00025668,2,"2025-09-29T12:50:38.195",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390091,1759150238204,"fUST",-480.0,0.00025668,2,"2025-09-29T12:50:38.204",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390093,1759150238213,"fUST",-7765.87,0.00025668,2,"2025-09-29T12:50:38.213",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390095,1759150238223,"fUST",-480.0,0.00025668,2,"2025-09-29T12:50:38.223",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390097,1759150238232,"fUST",-2128.89029297,0.00025668,2,"2025-09-29T12:50:38.232",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390099,1759150238244,"fUST",-2363.37970703,0.00025668,2,"2025-09-29T12:50:38.244",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390101,1759150238253,"fUST",-480.0,0.00025668,2,"2025-09-29T12:50:38.253",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390103,1759150238263,"fUST",-480.0,0.00025668,2,"2025-09-29T12:50:38.263",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390105,1759150238273,"fUST",-888.1,0.00025668,2,"2025-09-29T12:50:38.273",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390107,1759150238282,"fUST",-480.0,0.00025668,2,"2025-09-29T12:50:38.282",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390108,1759150238292,"fUST",-745.8,0.00025668,2,"2025-09-29T12:50:38.292",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390110,1759150238301,"fUST",-416.00640099,0.00025668,2,"2025-09-29T12:50:38.301",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390112,1759150238310,"fUST",-2624.53,0.00025668,2,"2025-09-29T12:50:38.310",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390114,1759150238320,"fUST",-7734.72,0.00025668,2,"2025-09-29T12:50:38.320",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390116,1759150238329,"fUST",-827.24,0.00025668,2,"2025-09-29T12:50:38.329",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390117,1759150238339,"fUST",-2001.5,0.00025668,2,"2025-09-29T12:50:38.339",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390118,1759150238348,"fUST",-1112.69,0.00025668,2,"2025-09-29T12:50:38.348",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390119,1759150238357,"fUST",-946.63,0.00025668,2,"2025-09-29T12:50:38.357",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390120,1759150238367,"fUST",-480.0,0.00025668,2,"2025-09-29T12:50:38.367",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390121,1759150238377,"fUST",-771.23,0.00025668,2,"2025-09-29T12:50:38.377",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390122,1759150238386,"fUST",-17902.81223598,0.00025669,2,"2025-09-29T12:50:38.386",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390123,1759150238406,"fUST",-538.6149541,0.00025669,2,"2025-09-29T12:50:38.406",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390124,1759150238418,"fUST",-20016.54320292,0.00025669,2,"2025-09-29T12:50:38.418",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390125,1759150238427,"fUST",-431.887763,0.00025669,2,"2025-09-29T12:50:38.427",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390126,1759150238437,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.437",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390127,1759150238447,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.447",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390128,1759150238456,"fUST",-589.3,0.00025669,2,"2025-09-29T12:50:38.456",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390129,1759150238466,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.466",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390130,1759150238475,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.475",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390131,1759150238484,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.484",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390132,1759150238494,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.494",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390133,1759150238504,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.504",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390134,1759150238513,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.513",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390135,1759150238522,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.522",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390136,1759150238532,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.532",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390137,1759150238542,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.542",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390138,1759150238552,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.552",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390139,1759150238561,"fUST",-1432.11,0.00025669,2,"2025-09-29T12:50:38.561",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390140,1759150238571,"fUST",-570.63,0.00025669,2,"2025-09-29T12:50:38.571",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390141,1759150238580,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.580",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390142,1759150238589,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.589",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390143,1759150238599,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.599",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390144,1759150238608,"fUST",-615.48956978,0.00025669,2,"2025-09-29T12:50:38.608",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390145,1759150238618,"fUST",-369.23758118,0.00025669,2,"2025-09-29T12:50:38.618",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390146,1759150238628,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.628",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390147,1759150238637,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.637",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390148,1759150238647,"fUST",-511.37387211,0.00025669,2,"2025-09-29T12:50:38.647",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390149,1759150238657,"fUST",-839.63,0.00025669,2,"2025-09-29T12:50:38.657",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390150,1759150238667,"fUST",-624.66,0.00025669,2,"2025-09-29T12:50:38.667",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390151,1759150238677,"fUST",-551.72,0.00025669,2,"2025-09-29T12:50:38.677",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390152,1759150238686,"fUST",-642.76,0.00025669,2,"2025-09-29T12:50:38.686",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390153,1759150238696,"fUST",-635.29,0.00025669,2,"2025-09-29T12:50:38.696",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390154,1759150238706,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.706",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390155,1759150238715,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.715",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390156,1759150238725,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.725",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390157,1759150238735,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.735",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390158,1759150238744,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.744",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390159,1759150238753,"fUST",-534.81,0.00025669,2,"2025-09-29T12:50:38.753",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390160,1759150238768,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.768",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390161,1759150238777,"fUST",-282.47934986,0.00025669,2,"2025-09-29T12:50:38.777",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390162,1759150238786,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.786",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390163,1759150238796,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.796",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390164,1759150238806,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.806",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390165,1759150238824,"fUST",-905.24,0.00025669,2,"2025-09-29T12:50:38.824",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390166,1759150238839,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.839",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390167,1759150238849,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.849",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390168,1759150238859,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.859",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390169,1759150238869,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.869",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390170,1759150238879,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.879",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390171,1759150238889,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.889",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390172,1759150238899,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.899",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390173,1759150238909,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.909",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390174,1759150238919,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.919",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390175,1759150238928,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.928",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390176,1759150238939,"fUST",-944.06,0.00025669,2,"2025-09-29T12:50:38.939",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390177,1759150238949,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.949",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390178,1759150238958,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.958",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390179,1759150238968,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.968",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390180,1759150238978,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.978",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390181,1759150238988,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.988",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390182,1759150238997,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:38.997",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390183,1759150239007,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.007",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390184,1759150239016,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.016",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390185,1759150239026,"fUST",-718.28,0.00025669,2,"2025-09-29T12:50:39.026",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390186,1759150239036,"fUST",-858.06,0.00025669,2,"2025-09-29T12:50:39.036",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390187,1759150239046,"fUST",-315.90706961,0.00025669,2,"2025-09-29T12:50:39.046",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390188,1759150239056,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.056",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390189,1759150239066,"fUST",-1123.64,0.00025669,2,"2025-09-29T12:50:39.066",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390190,1759150239076,"fUST",-501.59,0.00025669,2,"2025-09-29T12:50:39.076",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390191,1759150239087,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.087",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390192,1759150239097,"fUST",-449.33448472,0.00025669,2,"2025-09-29T12:50:39.097",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390193,1759150239108,"fUST",-806.63,0.00025669,2,"2025-09-29T12:50:39.108",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390194,1759150239118,"fUST",-945.06,0.00025669,2,"2025-09-29T12:50:39.118",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390195,1759150239128,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.128",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390196,1759150239138,"fUST",-482.44,0.00025669,2,"2025-09-29T12:50:39.138",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390197,1759150239148,"fUST",-313.4461521,0.00025669,2,"2025-09-29T12:50:39.148",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390198,1759150239158,"fUST",-866.15,0.00025669,2,"2025-09-29T12:50:39.158",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390199,1759150239168,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.168",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390200,1759150239178,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.178",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390201,1759150239187,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.187",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390202,1759150239197,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.197",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390203,1759150239207,"fUST",-582.75,0.00025669,2,"2025-09-29T12:50:39.207",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390204,1759150239216,"fUST",-484.09174667,0.00025669,2,"2025-09-29T12:50:39.216",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390205,1759150239226,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.226",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390206,1759150239237,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.237",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390207,1759150239246,"fUST",-482.07444215,0.00025669,2,"2025-09-29T12:50:39.246",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390208,1759150239498,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.498",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390209,1759150239517,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.517",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390210,1759150239528,"fUST",-506.42,0.00025669,2,"2025-09-29T12:50:39.528",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390211,1759150239538,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.538",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390214,1759150239548,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.548",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390216,1759150239558,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.558",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390218,1759150239568,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.568",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390219,1759150239578,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.578",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390220,1759150239588,"fUST",-481.09121957,0.00025669,2,"2025-09-29T12:50:39.588",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390221,1759150239598,"fUST",-423.91916366,0.00025669,2,"2025-09-29T12:50:39.598",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390222,1759150239607,"fUST",-618.24,0.00025669,2,"2025-09-29T12:50:39.607",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390223,1759150239617,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.617",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390224,1759150239627,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.627",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390225,1759150239636,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.636",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390226,1759150239646,"fUST",-481.66979238,0.00025669,2,"2025-09-29T12:50:39.646",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390227,1759150239656,"fUST",-900.88,0.00025669,2,"2025-09-29T12:50:39.656",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390228,1759150239664,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.664",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390229,1759150239674,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.674",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390230,1759150239683,"fUST",-566.26745217,0.00025669,2,"2025-09-29T12:50:39.683",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390231,1759150239693,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.693",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390232,1759150239703,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.703",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390233,1759150239713,"fUST",-500.0,0.00025669,2,"2025-09-29T12:50:39.713",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390235,1759150239722,"fUST",-543.73,0.00025669,2,"2025-09-29T12:50:39.722",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390237,1759150239732,"fUST",-450.83176503,0.00025669,2,"2025-09-29T12:50:39.732",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390239,1759150239741,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.741",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390240,1759150239751,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.751",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390241,1759150239763,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.763",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390242,1759150239774,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.774",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390243,1759150239784,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.784",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390244,1759150239795,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.795",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390245,1759150239806,"fUST",-480.0,0.00025669,2,"2025-09-29T12:50:39.806",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390246,1759150239816,"fUST",-57686.9555895,0.0002567,2,"2025-09-29T12:50:39.816",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390247,1759150239826,"fUST",-647.8316445,0.0002567,2,"2025-09-29T12:50:39.826",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390248,1759150239836,"fUST",-500.0,0.00025673,2,"2025-09-29T12:50:39.836",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390249,1759150239846,"fUST",-500.0,0.00025673,2,"2025-09-29T12:50:39.846",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390250,1759150239855,"fUST",-500.0,0.00025673,2,"2025-09-29T12:50:39.855",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390251,1759150239865,"fUST",-500.0,0.00025673,2,"2025-09-29T12:50:39.865",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390252,1759150239874,"fUST",-513.24250418,0.00025673,2,"2025-09-29T12:50:39.874",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390253,1759150239883,"fUST",-435.60283223,0.00025673,2,"2025-09-29T12:50:39.883",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390254,1759150239892,"fUST",-276.69361139,0.00025673,2,"2025-09-29T12:50:39.892",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390255,1759150239901,"fUST",-503.33067435,0.00025673,2,"2025-09-29T12:50:39.901",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390256,1759150239911,"fUST",-503.12023794,0.00025673,2,"2025-09-29T12:50:39.911",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390257,1759150239921,"fUST",-503.25853461,0.00025673,2,"2025-09-29T12:50:39.921",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390258,1759150239929,"fUST",-500.0,0.00025673,2,"2025-09-29T12:50:39.929",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390259,1759150239938,"fUST",-500.0,0.00025673,2,"2025-09-29T12:50:39.938",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390260,1759150239948,"fUST",-500.0,0.00025673,2,"2025-09-29T12:50:39.948",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390261,1759150239957,"fUST",-500.0,0.00025673,2,"2025-09-29T12:50:39.957",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390262,1759150239966,"fUST",-500.0,0.00025673,2,"2025-09-29T12:50:39.966",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390263,1759150239975,"fUST",-160.0,0.00025678,2,"2025-09-29T12:50:39.975",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390264,1759150239984,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:39.984",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390265,1759150239993,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:39.993",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390266,1759150240002,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.002",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390267,1759150240012,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.012",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390268,1759150240022,"fUST",-509.48,0.00025679,2,"2025-09-29T12:50:40.022",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390269,1759150240031,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.031",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390270,1759150240040,"fUST",-781.33,0.00025679,2,"2025-09-29T12:50:40.040",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390271,1759150240050,"fUST",-219.61851054,0.00025679,2,"2025-09-29T12:50:40.050",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390272,1759150240059,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.059",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390273,1759150240068,"fUST",-845.21,0.00025679,2,"2025-09-29T12:50:40.068",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390274,1759150240077,"fUST",-604.0,0.00025679,2,"2025-09-29T12:50:40.077",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390275,1759150240086,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.086",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390276,1759150240095,"fUST",-4205.47,0.00025679,2,"2025-09-29T12:50:40.095",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390277,1759150240105,"fUST",-1730.51,0.00025679,2,"2025-09-29T12:50:40.105",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390278,1759150240113,"fUST",-1499.77,0.00025679,2,"2025-09-29T12:50:40.113",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390279,1759150240123,"fUST",-3366.82,0.00025679,2,"2025-09-29T12:50:40.123",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390280,1759150240132,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.132",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390281,1759150240141,"fUST",-691.47,0.00025679,2,"2025-09-29T12:50:40.141",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390282,1759150240150,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.150",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390283,1759150240160,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.160",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390284,1759150240169,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.169",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390285,1759150240178,"fUST",-1140.01,0.00025679,2,"2025-09-29T12:50:40.178",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390286,1759150240187,"fUST",-1730.06,0.00025679,2,"2025-09-29T12:50:40.187",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390287,1759150240196,"fUST",-2313.72,0.00025679,2,"2025-09-29T12:50:40.196",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390288,1759150240205,"fUST",-1968.1,0.00025679,2,"2025-09-29T12:50:40.205",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390289,1759150240215,"fUST",-1123.64,0.00025679,2,"2025-09-29T12:50:40.215",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390290,1759150240224,"fUST",-1123.64,0.00025679,2,"2025-09-29T12:50:40.224",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390291,1759150240232,"fUST",-1123.64,0.00025679,2,"2025-09-29T12:50:40.232",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390292,1759150240242,"fUST",-1123.64,0.00025679,2,"2025-09-29T12:50:40.242",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390293,1759150240251,"fUST",-1123.64,0.00025679,2,"2025-09-29T12:50:40.251",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390294,1759150240259,"fUST",-1123.64,0.00025679,2,"2025-09-29T12:50:40.259",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390295,1759150240269,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.269",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390296,1759150240278,"fUST",-1163.69,0.00025679,2,"2025-09-29T12:50:40.278",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390297,1759150240287,"fUST",-909.49,0.00025679,2,"2025-09-29T12:50:40.287",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390298,1759150240295,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.295",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390299,1759150240304,"fUST",-3275.87,0.00025679,2,"2025-09-29T12:50:40.304",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390300,1759150240313,"fUST",-818.48,0.00025679,2,"2025-09-29T12:50:40.313",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390301,1759150240321,"fUST",-3651.18,0.00025679,2,"2025-09-29T12:50:40.321",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390302,1759150240331,"fUST",-706.49,0.00025679,2,"2025-09-29T12:50:40.331",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390303,1759150240339,"fUST",-981.2,0.00025679,2,"2025-09-29T12:50:40.339",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390304,1759150240349,"fUST",-1340.4,0.00025679,2,"2025-09-29T12:50:40.349",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390305,1759150240357,"fUST",-1025.99,0.00025679,2,"2025-09-29T12:50:40.357",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390306,1759150240366,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.366",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390307,1759150240374,"fUST",-727.71,0.00025679,2,"2025-09-29T12:50:40.374",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390308,1759150240384,"fUST",-884.12,0.00025679,2,"2025-09-29T12:50:40.384",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390309,1759150240392,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:40.392",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390310,1759150240401,"fUST",-14716.77,0.00025679,2,"2025-09-29T12:50:40.401",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390311,1759150240410,"fUST",-2538.26,0.00025679,2,"2025-09-29T12:50:40.410",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390312,1759150240419,"fUST",-500.0,0.00025679,2,"2025-09-29T12:50:40.419",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390313,1759150240428,"fUST",-500.0,0.00025679,2,"2025-09-29T12:50:40.428",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390314,1759150240437,"fUST",-507.09653027,0.00025679,2,"2025-09-29T12:50:40.437",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390315,1759150240446,"fUST",-3699.12,0.00025679,2,"2025-09-29T12:50:40.446",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390316,1759150240455,"fUST",-10008.0,0.0002568,2,"2025-09-29T12:50:40.455",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390317,1759150240464,"fUST",-762.94,0.0002568,2,"2025-09-29T12:50:40.464",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390318,1759150240473,"fUST",-488.44,0.0002568,2,"2025-09-29T12:50:40.473",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390319,1759150240482,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.482",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390320,1759150240491,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.491",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390321,1759150240500,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.500",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390322,1759150240509,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.509",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390323,1759150240518,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.518",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390324,1759150240527,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.527",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390325,1759150240536,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.536",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390326,1759150240545,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.545",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390327,1759150240554,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.554",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390328,1759150240564,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.564",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390329,1759150240573,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.573",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390330,1759150240582,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.582",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390331,1759150240591,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.591",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390332,1759150240600,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.600",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390333,1759150240609,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.609",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390334,1759150240618,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.618",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390335,1759150240628,"fUST",-668.63,0.0002568,2,"2025-09-29T12:50:40.628",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390336,1759150240638,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.638",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390337,1759150240647,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.647",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390338,1759150240656,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.656",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390339,1759150240665,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.665",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390340,1759150240675,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.675",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390341,1759150240684,"fUST",-852.73,0.0002568,2,"2025-09-29T12:50:40.684",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390342,1759150240693,"fUST",-500.0,0.0002568,2,"2025-09-29T12:50:40.693",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390343,1759150240702,"fUST",-500.0,0.0002568,2,"2025-09-29T12:50:40.702",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390344,1759150240711,"fUST",-500.0,0.0002568,2,"2025-09-29T12:50:40.711",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390345,1759150240719,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.719",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390346,1759150240728,"fUST",-829.65,0.0002568,2,"2025-09-29T12:50:40.728",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390347,1759150240737,"fUST",-410.55409294,0.0002568,2,"2025-09-29T12:50:40.737",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390348,1759150240746,"fUST",-1531.46,0.0002568,2,"2025-09-29T12:50:40.746",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390349,1759150240756,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.756",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390350,1759150240769,"fUST",-521.3,0.0002568,2,"2025-09-29T12:50:40.769",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390351,1759150240778,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.778",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390352,1759150240787,"fUST",-784.66,0.0002568,2,"2025-09-29T12:50:40.787",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390353,1759150240796,"fUST",-500.0,0.0002568,2,"2025-09-29T12:50:40.796",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390354,1759150240807,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.807",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390355,1759150240817,"fUST",-924.02,0.0002568,2,"2025-09-29T12:50:40.817",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390356,1759150240826,"fUST",-949.45,0.0002568,2,"2025-09-29T12:50:40.826",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390357,1759150240837,"fUST",-500.0,0.0002568,2,"2025-09-29T12:50:40.837",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390358,1759150240846,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.846",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390359,1759150240855,"fUST",-707.6,0.0002568,2,"2025-09-29T12:50:40.855",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390360,1759150240864,"fUST",-707.59,0.0002568,2,"2025-09-29T12:50:40.864",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390361,1759150240873,"fUST",-1418.9,0.0002568,2,"2025-09-29T12:50:40.873",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390362,1759150240882,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.882",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390363,1759150240891,"fUST",-1964.34,0.0002568,2,"2025-09-29T12:50:40.891",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390364,1759150240900,"fUST",-1411.73,0.0002568,2,"2025-09-29T12:50:40.900",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390365,1759150240909,"fUST",-1396.83,0.0002568,2,"2025-09-29T12:50:40.909",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390366,1759150240919,"fUST",-732.18,0.0002568,2,"2025-09-29T12:50:40.919",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390367,1759150240928,"fUST",-504.19,0.0002568,2,"2025-09-29T12:50:40.928",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390368,1759150240936,"fUST",-1024.59,0.0002568,2,"2025-09-29T12:50:40.936",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390369,1759150240946,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:40.946",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390370,1759150240955,"fUST",-656.68,0.0002568,2,"2025-09-29T12:50:40.955",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390371,1759150240963,"fUST",-1809.48,0.0002568,2,"2025-09-29T12:50:40.963",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390372,1759150240973,"fUST",-169.63260729,0.0002568,2,"2025-09-29T12:50:40.973",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390373,1759150240981,"fUST",-774.91,0.0002568,2,"2025-09-29T12:50:40.981",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390374,1759150240990,"fUST",-828.53,0.0002568,2,"2025-09-29T12:50:40.990",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390375,1759150240999,"fUST",-510.1,0.0002568,2,"2025-09-29T12:50:40.999",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390376,1759150241008,"fUST",-659.1,0.0002568,2,"2025-09-29T12:50:41.008",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390377,1759150241017,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.017",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390378,1759150241026,"fUST",-1098.11,0.0002568,2,"2025-09-29T12:50:41.026",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390379,1759150241035,"fUST",-778.35,0.0002568,2,"2025-09-29T12:50:41.035",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390380,1759150241043,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.043",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390381,1759150241052,"fUST",-797.89,0.0002568,2,"2025-09-29T12:50:41.052",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390382,1759150241061,"fUST",-1270.88,0.0002568,2,"2025-09-29T12:50:41.061",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390383,1759150241071,"fUST",-929.07,0.0002568,2,"2025-09-29T12:50:41.071",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390384,1759150241079,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.079",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390385,1759150241088,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.088",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390386,1759150241098,"fUST",-540.16,0.0002568,2,"2025-09-29T12:50:41.098",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390387,1759150241107,"fUST",-3713.02,0.0002568,2,"2025-09-29T12:50:41.107",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390388,1759150241116,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.116",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390389,1759150241125,"fUST",-932.81,0.0002568,2,"2025-09-29T12:50:41.125",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390390,1759150241134,"fUST",-950.95,0.0002568,2,"2025-09-29T12:50:41.134",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390391,1759150241144,"fUST",-1172.12,0.0002568,2,"2025-09-29T12:50:41.144",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390392,1759150241153,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.153",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390393,1759150241162,"fUST",-585.42,0.0002568,2,"2025-09-29T12:50:41.162",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390394,1759150241171,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.171",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390395,1759150241179,"fUST",-387.58425131,0.0002568,2,"2025-09-29T12:50:41.179",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390396,1759150241188,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.188",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390397,1759150241197,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.197",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390398,1759150241207,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.207",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390399,1759150241216,"fUST",-214.15505099,0.0002568,2,"2025-09-29T12:50:41.216",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390400,1759150241225,"fUST",-792.67,0.0002568,2,"2025-09-29T12:50:41.225",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390401,1759150241234,"fUST",-1234.14,0.0002568,2,"2025-09-29T12:50:41.234",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390402,1759150241244,"fUST",-775.61,0.0002568,2,"2025-09-29T12:50:41.244",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390403,1759150241253,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.253",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390404,1759150241263,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.263",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390405,1759150241274,"fUST",-909.37,0.0002568,2,"2025-09-29T12:50:41.274",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390406,1759150241283,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.283",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390407,1759150241292,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.292",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390408,1759150241301,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.301",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390409,1759150241311,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.311",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390410,1759150241320,"fUST",-1469.56,0.0002568,2,"2025-09-29T12:50:41.320",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390411,1759150241330,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.330",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390412,1759150241339,"fUST",-3192.27,0.0002568,2,"2025-09-29T12:50:41.339",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390413,1759150241348,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.348",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390414,1759150241358,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.358",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390415,1759150241367,"fUST",-494.51857176,0.0002568,2,"2025-09-29T12:50:41.367",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390416,1759150241376,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.376",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390417,1759150241385,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.385",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390418,1759150241394,"fUST",-617.63068873,0.0002568,2,"2025-09-29T12:50:41.394",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390419,1759150241404,"fUST",-2486.05,0.0002568,2,"2025-09-29T12:50:41.404",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390420,1759150241413,"fUST",-687.0,0.0002568,2,"2025-09-29T12:50:41.413",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390421,1759150241422,"fUST",-1059.13,0.0002568,2,"2025-09-29T12:50:41.422",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390422,1759150241432,"fUST",-1559.73,0.0002568,2,"2025-09-29T12:50:41.432",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390423,1759150241441,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.441",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390424,1759150241452,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.452",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390425,1759150241462,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.462",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390426,1759150241471,"fUST",-1927.29,0.0002568,2,"2025-09-29T12:50:41.471",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390427,1759150241480,"fUST",-1454.56,0.0002568,2,"2025-09-29T12:50:41.480",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390428,1759150241490,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.490",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390429,1759150241499,"fUST",-1718.85,0.0002568,2,"2025-09-29T12:50:41.499",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390430,1759150241508,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.508",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390431,1759150241517,"fUST",-1065.13,0.0002568,2,"2025-09-29T12:50:41.517",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390432,1759150241526,"fUST",-1123.64,0.0002568,2,"2025-09-29T12:50:41.526",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390433,1759150241536,"fUST",-7503.39,0.0002568,2,"2025-09-29T12:50:41.536",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390434,1759150241545,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.545",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390435,1759150241555,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.555",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390436,1759150241565,"fUST",-502.9,0.0002568,2,"2025-09-29T12:50:41.565",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390437,1759150241575,"fUST",-3483.34,0.0002568,2,"2025-09-29T12:50:41.575",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390438,1759150241584,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.584",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390439,1759150241593,"fUST",-548.87,0.0002568,2,"2025-09-29T12:50:41.593",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390440,1759150241603,"fUST",-680.75,0.0002568,2,"2025-09-29T12:50:41.603",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390441,1759150241612,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.612",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390442,1759150241622,"fUST",-4795.56,0.0002568,2,"2025-09-29T12:50:41.622",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390443,1759150241631,"fUST",-841.09,0.0002568,2,"2025-09-29T12:50:41.631",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390444,1759150241641,"fUST",-1794.83,0.0002568,2,"2025-09-29T12:50:41.641",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390445,1759150241651,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.651",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390446,1759150241660,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.660",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390447,1759150241669,"fUST",-482.03596892,0.0002568,2,"2025-09-29T12:50:41.669",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390448,1759150241679,"fUST",-838.86,0.0002568,2,"2025-09-29T12:50:41.679",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390449,1759150241688,"fUST",-7825.11,0.0002568,2,"2025-09-29T12:50:41.688",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390450,1759150241699,"fUST",-707.29,0.0002568,2,"2025-09-29T12:50:41.699",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390451,1759150241708,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.708",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390452,1759150241718,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.718",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390453,1759150241727,"fUST",-1488.78,0.0002568,2,"2025-09-29T12:50:41.727",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390454,1759150241736,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.736",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390455,1759150241746,"fUST",-835.78,0.0002568,2,"2025-09-29T12:50:41.746",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390456,1759150241755,"fUST",-1020.2,0.0002568,2,"2025-09-29T12:50:41.755",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390457,1759150241769,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.769",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390458,1759150241778,"fUST",-294.55497568,0.0002568,2,"2025-09-29T12:50:41.778",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390459,1759150241787,"fUST",-4319.77,0.0002568,2,"2025-09-29T12:50:41.787",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390460,1759150241796,"fUST",-859.99,0.0002568,2,"2025-09-29T12:50:41.796",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390461,1759150241806,"fUST",-1701.98,0.0002568,2,"2025-09-29T12:50:41.806",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390462,1759150241815,"fUST",-1094.94,0.0002568,2,"2025-09-29T12:50:41.815",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390463,1759150241824,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.824",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390464,1759150241834,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.834",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390465,1759150241843,"fUST",-719.25,0.0002568,2,"2025-09-29T12:50:41.843",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390466,1759150241853,"fUST",-1222.33,0.0002568,2,"2025-09-29T12:50:41.853",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390467,1759150241863,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.863",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390468,1759150241873,"fUST",-1048.62,0.0002568,2,"2025-09-29T12:50:41.873",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390469,1759150241882,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.882",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390470,1759150241892,"fUST",-6952.29,0.0002568,2,"2025-09-29T12:50:41.892",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390471,1759150241902,"fUST",-3227.38,0.0002568,2,"2025-09-29T12:50:41.902",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390472,1759150241912,"fUST",-1040.83,0.0002568,2,"2025-09-29T12:50:41.912",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390473,1759150241921,"fUST",-403.37011725,0.0002568,2,"2025-09-29T12:50:41.921",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390474,1759150241931,"fUST",-568.8,0.0002568,2,"2025-09-29T12:50:41.931",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390475,1759150241941,"fUST",-2028.75,0.0002568,2,"2025-09-29T12:50:41.941",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390476,1759150241951,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:41.951",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390477,1759150241962,"fUST",-3517.83,0.0002568,2,"2025-09-29T12:50:41.962",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390478,1759150241972,"fUST",-304.02810323,0.0002568,2,"2025-09-29T12:50:41.972",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390479,1759150241981,"fUST",-18877.7109895,0.00025681,2,"2025-09-29T12:50:41.981",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390480,1759150241991,"fUST",-151.0,0.00025778,2,"2025-09-29T12:50:41.991",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390481,1759150242001,"fUST",-160.0,0.00025837,4,"2025-09-29T12:50:42.001",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390482,1759150242010,"fUST",-616.25763511,0.0002585,2,"2025-09-29T12:50:42.010",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390483,1759150242020,"fUST",-500.0,0.0002585,2,"2025-09-29T12:50:42.020",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390484,1759150242030,"fUST",-500.25623088,0.0002585,2,"2025-09-29T12:50:42.030",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390485,1759150242039,"fUST",-507.22562962,0.0002585,2,"2025-09-29T12:50:42.039",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390486,1759150242048,"fUST",-502.71229656,0.0002585,2,"2025-09-29T12:50:42.048",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390487,1759150242058,"fUST",-500.0,0.0002585,2,"2025-09-29T12:50:42.058",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390488,1759150242068,"fUST",-168.0,0.00025925,2,"2025-09-29T12:50:42.068",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390489,1759150242076,"fUST",-19228.9851965,0.00025933,2,"2025-09-29T12:50:42.076",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390490,1759150242086,"fUST",-215.9438815,0.00025933,2,"2025-09-29T12:50:42.086",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390491,1759150242095,"fUST",-9961.52129384,0.00025934,2,"2025-09-29T12:50:42.095",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390562,1759150242947,"fUST",-480.0,0.00025668,2,"2025-09-29T12:50:42.947",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390564,1759150242957,"fUST",-166.66,0.0002568,2,"2025-09-29T12:50:42.957",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390565,1759150242965,"fUST",-480.0,0.0002568,2,"2025-09-29T12:50:42.965",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390567,1759150242975,"fUST",-1931.8060296,0.00025934,2,"2025-09-29T12:50:42.975",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390570,1759150242987,"fUST",-7335.65787306,0.00025934,2,"2025-09-29T12:50:42.987",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390572,1759150242996,"fUST",-215.9438815,0.00025934,2,"2025-09-29T12:50:42.996",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390574,1759150243008,"fUST",-480.0,0.00025942,2,"2025-09-29T12:50:43.008",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390576,1759150243017,"fUST",-753.87,0.00025942,2,"2025-09-29T12:50:43.017",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390578,1759150243026,"fUST",-400.0,0.00025942,2,"2025-09-29T12:50:43.026",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390580,1759150243035,"fUST",-953.48,0.00025942,2,"2025-09-29T12:50:43.035",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390582,1759150243045,"fUST",-1271.32,0.00025942,2,"2025-09-29T12:50:43.045",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390584,1759150243054,"fUST",-1497.38246304,0.00025942,2,"2025-09-29T12:50:43.054",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390614,1759150243789,"fUST",-240.576327,0.00025681,7,"2025-09-29T12:50:43.789",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390616,1759150243800,"fUST",-9.56753696,0.00025942,2,"2025-09-29T12:50:43.800",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390618,1759150243811,"fUST",-2109.67,0.00025942,2,"2025-09-29T12:50:43.811",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390620,1759150243821,"fUST",-590.58,0.00025942,2,"2025-09-29T12:50:43.821",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390621,1759150243831,"fUST",-480.0,0.00025942,2,"2025-09-29T12:50:43.831",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390622,1759150243841,"fUST",-7765.87,0.00025942,2,"2025-09-29T12:50:43.841",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390623,1759150243852,"fUST",-480.0,0.00025942,2,"2025-09-29T12:50:43.852",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390624,1759150243861,"fUST",-4492.27,0.00025942,2,"2025-09-29T12:50:43.861",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390625,1759150243870,"fUST",-480.0,0.00025942,2,"2025-09-29T12:50:43.870",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390626,1759150243880,"fUST",-888.1,0.00025942,2,"2025-09-29T12:50:43.880",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390627,1759150243890,"fUST",-480.0,0.00025942,2,"2025-09-29T12:50:43.890",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390628,1759150243903,"fUST",-745.8,0.00025942,2,"2025-09-29T12:50:43.903",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390629,1759150243913,"fUST",-1974.38838289,0.00025942,2,"2025-09-29T12:50:43.913",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390657,1759150246201,"fUST",-1332.17243669,0.00025568,2,"2025-09-29T12:50:46.201",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390658,1759150246210,"fUST",-523.63,0.00025669,2,"2025-09-29T12:50:46.210",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390659,1759150246219,"fUST",-2427.74,0.00025679,2,"2025-09-29T12:50:46.219",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390660,1759150246229,"fUST",-480.0,0.00025679,2,"2025-09-29T12:50:46.229",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390661,1759150246238,"fUST",-143.43220423,0.0002568,2,"2025-09-29T12:50:46.238",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390662,1759150246249,"fUST",-336.56779577,0.0002568,2,"2025-09-29T12:50:46.249",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390663,1759150246259,"fUST",-498.66268909,0.0002568,2,"2025-09-29T12:50:46.259",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390664,1759150246268,"fUST",-240.576327,0.00025681,7,"2025-09-29T12:50:46.268",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390665,1759150246279,"fUST",-240.576327,0.00025681,7,"2025-09-29T12:50:46.279",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390666,1759150246289,"fUST",-240.576327,0.00025681,7,"2025-09-29T12:50:46.289",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390667,1759150246299,"fUST",-382.49053415,0.00025942,2,"2025-09-29T12:50:46.299",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390668,1759150246311,"fUST",-267.65108296,0.00025942,2,"2025-09-29T12:50:46.311",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390669,1759150246322,"fUST",-7734.72,0.00025942,2,"2025-09-29T12:50:46.322",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390670,1759150246331,"fUST",-827.24,0.00025942,2,"2025-09-29T12:50:46.331",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390671,1759150246341,"fUST",-2001.5,0.00025942,2,"2025-09-29T12:50:46.341",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390672,1759150246350,"fUST",-1112.69,0.00025942,2,"2025-09-29T12:50:46.350",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390673,1759150246360,"fUST",-946.63,0.00025942,2,"2025-09-29T12:50:46.360",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390674,1759150246369,"fUST",-480.0,0.00025942,2,"2025-09-29T12:50:46.369",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390675,1759150246379,"fUST",-771.23,0.00025942,2,"2025-09-29T12:50:46.379",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390676,1759150246389,"fUST",-901.30767693,0.00025943,2,"2025-09-29T12:50:46.389",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390677,1759150246401,"fUST",-17534.36614958,0.00025943,2,"2025-09-29T12:50:46.401",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390678,1759150246412,"fUST",-793.31136999,0.00025943,2,"2025-09-29T12:50:46.412",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390679,1759150246422,"fUST",-215.9438815,0.00025943,2,"2025-09-29T12:50:46.422",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390680,1759150246431,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.431",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390681,1759150246441,"fUST",-589.3,0.00025943,2,"2025-09-29T12:50:46.441",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390682,1759150246451,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.451",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390683,1759150246461,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.461",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390684,1759150246470,"fUST",-261.74564355,0.00025943,2,"2025-09-29T12:50:46.470",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390685,1759150246481,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.481",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390686,1759150246490,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.490",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390687,1759150246500,"fUST",-552.24129499,0.00025943,2,"2025-09-29T12:50:46.500",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390688,1759150246510,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.510",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390689,1759150246519,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.519",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390690,1759150246528,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.528",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390691,1759150246539,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.539",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390692,1759150246549,"fUST",-1432.11,0.00025943,2,"2025-09-29T12:50:46.549",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390693,1759150246559,"fUST",-570.63,0.00025943,2,"2025-09-29T12:50:46.559",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390694,1759150246569,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.569",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390695,1759150246580,"fUST",-333.07984678,0.00025943,2,"2025-09-29T12:50:46.580",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390696,1759150246590,"fUST",-839.63,0.00025943,2,"2025-09-29T12:50:46.590",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390697,1759150246599,"fUST",-624.66,0.00025943,2,"2025-09-29T12:50:46.599",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390698,1759150246608,"fUST",-551.72,0.00025943,2,"2025-09-29T12:50:46.608",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390699,1759150246618,"fUST",-642.76,0.00025943,2,"2025-09-29T12:50:46.618",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390700,1759150246627,"fUST",-635.29,0.00025943,2,"2025-09-29T12:50:46.627",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390701,1759150246637,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.637",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390702,1759150246647,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.647",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390703,1759150246656,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.656",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390704,1759150246667,"fUST",-534.81,0.00025943,2,"2025-09-29T12:50:46.667",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390705,1759150246677,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.677",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390706,1759150246687,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.687",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390707,1759150246697,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.697",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390708,1759150246706,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.706",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390709,1759150246715,"fUST",-905.24,0.00025943,2,"2025-09-29T12:50:46.715",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390710,1759150246724,"fUST",-344.53714551,0.00025943,2,"2025-09-29T12:50:46.724",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390711,1759150246733,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.733",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390712,1759150246743,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.743",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390713,1759150246752,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.752",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390714,1759150246763,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.763",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390715,1759150246775,"fUST",-296.18186812,0.00025943,2,"2025-09-29T12:50:46.775",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390716,1759150246784,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.784",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390717,1759150246794,"fUST",-944.06,0.00025943,2,"2025-09-29T12:50:46.794",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390718,1759150246804,"fUST",-471.49552937,0.00025943,2,"2025-09-29T12:50:46.804",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390719,1759150246814,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.814",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390720,1759150246824,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.824",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390721,1759150246834,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.834",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390722,1759150246847,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.847",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390723,1759150246856,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.856",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390724,1759150246866,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.866",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390725,1759150246876,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.876",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390726,1759150246886,"fUST",-718.28,0.00025943,2,"2025-09-29T12:50:46.886",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390727,1759150246896,"fUST",-858.06,0.00025943,2,"2025-09-29T12:50:46.896",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390728,1759150246906,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:46.906",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390729,1759150246916,"fUST",-1123.64,0.00025943,2,"2025-09-29T12:50:46.916",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390730,1759150247084,"fUST",-1123.64,0.00025943,2,"2025-09-29T12:50:47.084",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390731,1759150247106,"fUST",-501.59,0.00025943,2,"2025-09-29T12:50:47.106",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390732,1759150247116,"fUST",-806.63,0.00025943,2,"2025-09-29T12:50:47.116",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390733,1759150247125,"fUST",-945.06,0.00025943,2,"2025-09-29T12:50:47.125",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390734,1759150247135,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:47.135",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390735,1759150247144,"fUST",-482.44,0.00025943,2,"2025-09-29T12:50:47.144",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390736,1759150247153,"fUST",-866.15,0.00025943,2,"2025-09-29T12:50:47.153",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390737,1759150247162,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:47.162",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390738,1759150247172,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:47.172",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390739,1759150247181,"fUST",-257.92269857,0.00025943,2,"2025-09-29T12:50:47.181",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390740,1759150247191,"fUST",-582.75,0.00025943,2,"2025-09-29T12:50:47.191",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390741,1759150247200,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:47.200",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390742,1759150247209,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:47.209",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390743,1759150247220,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:47.220",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390744,1759150247230,"fUST",-480.0,0.00025943,2,"2025-09-29T12:50:47.230",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390745,1759150247239,"fUST",-151.0,0.00025943,7,"2025-09-29T12:50:47.239",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390746,1759150247248,"fUST",-506.42,0.00025943,2,"2025-09-29T12:50:47.248",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390747,1759150247258,"fUST",-151.0,0.00025943,7,"2025-09-29T12:50:47.258",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390748,1759150247267,"fUST",-579.57403187,0.00025943,2,"2025-09-29T12:50:47.267",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390749,1759150247277,"fUST",-312.56603976,0.00025943,2,"2025-09-29T12:50:47.277",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390750,1759150479368,"fUST",4980.721117,0.00023,2,"2025-09-29T12:54:39.368",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390751,1759150503138,"fUST",5019.288883,0.00023432,2,"2025-09-29T12:55:03.138",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390752,1759150503163,"fUST",4830.721117,0.00023432,2,"2025-09-29T12:55:03.163",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390753,1759150583508,"fUST",160.0,0.00025201,2,"2025-09-29T12:56:23.508",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390754,1759150649491,"fUST",5009.288883,0.00024866,2,"2025-09-29T12:57:29.491",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390755,1759150649513,"fUST",656.5425074,0.00024866,2,"2025-09-29T12:57:29.513",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390756,1759150676407,"fUST",5000.0,0.00025201,2,"2025-09-29T12:57:56.407",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390760,1759150684597,"fUST",4343.4674926,0.00025201,2,"2025-09-29T12:58:04.597",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390761,1759150684619,"fUST",656.5325074,0.00025201,2,"2025-09-29T12:58:04.619",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390763,1759150751672,"fUST",1058.38345535,0.00025075,14,"2025-09-29T12:59:11.672",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390764,1759150803348,"fUST",8285.09403725,0.00023432,2,"2025-09-29T13:00:03.348",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390765,1759150803372,"fUST",1865.86869412,0.00023432,2,"2025-09-29T13:00:03.372",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390766,1759150814201,"fUST",704.12491267,0.00025131,2,"2025-09-29T13:00:14.201",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390767,1759150843612,"fUST",281.6355694,0.00024554,2,"2025-09-29T13:00:43.612",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390769,1759151036643,"fUST",250.0,0.00024941,2,"2025-09-29T13:03:56.643",0.0003358,37.56,0.9700508023824015,546768480.6347511]
[388390772,1759151127039,"fUST",6898.38082381,0.0002487,7,"2025-09-29T13:05:27.039",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390773,1759151127064,"fUST",960.61917619,0.0002487,7,"2025-09-29T13:05:27.064",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390774,1759151200507,"fUST",393.88792193,0.00024423,2,"2025-09-29T13:06:40.507",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390775,1759151202629,"fUST",1573.97613604,0.00024423,2,"2025-09-29T13:06:42.629",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390776,1759151210136,"fUST",462.0,0.00025151,2,"2025-09-29T13:06:50.136",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390777,1759151283356,"fUST",160.89,0.00018182,7,"2025-09-29T13:08:03.356",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390778,1759151283643,"fUST",160.89,0.00018182,7,"2025-09-29T13:08:03.643",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390779,1759151283931,"fUST",160.87,0.00018182,7,"2025-09-29T13:08:03.931",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390782,1759151370395,"fUST",747.46644484,0.00024423,2,"2025-09-29T13:09:30.395",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390783,1759151372052,"fUST",2986.87591358,0.00024423,2,"2025-09-29T13:09:32.052",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390784,1759151407738,"fUST",462.0,0.00024945,2,"2025-09-29T13:10:07.738",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390785,1759151428019,"fUST",168.0,0.00024869,2,"2025-09-29T13:10:28.019",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390823,1759151432226,"fUST",-4037.02381795,0.00025204,12,"2025-09-29T13:10:32.226",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390824,1759151432235,"fUST",-249.0,0.00025274,2,"2025-09-29T13:10:32.235",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390825,1759151432244,"fUST",-249.0,0.00025281,2,"2025-09-29T13:10:32.244",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390827,1759151432253,"fUST",-462.0,0.00025308,7,"2025-09-29T13:10:32.253",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390829,1759151432262,"fUST",-168.0,0.00025393,2,"2025-09-29T13:10:32.262",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390831,1759151432271,"fUST",-1165.65088213,0.0002545,2,"2025-09-29T13:10:32.271",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390833,1759151432280,"fUST",-168.0,0.00025451,2,"2025-09-29T13:10:32.280",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390835,1759151432289,"fUST",-17246.3252999,0.00025459,2,"2025-09-29T13:10:32.289",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390837,1759151432300,"fUST",-27528.58621504,0.00025459,2,"2025-09-29T13:10:32.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390839,1759151432309,"fUST",-1072.74585334,0.0002546,2,"2025-09-29T13:10:32.309",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390840,1759151432318,"fUST",-1200.0,0.00025462,2,"2025-09-29T13:10:32.318",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390843,1759151432329,"fUST",-268.09352713,0.00025463,2,"2025-09-29T13:10:32.329",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390845,1759151432343,"fUST",-507.73545528,0.00025463,2,"2025-09-29T13:10:32.343",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390847,1759151432354,"fUST",-296.91687093,0.00025463,2,"2025-09-29T13:10:32.354",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390849,1759151432363,"fUST",-533.0621766,0.00025465,2,"2025-09-29T13:10:32.363",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390851,1759151432374,"fUST",-539.68367674,0.00025465,2,"2025-09-29T13:10:32.374",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390853,1759151432383,"fUST",-224.0,0.00025467,2,"2025-09-29T13:10:32.383",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390855,1759151432392,"fUST",-300.0,0.00025467,2,"2025-09-29T13:10:32.392",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390857,1759151432401,"fUST",-300.0,0.00025467,2,"2025-09-29T13:10:32.401",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390859,1759151432409,"fUST",-300.0,0.00025467,2,"2025-09-29T13:10:32.409",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390861,1759151432418,"fUST",-1072.74585334,0.00025468,2,"2025-09-29T13:10:32.418",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390863,1759151432427,"fUST",-723.82,0.00025468,2,"2025-09-29T13:10:32.427",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390865,1759151432437,"fUST",-480.0,0.00025468,2,"2025-09-29T13:10:32.437",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390866,1759151432446,"fUST",-10690.66172303,0.00025469,2,"2025-09-29T13:10:32.446",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390868,1759151432455,"fUST",-13939.08874646,0.00025469,2,"2025-09-29T13:10:32.455",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390931,1759151438348,"fUST",-500.0,0.00025458,2,"2025-09-29T13:10:38.348",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390932,1759151438358,"fUST",-279.53254942,0.00025458,2,"2025-09-29T13:10:38.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390933,1759151438368,"fUST",-345.72181532,0.00025458,2,"2025-09-29T13:10:38.368",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390934,1759151438377,"fUST",-447.90617399,0.00025458,2,"2025-09-29T13:10:38.377",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390935,1759151438387,"fUST",-334.95073953,0.00025458,2,"2025-09-29T13:10:38.387",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390936,1759151438396,"fUST",-480.0,0.00025468,2,"2025-09-29T13:10:38.396",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390937,1759151438406,"fUST",-480.0,0.00025468,2,"2025-09-29T13:10:38.406",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390938,1759151438415,"fUST",-480.0,0.00025468,2,"2025-09-29T13:10:38.415",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390939,1759151438425,"fUST",-438.43447234,0.00025469,2,"2025-09-29T13:10:38.425",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390940,1759151438435,"fUST",-1126.23,0.0002547,7,"2025-09-29T13:10:38.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390941,1759151438445,"fUST",-1072.74585334,0.0002547,2,"2025-09-29T13:10:38.445",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390942,1759151438455,"fUST",-480.0,0.00025543,2,"2025-09-29T13:10:38.455",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390943,1759151438464,"fUST",-480.0,0.00025543,2,"2025-09-29T13:10:38.464",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390944,1759151438474,"fUST",-480.88515607,0.00025543,2,"2025-09-29T13:10:38.474",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390945,1759151438483,"fUST",-480.0,0.00025543,2,"2025-09-29T13:10:38.483",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390946,1759151438493,"fUST",-480.54220582,0.00025543,2,"2025-09-29T13:10:38.493",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390947,1759151438502,"fUST",-874.03,0.00025543,2,"2025-09-29T13:10:38.502",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390948,1759151438512,"fUST",-480.0,0.00025543,2,"2025-09-29T13:10:38.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390949,1759151438521,"fUST",-1381.37,0.00025543,2,"2025-09-29T13:10:38.521",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390950,1759151438531,"fUST",-1165.38,0.00025543,2,"2025-09-29T13:10:38.531",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390951,1759151438545,"fUST",-1933.86,0.00025543,2,"2025-09-29T13:10:38.545",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390952,1759151438555,"fUST",-4117.91,0.00025543,2,"2025-09-29T13:10:38.555",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390953,1759151438566,"fUST",-541.37,0.00025543,2,"2025-09-29T13:10:38.566",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390954,1759151438576,"fUST",-7118.71,0.00025543,2,"2025-09-29T13:10:38.576",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390955,1759151438586,"fUST",-480.0,0.00025543,2,"2025-09-29T13:10:38.586",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390956,1759151438596,"fUST",-480.0,0.00025543,2,"2025-09-29T13:10:38.596",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390957,1759151438607,"fUST",-852.71,0.00025543,2,"2025-09-29T13:10:38.607",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390958,1759151438617,"fUST",-582.2274836,0.00025543,2,"2025-09-29T13:10:38.617",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390959,1759151438629,"fUST",-133.8525164,0.00025543,2,"2025-09-29T13:10:38.629",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390960,1759151438640,"fUST",-480.0,0.00025543,2,"2025-09-29T13:10:38.640",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390961,1759151438650,"fUST",-2644.42,0.00025543,2,"2025-09-29T13:10:38.650",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390962,1759151438660,"fUST",-4725.83909899,0.00025543,2,"2025-09-29T13:10:38.660",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390963,1759151438673,"fUST",-2364.32090101,0.00025543,2,"2025-09-29T13:10:38.673",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390964,1759151438683,"fUST",-1921.73,0.00025543,2,"2025-09-29T13:10:38.683",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390965,1759151438700,"fUST",-794.27,0.00025543,2,"2025-09-29T13:10:38.700",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390966,1759151438712,"fUST",-908.9,0.00025543,2,"2025-09-29T13:10:38.712",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390967,1759151438722,"fUST",-809.99,0.00025543,2,"2025-09-29T13:10:38.722",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390968,1759151438733,"fUST",-578.83,0.00025543,2,"2025-09-29T13:10:38.733",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390969,1759151438743,"fUST",-480.0,0.00025543,2,"2025-09-29T13:10:38.743",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390970,1759151438753,"fUST",-480.20872935,0.00025543,2,"2025-09-29T13:10:38.753",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390971,1759151438763,"fUST",-1076.48,0.00025548,3,"2025-09-29T13:10:38.763",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390972,1759151438773,"fUST",-538.24,0.00025548,3,"2025-09-29T13:10:38.773",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390973,1759151438783,"fUST",-269.12,0.00025548,3,"2025-09-29T13:10:38.783",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390974,1759151438792,"fUST",-807.38,0.00025548,3,"2025-09-29T13:10:38.792",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390975,1759151438802,"fUST",-34874.4211474,0.00025549,2,"2025-09-29T13:10:38.802",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390976,1759151438813,"fUST",-4513.79358287,0.00025549,2,"2025-09-29T13:10:38.813",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390977,1759151438823,"fUST",-582.86,0.0002555,3,"2025-09-29T13:10:38.823",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390978,1759151438832,"fUST",-291.43,0.0002555,3,"2025-09-29T13:10:38.832",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390979,1759151438842,"fUST",-874.31,0.0002555,3,"2025-09-29T13:10:38.842",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390980,1759151438852,"fUST",-1000.0,0.00025555,2,"2025-09-29T13:10:38.852",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390981,1759151438866,"fUST",-1000.0,0.00025555,2,"2025-09-29T13:10:38.866",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390982,1759151438877,"fUST",-151.0,0.00025555,2,"2025-09-29T13:10:38.877",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390983,1759151438888,"fUST",-227.55472717,0.00025555,2,"2025-09-29T13:10:38.888",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390984,1759151438899,"fUST",-151.0,0.00025555,2,"2025-09-29T13:10:38.899",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390985,1759151438909,"fUST",-151.0,0.00025555,2,"2025-09-29T13:10:38.909",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390986,1759151438920,"fUST",-151.0,0.00025555,2,"2025-09-29T13:10:38.920",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390987,1759151438930,"fUST",-151.0,0.00025555,2,"2025-09-29T13:10:38.930",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390988,1759151438941,"fUST",-151.0,0.00025555,2,"2025-09-29T13:10:38.941",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390989,1759151438951,"fUST",-151.0,0.00025555,2,"2025-09-29T13:10:38.951",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390990,1759151438962,"fUST",-250.0,0.00025555,2,"2025-09-29T13:10:38.962",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390991,1759151438971,"fUST",-151.0,0.00025555,2,"2025-09-29T13:10:38.971",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390992,1759151438981,"fUST",-250.0,0.00025555,2,"2025-09-29T13:10:38.981",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390993,1759151438991,"fUST",-250.0,0.00025555,2,"2025-09-29T13:10:38.991",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390994,1759151439001,"fUST",-151.0,0.00025555,2,"2025-09-29T13:10:39.001",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390995,1759151439011,"fUST",-250.0,0.00025555,2,"2025-09-29T13:10:39.011",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390996,1759151439020,"fUST",-151.43741575,0.00025555,2,"2025-09-29T13:10:39.020",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390997,1759151439030,"fUST",-250.0,0.00025555,2,"2025-09-29T13:10:39.030",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390998,1759151439041,"fUST",-250.0,0.00025555,2,"2025-09-29T13:10:39.041",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388390999,1759151439051,"fUST",-782.69,0.00025558,2,"2025-09-29T13:10:39.051",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391000,1759151439062,"fUST",-481.46208121,0.00025558,2,"2025-09-29T13:10:39.062",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391001,1759151439072,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.072",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391002,1759151439083,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.083",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391003,1759151439093,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.093",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391004,1759151439103,"fUST",-504.51,0.00025558,2,"2025-09-29T13:10:39.103",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391005,1759151439112,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.112",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391006,1759151439125,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.125",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391007,1759151439137,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.137",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391008,1759151439147,"fUST",-529.73,0.00025558,2,"2025-09-29T13:10:39.147",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391009,1759151439157,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.157",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391010,1759151439169,"fUST",-1733.64,0.00025558,2,"2025-09-29T13:10:39.169",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391011,1759151439180,"fUST",-4213.09,0.00025558,2,"2025-09-29T13:10:39.180",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391012,1759151439192,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.192",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391013,1759151439205,"fUST",-3372.92,0.00025558,2,"2025-09-29T13:10:39.205",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391014,1759151439215,"fUST",-1502.49,0.00025558,2,"2025-09-29T13:10:39.215",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391015,1759151439226,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.226",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391016,1759151439236,"fUST",-566.89362169,0.00025558,2,"2025-09-29T13:10:39.236",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391017,1759151439246,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.246",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391018,1759151439256,"fUST",-480.4966852,0.00025558,2,"2025-09-29T13:10:39.256",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391019,1759151439268,"fUST",-1733.19,0.00025558,2,"2025-09-29T13:10:39.268",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391020,1759151439278,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.278",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391021,1759151439289,"fUST",-1971.67,0.00025558,2,"2025-09-29T13:10:39.289",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391022,1759151439299,"fUST",-536.53,0.00025558,2,"2025-09-29T13:10:39.299",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391023,1759151439309,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.309",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391024,1759151439320,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.320",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391025,1759151439331,"fUST",-911.13,0.00025558,2,"2025-09-29T13:10:39.331",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391026,1759151439341,"fUST",-1142.07,0.00025558,2,"2025-09-29T13:10:39.341",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391027,1759151439351,"fUST",-3281.81,0.00025558,2,"2025-09-29T13:10:39.351",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391028,1759151439360,"fUST",-2317.91,0.00025558,2,"2025-09-29T13:10:39.360",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391029,1759151439370,"fUST",-819.96,0.00025558,2,"2025-09-29T13:10:39.370",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391030,1759151439380,"fUST",-2895.75,0.00025558,2,"2025-09-29T13:10:39.380",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391031,1759151439390,"fUST",-1165.8,0.00025558,2,"2025-09-29T13:10:39.390",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391032,1759151439399,"fUST",-982.98,0.00025558,2,"2025-09-29T13:10:39.399",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391033,1759151439410,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.410",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391034,1759151439420,"fUST",-559.51,0.00025558,2,"2025-09-29T13:10:39.420",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391035,1759151439430,"fUST",-159.99022613,0.00025558,2,"2025-09-29T13:10:39.430",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391036,1759151439439,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.439",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391037,1759151439449,"fUST",-480.0,0.00025558,2,"2025-09-29T13:10:39.449",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391038,1759151439458,"fUST",-707.77,0.00025558,2,"2025-09-29T13:10:39.458",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391039,1759151439468,"fUST",-2542.86,0.00025558,2,"2025-09-29T13:10:39.468",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391040,1759151439478,"fUST",-2360.78,0.00025558,2,"2025-09-29T13:10:39.478",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391041,1759151439488,"fUST",-3719.75,0.00025558,2,"2025-09-29T13:10:39.488",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391042,1759151439498,"fUST",-952.67,0.00025558,2,"2025-09-29T13:10:39.498",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391043,1759151439508,"fUST",-585.61,0.00025558,2,"2025-09-29T13:10:39.508",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391044,1759151439519,"fUST",-500.0,0.00025558,2,"2025-09-29T13:10:39.519",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391045,1759151439529,"fUST",-807.68,0.00025559,2,"2025-09-29T13:10:39.529",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391046,1759151439539,"fUST",-480.0,0.00025559,2,"2025-09-29T13:10:39.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391047,1759151439548,"fUST",-480.0,0.00025559,2,"2025-09-29T13:10:39.548",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391048,1759151439558,"fUST",-480.0,0.00025559,2,"2025-09-29T13:10:39.558",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391049,1759151439568,"fUST",-480.0,0.00025559,2,"2025-09-29T13:10:39.568",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391050,1759151439578,"fUST",-511.41,0.00025559,2,"2025-09-29T13:10:39.578",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391051,1759151439588,"fUST",-480.0,0.00025559,2,"2025-09-29T13:10:39.588",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391052,1759151439598,"fUST",-1196.95,0.00025559,3,"2025-09-29T13:10:39.598",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391053,1759151439608,"fUST",-598.47,0.00025559,3,"2025-09-29T13:10:39.608",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391054,1759151439618,"fUST",-299.24,0.00025559,3,"2025-09-29T13:10:39.618",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391055,1759151439628,"fUST",-897.74,0.00025559,3,"2025-09-29T13:10:39.628",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391056,1759151439638,"fUST",-500.0,0.00025559,5,"2025-09-29T13:10:39.638",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391057,1759151439648,"fUST",-139497.68459,0.00025559,2,"2025-09-29T13:10:39.648",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391058,1759151439659,"fUST",-18055.1743315,0.00025559,2,"2025-09-29T13:10:39.659",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391059,1759151439668,"fUST",-104623.263442,0.0002556,2,"2025-09-29T13:10:39.668",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391060,1759151439679,"fUST",-36110.348663,0.0002556,2,"2025-09-29T13:10:39.679",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391061,1759151439690,"fUST",-4513.79358287,0.00025563,2,"2025-09-29T13:10:39.690",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391062,1759151439700,"fUST",-177.00118484,0.00025568,2,"2025-09-29T13:10:39.700",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391063,1759151439710,"fUST",-481.38661276,0.00025569,2,"2025-09-29T13:10:39.710",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391064,1759151439720,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.720",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391065,1759151439730,"fUST",-495.43616252,0.00025569,2,"2025-09-29T13:10:39.730",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391066,1759151439739,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.739",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391067,1759151439749,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.749",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391068,1759151439759,"fUST",-518.21598988,0.00025569,2,"2025-09-29T13:10:39.759",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391071,1759151439769,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.769",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391073,1759151439780,"fUST",-249.87734447,0.00025569,2,"2025-09-29T13:10:39.780",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391074,1759151439789,"fUST",-568.25,0.00025569,2,"2025-09-29T13:10:39.789",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391075,1759151439799,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.799",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391076,1759151439809,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.809",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391077,1759151439819,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.819",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391079,1759151439829,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.829",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391081,1759151439838,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.838",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391082,1759151439849,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.849",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391083,1759151439859,"fUST",-493.62576537,0.00025569,2,"2025-09-29T13:10:39.859",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391084,1759151439869,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.869",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391085,1759151439879,"fUST",-855.96,0.00025569,2,"2025-09-29T13:10:39.879",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391086,1759151439889,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.889",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391087,1759151439899,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.899",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391088,1759151439909,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.909",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391089,1759151439920,"fUST",-1375.03,0.00025569,2,"2025-09-29T13:10:39.920",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391090,1759151439930,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.930",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391092,1759151439938,"fUST",-832.79,0.00025569,2,"2025-09-29T13:10:39.938",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391093,1759151439946,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.946",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391094,1759151439954,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.954",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391095,1759151439962,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.962",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391097,1759151439971,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:39.971",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391098,1759151439980,"fUST",-669.84,0.00025569,2,"2025-09-29T13:10:39.980",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391099,1759151439990,"fUST",-669.84,0.00025569,2,"2025-09-29T13:10:39.990",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391101,1759151440000,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.000",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391102,1759151440010,"fUST",-572.6,0.00025569,2,"2025-09-29T13:10:40.010",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391103,1759151440020,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.020",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391104,1759151440030,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.030",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391105,1759151440040,"fUST",-1540.29,0.00025569,2,"2025-09-29T13:10:40.040",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391106,1759151440050,"fUST",-769.66,0.00025569,2,"2025-09-29T13:10:40.050",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391108,1759151440060,"fUST",-504.06509231,0.00025569,2,"2025-09-29T13:10:40.060",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391111,1759151440080,"fUST",-523.28,0.00025569,2,"2025-09-29T13:10:40.080",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391113,1759151440092,"fUST",-582.35,0.00025569,2,"2025-09-29T13:10:40.092",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391115,1759151440103,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.103",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391117,1759151440113,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.113",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391119,1759151440124,"fUST",-583.85092848,0.00025569,2,"2025-09-29T13:10:40.124",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391121,1759151440137,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.137",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391123,1759151440148,"fUST",-490.24,0.00025569,2,"2025-09-29T13:10:40.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391125,1759151440158,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.158",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391126,1759151440168,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.168",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391128,1759151440178,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.178",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391130,1759151440189,"fUST",-155.95996062,0.00025569,2,"2025-09-29T13:10:40.189",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391132,1759151440199,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.199",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391134,1759151440209,"fUST",-483.4339518,0.00025569,2,"2025-09-29T13:10:40.209",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391136,1759151440219,"fUST",-829.8,0.00025569,2,"2025-09-29T13:10:40.219",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391138,1759151440229,"fUST",-865.38,0.00025569,2,"2025-09-29T13:10:40.229",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391140,1759151440238,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.238",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391142,1759151440248,"fUST",-927.52,0.00025569,2,"2025-09-29T13:10:40.248",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391144,1759151440258,"fUST",-787.63,0.00025569,2,"2025-09-29T13:10:40.258",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391145,1759151440268,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.268",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391147,1759151440278,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.278",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391149,1759151440290,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.290",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391151,1759151440300,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391153,1759151440310,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.310",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391156,1759151440320,"fUST",-710.28,0.00025569,2,"2025-09-29T13:10:40.320",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391158,1759151440330,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.330",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391160,1759151440340,"fUST",-658.42,0.00025569,2,"2025-09-29T13:10:40.340",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391162,1759151440350,"fUST",-500.0,0.00025569,2,"2025-09-29T13:10:40.350",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391164,1759151440360,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.360",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391166,1759151440369,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.369",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391168,1759151440379,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.379",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391169,1759151440390,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.390",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391171,1759151440400,"fUST",-1971.78,0.00025569,2,"2025-09-29T13:10:40.400",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391173,1759151440410,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.410",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391175,1759151440420,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.420",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391177,1759151440430,"fUST",-710.27,0.00025569,2,"2025-09-29T13:10:40.430",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391179,1759151440440,"fUST",-786.56,0.00025569,2,"2025-09-29T13:10:40.440",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391181,1759151440451,"fUST",-866.3,0.00025569,2,"2025-09-29T13:10:40.451",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391182,1759151440461,"fUST",-1402.13,0.00025569,2,"2025-09-29T13:10:40.461",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391184,1759151440471,"fUST",-1424.27,0.00025569,2,"2025-09-29T13:10:40.471",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391186,1759151440482,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.482",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391189,1759151440492,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.492",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391190,1759151440502,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.502",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391192,1759151440512,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391194,1759151440522,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391196,1759151440533,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.533",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391198,1759151440543,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.543",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391200,1759151440553,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391202,1759151440563,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.563",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391204,1759151440572,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.572",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391206,1759151440582,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.582",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391208,1759151440593,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.593",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391210,1759151440603,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.603",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391212,1759151440613,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.613",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391214,1759151440623,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.623",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391216,1759151440633,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.633",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391218,1759151440643,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.643",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391220,1759151440654,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.654",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391222,1759151440665,"fUST",-655.46,0.00025569,2,"2025-09-29T13:10:40.665",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391224,1759151440676,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.676",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391226,1759151440686,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.686",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391228,1759151440695,"fUST",-423.46784794,0.00025569,2,"2025-09-29T13:10:40.695",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391229,1759151440705,"fUST",-1417.08,0.00025569,2,"2025-09-29T13:10:40.705",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391231,1759151440715,"fUST",-739.41,0.00025569,2,"2025-09-29T13:10:40.715",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391233,1759151440725,"fUST",-507.22,0.00025569,2,"2025-09-29T13:10:40.725",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391235,1759151440735,"fUST",-685.49,0.00025569,2,"2025-09-29T13:10:40.735",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391237,1759151440744,"fUST",-734.96,0.00025569,2,"2025-09-29T13:10:40.744",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391239,1759151440754,"fUST",-534.19,0.00025569,2,"2025-09-29T13:10:40.754",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391241,1759151440764,"fUST",-1816.34,0.00025569,2,"2025-09-29T13:10:40.764",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391243,1759151440775,"fUST",-793.97,0.00025569,2,"2025-09-29T13:10:40.775",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391245,1759151440785,"fUST",-506.1,0.00025569,2,"2025-09-29T13:10:40.785",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391246,1759151440795,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.795",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391248,1759151440805,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.805",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391250,1759151440815,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.815",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391252,1759151440825,"fUST",-512.03,0.00025569,2,"2025-09-29T13:10:40.825",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391254,1759151440834,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.834",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391256,1759151440844,"fUST",-658.26,0.00025569,2,"2025-09-29T13:10:40.844",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391258,1759151440854,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.854",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391260,1759151440864,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.864",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391262,1759151440874,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.874",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391264,1759151440883,"fUST",-592.48,0.00025569,2,"2025-09-29T13:10:40.883",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391266,1759151440893,"fUST",-777.84,0.00025569,2,"2025-09-29T13:10:40.893",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391268,1759151440903,"fUST",-781.3,0.00025569,2,"2025-09-29T13:10:40.903",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391270,1759151440914,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.914",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391272,1759151440924,"fUST",-863.34,0.00025569,2,"2025-09-29T13:10:40.924",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391273,1759151440933,"fUST",-831.67,0.00025569,2,"2025-09-29T13:10:40.933",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391275,1759151440944,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.944",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391277,1759151440954,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.954",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391279,1759151440964,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.964",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391281,1759151440974,"fUST",-760.03,0.00025569,2,"2025-09-29T13:10:40.974",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391283,1759151440984,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.984",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391285,1759151440994,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:40.994",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391287,1759151441006,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.006",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391289,1759151441016,"fUST",-1102.27,0.00025569,2,"2025-09-29T13:10:41.016",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391291,1759151441025,"fUST",-521.07,0.00025569,2,"2025-09-29T13:10:41.025",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391293,1759151441035,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.035",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391295,1759151441044,"fUST",-936.34,0.00025569,2,"2025-09-29T13:10:41.044",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391297,1759151441053,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.053",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391298,1759151441063,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.063",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391300,1759151441073,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.073",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391302,1759151441082,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.082",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391304,1759151441092,"fUST",-800.91,0.00025569,2,"2025-09-29T13:10:41.092",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391306,1759151441101,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.101",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391308,1759151441111,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.111",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391310,1759151441121,"fUST",-380.0,0.00025569,2,"2025-09-29T13:10:41.121",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391313,1759151441139,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391315,1759151441148,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391316,1759151441158,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.158",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391318,1759151441169,"fUST",-932.59,0.00025569,2,"2025-09-29T13:10:41.169",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391320,1759151441181,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391322,1759151441192,"fUST",-481.7384302,0.00025569,2,"2025-09-29T13:10:41.192",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391324,1759151441203,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.203",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391326,1759151441213,"fUST",-484.91925,0.00025569,2,"2025-09-29T13:10:41.213",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391349,1759151441444,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391351,1759151441454,"fUST",-1182.72,0.00025569,2,"2025-09-29T13:10:41.454",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391353,1759151441464,"fUST",-574.95,0.00025569,2,"2025-09-29T13:10:41.464",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391355,1759151441473,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.473",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391357,1759151441483,"fUST",-1027.85,0.00025569,2,"2025-09-29T13:10:41.483",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391359,1759151441492,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.492",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391361,1759151441503,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.503",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391363,1759151441512,"fUST",-1501.78,0.00025569,2,"2025-09-29T13:10:41.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391365,1759151441522,"fUST",-691.64,0.00025569,2,"2025-09-29T13:10:41.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391367,1759151441531,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.531",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391369,1759151441540,"fUST",-912.82,0.00025569,2,"2025-09-29T13:10:41.540",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391370,1759151441549,"fUST",-513.02,0.00025569,2,"2025-09-29T13:10:41.549",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391372,1759151441559,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.559",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391374,1759151441568,"fUST",-535.63,0.00025569,2,"2025-09-29T13:10:41.568",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391376,1759151441578,"fUST",-1176.56,0.00025569,2,"2025-09-29T13:10:41.578",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391378,1759151441587,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.587",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391380,1759151441597,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.597",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391382,1759151441608,"fUST",-481.54375347,0.00025569,2,"2025-09-29T13:10:41.608",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391384,1759151441618,"fUST",-219.78802183,0.00025569,2,"2025-09-29T13:10:41.618",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391386,1759151441628,"fUST",-885.72,0.00025569,2,"2025-09-29T13:10:41.628",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391388,1759151441637,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.637",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391390,1759151441646,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.646",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391392,1759151441656,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.656",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391394,1759151441665,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.665",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391396,1759151441675,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.675",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391397,1759151441685,"fUST",-480.45485604,0.00025569,2,"2025-09-29T13:10:41.685",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391399,1759151441695,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.695",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391401,1759151441704,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.704",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391403,1759151441714,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.714",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391405,1759151441723,"fUST",-482.769942,0.00025569,2,"2025-09-29T13:10:41.723",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391407,1759151441732,"fUST",-795.67,0.00025569,2,"2025-09-29T13:10:41.732",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391409,1759151441742,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.742",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391411,1759151441751,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.751",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391413,1759151441760,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.760",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391415,1759151441769,"fUST",-14103.58,0.00025569,2,"2025-09-29T13:10:41.769",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391417,1759151441779,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.779",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391419,1759151441788,"fUST",-689.6,0.00025569,2,"2025-09-29T13:10:41.788",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391421,1759151441797,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.797",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391423,1759151441807,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.807",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391424,1759151441816,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.816",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391426,1759151441825,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.825",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391428,1759151441835,"fUST",-3544.99,0.00025569,2,"2025-09-29T13:10:41.835",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391430,1759151441844,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.844",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391432,1759151441856,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.856",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391434,1759151441866,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.866",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391436,1759151441875,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.875",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391438,1759151441885,"fUST",-4793.73,0.00025569,2,"2025-09-29T13:10:41.885",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391440,1759151441895,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.895",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391442,1759151441904,"fUST",-540.49,0.00025569,2,"2025-09-29T13:10:41.904",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391444,1759151441915,"fUST",-1069.16,0.00025569,2,"2025-09-29T13:10:41.915",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391446,1759151441924,"fUST",-777.01,0.00025569,2,"2025-09-29T13:10:41.924",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391448,1759151441934,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.934",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391450,1759151441943,"fUST",-481.56382778,0.00025569,2,"2025-09-29T13:10:41.943",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391452,1759151441953,"fUST",-413.35317121,0.00025569,2,"2025-09-29T13:10:41.953",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391454,1759151441962,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.962",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391456,1759151441971,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.971",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391458,1759151441980,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.980",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391459,1759151441990,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:41.990",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391461,1759151442001,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.001",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391463,1759151442010,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.010",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391465,1759151442020,"fUST",-750.45,0.00025569,2,"2025-09-29T13:10:42.020",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391467,1759151442030,"fUST",-1063.15,0.00025569,2,"2025-09-29T13:10:42.030",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391469,1759151442039,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.039",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391471,1759151442048,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.048",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391473,1759151442058,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.058",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391475,1759151442067,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.067",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391476,1759151442076,"fUST",-704.69,0.00025569,2,"2025-09-29T13:10:42.076",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391478,1759151442085,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.085",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391480,1759151442094,"fUST",-1475.13,0.00025569,2,"2025-09-29T13:10:42.094",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391482,1759151442103,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.103",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391484,1759151442115,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.115",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391486,1759151442125,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.125",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391487,1759151442136,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.136",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391489,1759151442146,"fUST",-1460.07,0.00025569,2,"2025-09-29T13:10:42.146",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391491,1759151442156,"fUST",-838.94,0.00025569,2,"2025-09-29T13:10:42.156",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391493,1759151442167,"fUST",-3204.37,0.00025569,2,"2025-09-29T13:10:42.167",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391495,1759151442176,"fUST",-481.35,0.00025569,2,"2025-09-29T13:10:42.176",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391497,1759151442186,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.186",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391499,1759151442195,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.195",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391501,1759151442206,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.206",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391503,1759151442217,"fUST",-1708.43,0.00025569,2,"2025-09-29T13:10:42.217",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391505,1759151442226,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.226",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391507,1759151442235,"fUST",-482.91406733,0.00025569,2,"2025-09-29T13:10:42.235",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391509,1759151442245,"fUST",-518.01,0.00025569,2,"2025-09-29T13:10:42.245",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391511,1759151442255,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.255",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391513,1759151442265,"fUST",-803.9,0.00025569,2,"2025-09-29T13:10:42.265",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391515,1759151442274,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.274",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391517,1759151442284,"fUST",-2495.47,0.00025569,2,"2025-09-29T13:10:42.284",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391518,1759151442294,"fUST",-1052.7,0.00025569,2,"2025-09-29T13:10:42.294",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391520,1759151442304,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.304",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391522,1759151442313,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.313",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391524,1759151442322,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.322",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391526,1759151442331,"fUST",-3092.91,0.00025569,2,"2025-09-29T13:10:42.331",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391528,1759151442340,"fUST",-1565.64,0.00025569,2,"2025-09-29T13:10:42.340",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391530,1759151442348,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.348",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391532,1759151442357,"fUST",-514.44,0.00025569,2,"2025-09-29T13:10:42.357",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391534,1759151442366,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.366",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391535,1759151442375,"fUST",-481.01703753,0.00025569,2,"2025-09-29T13:10:42.375",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391537,1759151442384,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.384",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391539,1759151442394,"fUST",-824.16,0.00025569,2,"2025-09-29T13:10:42.394",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391540,1759151442404,"fUST",-453.39304695,0.00025569,2,"2025-09-29T13:10:42.404",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391541,1759151442414,"fUST",-1367.96,0.00025569,2,"2025-09-29T13:10:42.414",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391542,1759151442423,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.423",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391543,1759151442432,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.432",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391544,1759151442441,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.441",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391545,1759151442451,"fUST",-1725.36,0.00025569,2,"2025-09-29T13:10:42.451",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391546,1759151442460,"fUST",-177.83949429,0.00025569,2,"2025-09-29T13:10:42.460",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391547,1759151442470,"fUST",-689.28,0.00025569,2,"2025-09-29T13:10:42.470",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391548,1759151442479,"fUST",-504.81,0.00025569,2,"2025-09-29T13:10:42.479",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391549,1759151442488,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.488",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391550,1759151442498,"fUST",-3371.25,0.00025569,2,"2025-09-29T13:10:42.498",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391551,1759151442506,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.506",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391552,1759151442517,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.517",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391553,1759151442526,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.526",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391554,1759151442535,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.535",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391555,1759151442545,"fUST",-7531.81,0.00025569,2,"2025-09-29T13:10:42.545",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391556,1759151442555,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.555",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391557,1759151442564,"fUST",-909.16,0.00025569,2,"2025-09-29T13:10:42.564",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391558,1759151442574,"fUST",-844.28,0.00025569,2,"2025-09-29T13:10:42.574",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391559,1759151442583,"fUST",-890.13,0.00025569,2,"2025-09-29T13:10:42.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391560,1759151442592,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.592",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391561,1759151442601,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.601",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391562,1759151442611,"fUST",-1044.77,0.00025569,2,"2025-09-29T13:10:42.611",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391563,1759151442620,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.620",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391564,1759151442629,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.629",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391565,1759151442638,"fUST",-677.82,0.00025569,2,"2025-09-29T13:10:42.638",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391566,1759151442647,"fUST",-1117.33,0.00025569,2,"2025-09-29T13:10:42.647",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391568,1759151442656,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.656",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391569,1759151442666,"fUST",-3496.53,0.00025569,2,"2025-09-29T13:10:42.666",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391570,1759151442675,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.675",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391571,1759151442684,"fUST",-151.0,0.00025569,2,"2025-09-29T13:10:42.684",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391572,1759151442694,"fUST",-973.3,0.00025569,2,"2025-09-29T13:10:42.694",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391573,1759151442703,"fUST",-546.0,0.00025569,2,"2025-09-29T13:10:42.703",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391574,1759151442713,"fUST",-151.0,0.00025569,7,"2025-09-29T13:10:42.713",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391575,1759151442722,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.722",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391576,1759151442732,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.732",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391577,1759151442741,"fUST",-151.0,0.00025569,7,"2025-09-29T13:10:42.741",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391578,1759151442751,"fUST",-228.570475,0.00025569,7,"2025-09-29T13:10:42.751",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391580,1759151442760,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.760",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391581,1759151442772,"fUST",-572.94,0.00025569,2,"2025-09-29T13:10:42.772",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391583,1759151442782,"fUST",-1801.63,0.00025569,2,"2025-09-29T13:10:42.782",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391584,1759151442792,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.792",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391585,1759151442801,"fUST",-151.0,0.00025569,7,"2025-09-29T13:10:42.801",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391587,1759151442809,"fUST",-977.69,0.00025569,2,"2025-09-29T13:10:42.809",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391588,1759151442819,"fUST",-151.0,0.00025569,7,"2025-09-29T13:10:42.819",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391589,1759151442829,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.829",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391590,1759151442839,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.839",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391591,1759151442849,"fUST",-1049.32,0.00025569,2,"2025-09-29T13:10:42.849",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391592,1759151442859,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.859",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391593,1759151442869,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.869",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391595,1759151442882,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.882",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391596,1759151442891,"fUST",-805.75,0.00025569,2,"2025-09-29T13:10:42.891",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391598,1759151442900,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.900",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391599,1759151442910,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.910",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391600,1759151442919,"fUST",-7854.75,0.00025569,2,"2025-09-29T13:10:42.919",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391601,1759151442929,"fUST",-151.0,0.00025569,7,"2025-09-29T13:10:42.929",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391602,1759151442939,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:42.939",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391603,1759151442948,"fUST",-151.0,0.00025569,7,"2025-09-29T13:10:42.948",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391604,1759151442958,"fUST",-2026.373521,0.00025569,7,"2025-09-29T13:10:42.958",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391605,1759151442967,"fUST",-151.0,0.00025569,7,"2025-09-29T13:10:42.967",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391606,1759151442977,"fUST",-2026.373521,0.00025569,7,"2025-09-29T13:10:42.977",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391607,1759151442986,"fUST",-669.95,0.00025569,2,"2025-09-29T13:10:42.986",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391609,1759151442995,"fUST",-2026.373521,0.00025569,7,"2025-09-29T13:10:42.995",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391611,1759151443005,"fUST",-2026.373521,0.00025569,7,"2025-09-29T13:10:43.005",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391612,1759151443015,"fUST",-1494.42,0.00025569,2,"2025-09-29T13:10:43.015",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391614,1759151443025,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:43.025",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391616,1759151443034,"fUST",-200.0,0.00025569,2,"2025-09-29T13:10:43.034",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391618,1759151443043,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:43.043",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391619,1759151443053,"fUST",-545.1,0.00025569,2,"2025-09-29T13:10:43.053",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391620,1759151443062,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:43.062",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391622,1759151443071,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:43.071",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391623,1759151443081,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:43.081",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391624,1759151443090,"fUST",-4139.78,0.00025569,2,"2025-09-29T13:10:43.090",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391625,1759151443100,"fUST",-151.0,0.00025569,7,"2025-09-29T13:10:43.100",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391626,1759151443109,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:43.109",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391627,1759151443119,"fUST",-152.028106,0.00025569,7,"2025-09-29T13:10:43.119",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391628,1759151443131,"fUST",-717.97,0.00025569,2,"2025-09-29T13:10:43.131",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391629,1759151443141,"fUST",-238.36401353,0.00025569,2,"2025-09-29T13:10:43.141",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391630,1759151443151,"fUST",-151.0,0.00025569,7,"2025-09-29T13:10:43.151",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391632,1759151443161,"fUST",-151.0,0.00025569,7,"2025-09-29T13:10:43.161",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391634,1759151443171,"fUST",-195.121314,0.00025569,7,"2025-09-29T13:10:43.171",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391635,1759151443181,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:43.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391636,1759151443190,"fUST",-480.0,0.00025569,2,"2025-09-29T13:10:43.190",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391637,1759151443200,"fUST",-161.24248463,0.00025569,2,"2025-09-29T13:10:43.200",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391638,1759151443211,"fUST",-397.533135,0.0002557,7,"2025-09-29T13:10:43.211",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391640,1759151443221,"fUST",-397.533135,0.0002557,7,"2025-09-29T13:10:43.221",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391641,1759151443231,"fUST",-397.533135,0.0002557,7,"2025-09-29T13:10:43.231",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391642,1759151443240,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.240",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391643,1759151443249,"fUST",-152.88975,0.0002557,7,"2025-09-29T13:10:43.249",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391644,1759151443259,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.259",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391645,1759151443270,"fUST",-397.533135,0.0002557,7,"2025-09-29T13:10:43.270",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391646,1759151443279,"fUST",-171.962948,0.0002557,7,"2025-09-29T13:10:43.279",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391647,1759151443289,"fUST",-171.962948,0.0002557,7,"2025-09-29T13:10:43.289",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391648,1759151443298,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.298",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391649,1759151443307,"fUST",-171.962948,0.0002557,7,"2025-09-29T13:10:43.307",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391650,1759151443317,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.317",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391651,1759151443327,"fUST",-171.962948,0.0002557,7,"2025-09-29T13:10:43.327",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391652,1759151443336,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.336",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391653,1759151443346,"fUST",-269.118665,0.0002557,7,"2025-09-29T13:10:43.346",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391654,1759151443355,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.355",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391655,1759151443365,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.365",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391656,1759151443375,"fUST",-3698.854506,0.0002557,7,"2025-09-29T13:10:43.375",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391657,1759151443384,"fUST",-3698.854506,0.0002557,7,"2025-09-29T13:10:43.384",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391658,1759151443393,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.393",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391659,1759151443401,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.401",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391660,1759151443410,"fUST",-3698.854506,0.0002557,7,"2025-09-29T13:10:43.410",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391661,1759151443418,"fUST",-168.764124,0.0002557,7,"2025-09-29T13:10:43.418",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391662,1759151443427,"fUST",-3698.854506,0.0002557,7,"2025-09-29T13:10:43.427",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391663,1759151443435,"fUST",-153.432896,0.0002557,7,"2025-09-29T13:10:43.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391664,1759151443444,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391665,1759151443452,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.452",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391666,1759151443461,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.461",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391667,1759151443470,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.470",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391668,1759151443479,"fUST",-153.516813,0.0002557,7,"2025-09-29T13:10:43.479",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391669,1759151443487,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391670,1759151443495,"fUST",-152.135678,0.0002557,7,"2025-09-29T13:10:43.495",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391671,1759151443504,"fUST",-178.43379,0.0002557,7,"2025-09-29T13:10:43.504",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391672,1759151443512,"fUST",-178.43379,0.0002557,7,"2025-09-29T13:10:43.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391673,1759151443522,"fUST",-178.43379,0.0002557,7,"2025-09-29T13:10:43.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391674,1759151443531,"fUST",-9067.409052,0.0002557,7,"2025-09-29T13:10:43.531",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391675,1759151443539,"fUST",-178.43379,0.0002557,7,"2025-09-29T13:10:43.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391676,1759151443547,"fUST",-9067.409052,0.0002557,7,"2025-09-29T13:10:43.547",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391677,1759151443556,"fUST",-9067.409052,0.0002557,7,"2025-09-29T13:10:43.556",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391678,1759151443565,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.565",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391679,1759151443574,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.574",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391680,1759151443583,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391681,1759151443592,"fUST",-9067.409052,0.0002557,7,"2025-09-29T13:10:43.592",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391682,1759151443601,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.601",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391683,1759151443611,"fUST",-435.146452,0.0002557,7,"2025-09-29T13:10:43.611",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391684,1759151443620,"fUST",-435.146452,0.0002557,7,"2025-09-29T13:10:43.620",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391685,1759151443629,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.629",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391686,1759151443638,"fUST",-435.146452,0.0002557,7,"2025-09-29T13:10:43.638",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391687,1759151443648,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.648",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391688,1759151443658,"fUST",-435.146452,0.0002557,7,"2025-09-29T13:10:43.658",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391689,1759151443667,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.667",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391690,1759151443676,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.676",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391691,1759151443686,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.686",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391692,1759151443696,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.696",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391693,1759151443705,"fUST",-732.441812,0.0002557,7,"2025-09-29T13:10:43.705",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391694,1759151443714,"fUST",-732.441812,0.0002557,7,"2025-09-29T13:10:43.714",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391695,1759151443724,"fUST",-732.441812,0.0002557,7,"2025-09-29T13:10:43.724",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391696,1759151443733,"fUST",-732.441812,0.0002557,7,"2025-09-29T13:10:43.733",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391697,1759151443743,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.743",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391698,1759151443752,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.752",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391699,1759151443762,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.762",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391700,1759151443773,"fUST",-265.273057,0.0002557,7,"2025-09-29T13:10:43.773",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391701,1759151443782,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.782",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391702,1759151443791,"fUST",-287.05244738,0.0002557,2,"2025-09-29T13:10:43.791",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391703,1759151443801,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.801",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391704,1759151443810,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.810",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391705,1759151443819,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.819",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391706,1759151443829,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.829",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391707,1759151443839,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.839",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391708,1759151443849,"fUST",-2026.373521,0.0002557,7,"2025-09-29T13:10:43.849",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391709,1759151443858,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.858",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391710,1759151443868,"fUST",-2026.373521,0.0002557,7,"2025-09-29T13:10:43.868",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391711,1759151443877,"fUST",-2026.373521,0.0002557,7,"2025-09-29T13:10:43.877",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391712,1759151443886,"fUST",-2026.373521,0.0002557,7,"2025-09-29T13:10:43.886",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391713,1759151443896,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.896",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391714,1759151443905,"fUST",-151.0,0.0002557,7,"2025-09-29T13:10:43.905",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391715,1759151443915,"fUST",-370000.0,0.0002557,2,"2025-09-29T13:10:43.915",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391716,1759151443924,"fUST",-500.0,0.0002557,5,"2025-09-29T13:10:43.924",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391717,1759151443937,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:43.937",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391718,1759151443946,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:43.946",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391719,1759151443956,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:43.956",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391720,1759151443965,"fUST",-572.08826976,0.00025573,2,"2025-09-29T13:10:43.965",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391721,1759151443974,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:43.974",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391722,1759151443984,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:43.984",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391723,1759151443994,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:43.994",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391724,1759151444003,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.003",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391725,1759151444014,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.014",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391726,1759151444025,"fUST",-302.09022483,0.00025573,2,"2025-09-29T13:10:44.025",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391727,1759151444036,"fUST",-481.93362647,0.00025573,2,"2025-09-29T13:10:44.036",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391728,1759151444045,"fUST",-340.99905216,0.00025573,2,"2025-09-29T13:10:44.045",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391729,1759151444056,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.056",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391730,1759151444066,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.066",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391731,1759151444075,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.075",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391732,1759151444086,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.086",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391733,1759151444095,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.095",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391734,1759151444104,"fUST",-501.63903233,0.00025573,2,"2025-09-29T13:10:44.104",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391735,1759151444114,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.114",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391736,1759151444126,"fUST",-618.66300987,0.00025573,2,"2025-09-29T13:10:44.126",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391737,1759151444138,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.138",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391738,1759151444147,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.147",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391739,1759151444156,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.156",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391740,1759151444165,"fUST",-530.19311456,0.00025573,2,"2025-09-29T13:10:44.165",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391741,1759151444176,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.176",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391742,1759151444185,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.185",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391743,1759151444195,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.195",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391744,1759151444206,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.206",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391745,1759151444215,"fUST",-500.0,0.00025573,2,"2025-09-29T13:10:44.215",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391746,1759151444225,"fUST",-151.0,0.000256,11,"2025-09-29T13:10:44.225",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391747,1759151444389,"fUST",-151.0,0.000256,20,"2025-09-29T13:10:44.389",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391748,1759151444399,"fUST",-151.0,0.000256,17,"2025-09-29T13:10:44.399",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391749,1759151444410,"fUST",-151.0,0.000256,13,"2025-09-29T13:10:44.410",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391750,1759151444420,"fUST",-151.0,0.000256,16,"2025-09-29T13:10:44.420",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391751,1759151444431,"fUST",-151.0,0.000256,10,"2025-09-29T13:10:44.431",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391752,1759151444441,"fUST",-151.0,0.000256,12,"2025-09-29T13:10:44.441",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391753,1759151444451,"fUST",-10690.66172303,0.00025656,2,"2025-09-29T13:10:44.451",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391754,1759151444462,"fUST",-9027.58716574,0.00025657,2,"2025-09-29T13:10:44.462",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391755,1759151444473,"fUST",-9027.58716574,0.00025658,2,"2025-09-29T13:10:44.473",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391756,1759151444482,"fUST",-9027.58716574,0.00025659,2,"2025-09-29T13:10:44.482",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391757,1759151444491,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.491",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391758,1759151444503,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.503",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391759,1759151444514,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.514",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391760,1759151444524,"fUST",-773.39,0.00025667,2,"2025-09-29T13:10:44.524",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391761,1759151444534,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.534",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391762,1759151444544,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.544",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391763,1759151444554,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.554",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391764,1759151444564,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.564",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391765,1759151444573,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.573",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391766,1759151444583,"fUST",-789.49,0.00025667,2,"2025-09-29T13:10:44.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391767,1759151444592,"fUST",-402.44722605,0.00025667,2,"2025-09-29T13:10:44.592",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391768,1759151444602,"fUST",-579.82,0.00025667,2,"2025-09-29T13:10:44.602",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391769,1759151444611,"fUST",-484.01351364,0.00025667,2,"2025-09-29T13:10:44.611",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391770,1759151444620,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.620",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391771,1759151444629,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.629",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391772,1759151444639,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.639",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391773,1759151444649,"fUST",-622.65,0.00025667,2,"2025-09-29T13:10:44.649",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391774,1759151444659,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.659",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391775,1759151444670,"fUST",-682.22,0.00025667,2,"2025-09-29T13:10:44.670",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391776,1759151444680,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.680",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391777,1759151444690,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.690",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391778,1759151444700,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.700",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391779,1759151444710,"fUST",-731.15,0.00025667,2,"2025-09-29T13:10:44.710",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391780,1759151444720,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.720",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391781,1759151444729,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.729",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391782,1759151444739,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.739",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391783,1759151444749,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.749",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391784,1759151444759,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:44.759",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391785,1759151444772,"fUST",-655.46,0.00025667,2,"2025-09-29T13:10:44.772",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391786,1759151444781,"fUST",-655.46,0.00025667,2,"2025-09-29T13:10:44.781",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391787,1759151444791,"fUST",-655.46,0.00025667,2,"2025-09-29T13:10:44.791",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391788,1759151444801,"fUST",-655.46,0.00025667,2,"2025-09-29T13:10:44.801",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391789,1759151444811,"fUST",-655.59083042,0.00025667,2,"2025-09-29T13:10:44.811",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391790,1759151444822,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.822",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391791,1759151444832,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.832",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391792,1759151444843,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.843",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391793,1759151444852,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.852",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391794,1759151444862,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.862",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391795,1759151444872,"fUST",-203.44813,0.00025667,7,"2025-09-29T13:10:44.872",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391796,1759151444884,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.884",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391797,1759151444894,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.894",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391798,1759151444904,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.904",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391799,1759151444913,"fUST",-536.89,0.00025667,2,"2025-09-29T13:10:44.913",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391800,1759151444923,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.923",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391801,1759151444932,"fUST",-176.81398,0.00025667,7,"2025-09-29T13:10:44.932",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391802,1759151444942,"fUST",-176.81398,0.00025667,7,"2025-09-29T13:10:44.942",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391803,1759151444951,"fUST",-176.81398,0.00025667,7,"2025-09-29T13:10:44.951",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391804,1759151444960,"fUST",-176.81398,0.00025667,7,"2025-09-29T13:10:44.960",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391805,1759151444969,"fUST",-6978.62,0.00025667,2,"2025-09-29T13:10:44.969",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391806,1759151444979,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.979",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391807,1759151444989,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:44.989",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391808,1759151444998,"fUST",-188.044588,0.00025667,7,"2025-09-29T13:10:44.998",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391809,1759151445008,"fUST",-267.626462,0.00025667,7,"2025-09-29T13:10:45.008",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391810,1759151445018,"fUST",-267.626462,0.00025667,7,"2025-09-29T13:10:45.018",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391811,1759151445027,"fUST",-267.626462,0.00025667,7,"2025-09-29T13:10:45.027",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391812,1759151445037,"fUST",-267.626462,0.00025667,7,"2025-09-29T13:10:45.037",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391813,1759151445047,"fUST",-188.044588,0.00025667,7,"2025-09-29T13:10:45.047",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391814,1759151445056,"fUST",-188.044588,0.00025667,7,"2025-09-29T13:10:45.056",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391815,1759151445066,"fUST",-1944.22,0.00025667,2,"2025-09-29T13:10:45.066",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391816,1759151445075,"fUST",-188.044588,0.00025667,7,"2025-09-29T13:10:45.075",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391817,1759151445084,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.084",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391818,1759151445094,"fUST",-397.533135,0.00025667,7,"2025-09-29T13:10:45.094",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391819,1759151445104,"fUST",-397.533135,0.00025667,7,"2025-09-29T13:10:45.104",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391820,1759151445113,"fUST",-397.533135,0.00025667,7,"2025-09-29T13:10:45.113",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391821,1759151445123,"fUST",-257.46095742,0.00025667,2,"2025-09-29T13:10:45.123",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391822,1759151445137,"fUST",-480.0,0.00025667,2,"2025-09-29T13:10:45.137",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391823,1759151445146,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.146",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391824,1759151445155,"fUST",-153.914599,0.00025667,7,"2025-09-29T13:10:45.155",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391825,1759151445164,"fUST",-397.533135,0.00025667,7,"2025-09-29T13:10:45.164",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391826,1759151445175,"fUST",-171.962948,0.00025667,7,"2025-09-29T13:10:45.175",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391827,1759151445184,"fUST",-171.962948,0.00025667,7,"2025-09-29T13:10:45.184",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391828,1759151445193,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.193",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391829,1759151445203,"fUST",-171.962948,0.00025667,7,"2025-09-29T13:10:45.203",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391830,1759151445212,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.212",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391831,1759151445222,"fUST",-171.962948,0.00025667,7,"2025-09-29T13:10:45.222",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391832,1759151445231,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.231",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391833,1759151445240,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.240",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391834,1759151445250,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.250",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391835,1759151445259,"fUST",-3698.854506,0.00025667,7,"2025-09-29T13:10:45.259",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391836,1759151445268,"fUST",-3698.854506,0.00025667,7,"2025-09-29T13:10:45.268",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391837,1759151445278,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.278",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391838,1759151445287,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.287",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391839,1759151445296,"fUST",-3698.854506,0.00025667,7,"2025-09-29T13:10:45.296",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391840,1759151445305,"fUST",-3698.854506,0.00025667,7,"2025-09-29T13:10:45.305",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391841,1759151445315,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.315",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391842,1759151445324,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.324",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391843,1759151445334,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.334",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391844,1759151445343,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.343",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391845,1759151445352,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.352",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391846,1759151445362,"fUST",-178.43379,0.00025667,7,"2025-09-29T13:10:45.362",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391847,1759151445371,"fUST",-178.43379,0.00025667,7,"2025-09-29T13:10:45.371",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391848,1759151445380,"fUST",-178.43379,0.00025667,7,"2025-09-29T13:10:45.380",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391849,1759151445389,"fUST",-9067.409052,0.00025667,7,"2025-09-29T13:10:45.389",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391850,1759151445399,"fUST",-178.43379,0.00025667,7,"2025-09-29T13:10:45.399",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391851,1759151445408,"fUST",-9067.409052,0.00025667,7,"2025-09-29T13:10:45.408",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391852,1759151445417,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.417",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391853,1759151445427,"fUST",-9067.409052,0.00025667,7,"2025-09-29T13:10:45.427",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391854,1759151445436,"fUST",-285.185949,0.00025667,7,"2025-09-29T13:10:45.436",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391855,1759151445447,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.447",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391856,1759151445456,"fUST",-9067.409052,0.00025667,7,"2025-09-29T13:10:45.456",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391857,1759151445466,"fUST",-152.127292,0.00025667,7,"2025-09-29T13:10:45.466",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391858,1759151445475,"fUST",-435.146452,0.00025667,7,"2025-09-29T13:10:45.475",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391859,1759151445484,"fUST",-435.146452,0.00025667,7,"2025-09-29T13:10:45.484",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391860,1759151445493,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.493",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391861,1759151445503,"fUST",-435.146452,0.00025667,7,"2025-09-29T13:10:45.503",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391862,1759151445512,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391863,1759151445522,"fUST",-435.146452,0.00025667,7,"2025-09-29T13:10:45.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391864,1759151445533,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.533",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391865,1759151445542,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.542",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391866,1759151445552,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.552",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391867,1759151445561,"fUST",-154.361299,0.00025667,7,"2025-09-29T13:10:45.561",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391868,1759151445571,"fUST",-732.441812,0.00025667,7,"2025-09-29T13:10:45.571",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391869,1759151445580,"fUST",-732.441812,0.00025667,7,"2025-09-29T13:10:45.580",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391870,1759151445591,"fUST",-732.441812,0.00025667,7,"2025-09-29T13:10:45.591",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391871,1759151445600,"fUST",-732.441812,0.00025667,7,"2025-09-29T13:10:45.600",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391872,1759151445609,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.609",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391873,1759151445618,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.618",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391874,1759151445628,"fUST",-151.000001,0.00025667,7,"2025-09-29T13:10:45.628",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391875,1759151445637,"fUST",-151.0,0.00025667,7,"2025-09-29T13:10:45.637",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391876,1759151445647,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:45.647",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391877,1759151445656,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:45.656",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391878,1759151445665,"fUST",-2497.25,0.00025668,2,"2025-09-29T13:10:45.665",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391879,1759151445678,"fUST",-1769.7,0.00025668,2,"2025-09-29T13:10:45.678",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391880,1759151445688,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:45.688",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391881,1759151445698,"fUST",-1471.98,0.00025668,2,"2025-09-29T13:10:45.698",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391882,1759151445707,"fUST",-500.0,0.00025668,2,"2025-09-29T13:10:45.707",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391883,1759151445717,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:45.717",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391885,1759151445728,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:45.728",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391886,1759151445738,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:45.738",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391887,1759151445748,"fUST",-489.83,0.00025668,2,"2025-09-29T13:10:45.748",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391888,1759151445758,"fUST",-583.9,0.00025668,2,"2025-09-29T13:10:45.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391889,1759151445769,"fUST",-585.35,0.00025668,2,"2025-09-29T13:10:45.769",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391891,1759151445779,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:45.779",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391893,1759151445790,"fUST",-3052.12,0.00025668,2,"2025-09-29T13:10:45.790",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391895,1759151445801,"fUST",-1319.29,0.00025668,2,"2025-09-29T13:10:45.801",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391897,1759151445810,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:45.810",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391899,1759151445822,"fUST",-973.47,0.00025668,2,"2025-09-29T13:10:45.822",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391901,1759151445832,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:45.832",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391903,1759151445843,"fUST",-1053.45,0.00025668,2,"2025-09-29T13:10:45.843",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391905,1759151445854,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:45.854",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391907,1759151445863,"fUST",-567.77,0.00025668,2,"2025-09-29T13:10:45.863",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391909,1759151445873,"fUST",-547.25,0.00025668,2,"2025-09-29T13:10:45.873",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391911,1759151445882,"fUST",-500.0,0.00025668,2,"2025-09-29T13:10:45.882",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391913,1759151445892,"fUST",-221.26905103,0.00025668,2,"2025-09-29T13:10:45.892",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391915,1759151445902,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:45.902",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391917,1759151445911,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:45.911",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391919,1759151445921,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:45.921",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391921,1759151445931,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:45.931",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391923,1759151445940,"fUST",-933.94,0.00025668,2,"2025-09-29T13:10:45.940",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391927,1759151445950,"fUST",-566.52,0.00025668,2,"2025-09-29T13:10:45.950",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391929,1759151445961,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:45.961",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391930,1759151445971,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:45.971",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391931,1759151445981,"fUST",-953.78,0.00025668,2,"2025-09-29T13:10:45.981",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391932,1759151445990,"fUST",-2846.66,0.00025668,2,"2025-09-29T13:10:45.990",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391933,1759151446000,"fUST",-159.004346,0.00025668,7,"2025-09-29T13:10:46.000",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391934,1759151446009,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:46.009",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391935,1759151446022,"fUST",-159.004346,0.00025668,7,"2025-09-29T13:10:46.022",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391936,1759151446031,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.031",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391937,1759151446040,"fUST",-159.004346,0.00025668,7,"2025-09-29T13:10:46.040",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391938,1759151446051,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.051",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391940,1759151446061,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.061",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391942,1759151446070,"fUST",-159.004346,0.00025668,7,"2025-09-29T13:10:46.070",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391943,1759151446079,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.079",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391945,1759151446088,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.088",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391946,1759151446098,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.098",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391947,1759151446107,"fUST",-887.91,0.00025668,2,"2025-09-29T13:10:46.107",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391949,1759151446116,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:46.116",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391951,1759151446127,"fUST",-543.41,0.00025668,2,"2025-09-29T13:10:46.127",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391952,1759151446138,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.138",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391953,1759151446148,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391954,1759151446158,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.158",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391955,1759151446167,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.167",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391956,1759151446178,"fUST",-709.345783,0.00025668,7,"2025-09-29T13:10:46.178",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391957,1759151446188,"fUST",-574.427386,0.00025668,7,"2025-09-29T13:10:46.188",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391958,1759151446197,"fUST",-864.4,0.00025668,2,"2025-09-29T13:10:46.197",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391959,1759151446210,"fUST",-709.345783,0.00025668,7,"2025-09-29T13:10:46.210",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391960,1759151446220,"fUST",-919.55,0.00025668,2,"2025-09-29T13:10:46.220",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391961,1759151446232,"fUST",-574.427386,0.00025668,7,"2025-09-29T13:10:46.232",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391962,1759151446242,"fUST",-709.345783,0.00025668,7,"2025-09-29T13:10:46.242",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391963,1759151446251,"fUST",-574.427386,0.00025668,7,"2025-09-29T13:10:46.251",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391964,1759151446261,"fUST",-709.345783,0.00025668,7,"2025-09-29T13:10:46.261",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391965,1759151446274,"fUST",-574.427386,0.00025668,7,"2025-09-29T13:10:46.274",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391966,1759151446284,"fUST",-785.53,0.00025668,2,"2025-09-29T13:10:46.284",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391967,1759151446294,"fUST",-779.05,0.00025668,2,"2025-09-29T13:10:46.294",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391968,1759151446304,"fUST",-954.8,0.00025668,2,"2025-09-29T13:10:46.304",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391969,1759151446314,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:46.314",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391970,1759151446323,"fUST",-842.78,0.00025668,2,"2025-09-29T13:10:46.323",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391971,1759151446333,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.333",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391972,1759151446342,"fUST",-858.158994,0.00025668,7,"2025-09-29T13:10:46.342",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391973,1759151446352,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.352",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391974,1759151446362,"fUST",-1580.36,0.00025668,2,"2025-09-29T13:10:46.362",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391975,1759151446371,"fUST",-858.158994,0.00025668,7,"2025-09-29T13:10:46.371",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391976,1759151446381,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.381",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391977,1759151446392,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.392",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391978,1759151446401,"fUST",-858.158994,0.00025668,7,"2025-09-29T13:10:46.401",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391979,1759151446411,"fUST",-246.467037,0.00025668,7,"2025-09-29T13:10:46.411",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391980,1759151446420,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.420",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391981,1759151446430,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.430",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391982,1759151446439,"fUST",-246.467037,0.00025668,7,"2025-09-29T13:10:46.439",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391983,1759151446449,"fUST",-858.158994,0.00025668,7,"2025-09-29T13:10:46.449",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391984,1759151446459,"fUST",-483.06591017,0.00025668,2,"2025-09-29T13:10:46.459",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391985,1759151446468,"fUST",-246.467037,0.00025668,7,"2025-09-29T13:10:46.468",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391986,1759151446477,"fUST",-548.921359,0.00025668,7,"2025-09-29T13:10:46.477",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391987,1759151446487,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391988,1759151446497,"fUST",-548.921359,0.00025668,7,"2025-09-29T13:10:46.497",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391989,1759151446506,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.506",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391990,1759151446518,"fUST",-246.467037,0.00025668,7,"2025-09-29T13:10:46.518",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391991,1759151446527,"fUST",-548.921359,0.00025668,7,"2025-09-29T13:10:46.527",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391992,1759151446537,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.537",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391993,1759151446547,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.547",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391994,1759151446556,"fUST",-530.15,0.00025668,2,"2025-09-29T13:10:46.556",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391995,1759151446566,"fUST",-548.921359,0.00025668,7,"2025-09-29T13:10:46.566",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391996,1759151446576,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.576",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391997,1759151446586,"fUST",-228.176551,0.00025668,7,"2025-09-29T13:10:46.586",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391998,1759151446597,"fUST",-228.176551,0.00025668,7,"2025-09-29T13:10:46.597",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388391999,1759151446608,"fUST",-228.176551,0.00025668,7,"2025-09-29T13:10:46.608",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392000,1759151446618,"fUST",-228.176551,0.00025668,7,"2025-09-29T13:10:46.618",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392001,1759151446630,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:46.630",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392002,1759151446639,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:46.639",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392003,1759151446650,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.650",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392004,1759151446660,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.660",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392005,1759151446670,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.670",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392006,1759151446680,"fUST",-837.91,0.00025668,2,"2025-09-29T13:10:46.680",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392007,1759151446689,"fUST",-2983.24,0.00025668,2,"2025-09-29T13:10:46.689",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392008,1759151446698,"fUST",-164.368267,0.00025668,7,"2025-09-29T13:10:46.698",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392009,1759151446707,"fUST",-164.368267,0.00025668,7,"2025-09-29T13:10:46.707",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392010,1759151446716,"fUST",-164.368267,0.00025668,7,"2025-09-29T13:10:46.716",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392011,1759151446725,"fUST",-164.368267,0.00025668,7,"2025-09-29T13:10:46.725",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392012,1759151446734,"fUST",-860.7,0.00025668,2,"2025-09-29T13:10:46.734",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392013,1759151446743,"fUST",-861.27,0.00025668,2,"2025-09-29T13:10:46.743",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392014,1759151446753,"fUST",-505.9,0.00025668,2,"2025-09-29T13:10:46.753",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392015,1759151446762,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:46.762",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392016,1759151446773,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:46.773",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392017,1759151446782,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:46.782",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392018,1759151446792,"fUST",-765.58,0.00025668,2,"2025-09-29T13:10:46.792",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392019,1759151446802,"fUST",-1104.12,0.00025668,2,"2025-09-29T13:10:46.802",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392020,1759151446811,"fUST",-2740.82,0.00025668,2,"2025-09-29T13:10:46.811",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392021,1759151446820,"fUST",-668.18,0.00025668,2,"2025-09-29T13:10:46.820",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392022,1759151446828,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:46.828",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392023,1759151446836,"fUST",-733.36,0.00025668,2,"2025-09-29T13:10:46.836",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392024,1759151446844,"fUST",-480.0,0.00025668,2,"2025-09-29T13:10:46.844",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392025,1759151446852,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.852",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392026,1759151446861,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.861",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392027,1759151446869,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.869",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392028,1759151446878,"fUST",-216.936309,0.00025668,7,"2025-09-29T13:10:46.878",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392029,1759151446886,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.886",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392030,1759151446895,"fUST",-2026.373521,0.00025668,7,"2025-09-29T13:10:46.895",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392031,1759151446903,"fUST",-153.06758,0.00025668,7,"2025-09-29T13:10:46.903",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392032,1759151446913,"fUST",-2026.373521,0.00025668,7,"2025-09-29T13:10:46.913",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392033,1759151446921,"fUST",-2026.373521,0.00025668,7,"2025-09-29T13:10:46.921",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392034,1759151446930,"fUST",-2026.373521,0.00025668,7,"2025-09-29T13:10:46.930",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392035,1759151446938,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.938",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392036,1759151446946,"fUST",-151.0,0.00025668,7,"2025-09-29T13:10:46.946",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392037,1759151446955,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:46.955",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392038,1759151446963,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:46.963",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392039,1759151446971,"fUST",-297.36471193,0.00025669,2,"2025-09-29T13:10:46.971",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392040,1759151446980,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:46.980",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392041,1759151446990,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:46.990",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392042,1759151447141,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.141",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392043,1759151447152,"fUST",-326.95579529,0.00025669,2,"2025-09-29T13:10:47.152",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392044,1759151447161,"fUST",-482.83070491,0.00025669,2,"2025-09-29T13:10:47.161",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392045,1759151447172,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.172",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392046,1759151447181,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392047,1759151447191,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.191",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392048,1759151447201,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.201",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392049,1759151447210,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.210",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392050,1759151447219,"fUST",-769.14,0.00025669,2,"2025-09-29T13:10:47.219",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392051,1759151447228,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.228",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392052,1759151447238,"fUST",-600.0,0.00025669,2,"2025-09-29T13:10:47.238",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392053,1759151447247,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.247",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392054,1759151447256,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.256",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392055,1759151447267,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.267",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392056,1759151447276,"fUST",-390.01336953,0.00025669,2,"2025-09-29T13:10:47.276",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392057,1759151447285,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.285",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392058,1759151447294,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.294",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392059,1759151447303,"fUST",-658.11,0.00025669,2,"2025-09-29T13:10:47.303",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392060,1759151447312,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.312",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392061,1759151447322,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.322",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392062,1759151447331,"fUST",-499.59,0.00025669,2,"2025-09-29T13:10:47.331",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392063,1759151447340,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.340",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392064,1759151447349,"fUST",-778.35,0.00025669,2,"2025-09-29T13:10:47.349",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392065,1759151447360,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.360",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392066,1759151447370,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.370",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392067,1759151447379,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.379",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392068,1759151447389,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.389",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392069,1759151447398,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.398",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392070,1759151447407,"fUST",-667.38,0.00025669,2,"2025-09-29T13:10:47.407",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392071,1759151447416,"fUST",-1057.84,0.00025669,2,"2025-09-29T13:10:47.416",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392072,1759151447426,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.426",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392073,1759151447435,"fUST",-505.54,0.00025669,2,"2025-09-29T13:10:47.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392074,1759151447444,"fUST",-210.77066295,0.00025669,2,"2025-09-29T13:10:47.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392075,1759151447454,"fUST",-1000.0,0.00025669,2,"2025-09-29T13:10:47.454",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392076,1759151447463,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.463",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392077,1759151447472,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.472",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392078,1759151447482,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.482",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392079,1759151447491,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.491",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392080,1759151447500,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.500",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392081,1759151447510,"fUST",-737.36,0.00025669,2,"2025-09-29T13:10:47.510",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392082,1759151447521,"fUST",-1967.29,0.00025669,2,"2025-09-29T13:10:47.521",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392083,1759151447530,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.530",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392084,1759151447539,"fUST",-570.77,0.00025669,2,"2025-09-29T13:10:47.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392085,1759151447549,"fUST",-753.46,0.00025669,2,"2025-09-29T13:10:47.549",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392086,1759151447559,"fUST",-482.29001075,0.00025669,2,"2025-09-29T13:10:47.559",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392087,1759151447568,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.568",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392088,1759151447577,"fUST",-603.75,0.00025669,2,"2025-09-29T13:10:47.577",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392089,1759151447587,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.587",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392090,1759151447596,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.596",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392091,1759151447605,"fUST",-480.74465385,0.00025669,2,"2025-09-29T13:10:47.605",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392092,1759151447615,"fUST",-772.28,0.00025669,2,"2025-09-29T13:10:47.615",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392093,1759151447624,"fUST",-626.0,0.00025669,2,"2025-09-29T13:10:47.624",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392094,1759151447633,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.633",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392095,1759151447643,"fUST",-756.4,0.00025669,2,"2025-09-29T13:10:47.643",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392096,1759151447652,"fUST",-811.45,0.00025669,2,"2025-09-29T13:10:47.652",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392097,1759151447661,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.661",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392098,1759151447670,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.670",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392099,1759151447681,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.681",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392100,1759151447690,"fUST",-575.52,0.00025669,2,"2025-09-29T13:10:47.690",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392101,1759151447700,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.700",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392102,1759151447709,"fUST",-481.62728696,0.00025669,2,"2025-09-29T13:10:47.709",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392103,1759151447719,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.719",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392104,1759151447728,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.728",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392105,1759151447738,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.738",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392106,1759151447746,"fUST",-879.25,0.00025669,2,"2025-09-29T13:10:47.746",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392107,1759151447756,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.756",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392108,1759151447766,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.766",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392109,1759151447775,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.775",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392110,1759151447785,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.785",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392111,1759151447794,"fUST",-758.55,0.00025669,2,"2025-09-29T13:10:47.794",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392112,1759151447804,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.804",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392113,1759151447813,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.813",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392114,1759151447823,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.823",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392115,1759151447832,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.832",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392116,1759151447842,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.842",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392117,1759151447852,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.852",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392118,1759151447861,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.861",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392119,1759151447870,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.870",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392120,1759151447879,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.879",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392121,1759151447888,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.888",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392122,1759151447897,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.897",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392123,1759151447906,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.906",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392124,1759151447916,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.916",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392125,1759151447926,"fUST",-1965.84,0.00025669,2,"2025-09-29T13:10:47.926",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392126,1759151447935,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.935",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392127,1759151447944,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.944",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392128,1759151447954,"fUST",-652.08,0.00025669,2,"2025-09-29T13:10:47.954",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392129,1759151447963,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.963",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392130,1759151447973,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.973",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392131,1759151447982,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.982",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392132,1759151447992,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:47.992",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392133,1759151448001,"fUST",-1365.0,0.00025669,2,"2025-09-29T13:10:48.001",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392134,1759151448011,"fUST",-875.46,0.00025669,2,"2025-09-29T13:10:48.011",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392135,1759151448020,"fUST",-692.05,0.00025669,2,"2025-09-29T13:10:48.020",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392136,1759151448030,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.030",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392137,1759151448039,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.039",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392138,1759151448048,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.048",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392139,1759151448058,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.058",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392140,1759151448068,"fUST",-1761.05,0.00025669,2,"2025-09-29T13:10:48.068",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392141,1759151448079,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.079",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392142,1759151448088,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.088",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392143,1759151448097,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.097",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392144,1759151448106,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.106",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392145,1759151448116,"fUST",-762.84,0.00025669,2,"2025-09-29T13:10:48.116",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392146,1759151448128,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.128",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392147,1759151448139,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392148,1759151448148,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392149,1759151448157,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.157",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392150,1759151448167,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.167",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392151,1759151448177,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.177",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392152,1759151448187,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.187",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392153,1759151448196,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.196",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392154,1759151448206,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.206",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392155,1759151448215,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.215",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392156,1759151448224,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.224",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392157,1759151448234,"fUST",-621.28,0.00025669,2,"2025-09-29T13:10:48.234",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392158,1759151448243,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.243",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392159,1759151448253,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.253",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392160,1759151448262,"fUST",-181.550027,0.00025669,7,"2025-09-29T13:10:48.262",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392161,1759151448272,"fUST",-181.550027,0.00025669,7,"2025-09-29T13:10:48.272",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392162,1759151448282,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.282",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392163,1759151448291,"fUST",-181.550027,0.00025669,7,"2025-09-29T13:10:48.291",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392164,1759151448300,"fUST",-181.550027,0.00025669,7,"2025-09-29T13:10:48.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392165,1759151448309,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.309",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392166,1759151448318,"fUST",-562.293179,0.00025669,7,"2025-09-29T13:10:48.318",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392167,1759151448328,"fUST",-562.293179,0.00025669,7,"2025-09-29T13:10:48.328",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392168,1759151448343,"fUST",-696.64,0.00025669,2,"2025-09-29T13:10:48.343",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392169,1759151448360,"fUST",-562.293179,0.00025669,7,"2025-09-29T13:10:48.360",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392170,1759151448375,"fUST",-562.293179,0.00025669,7,"2025-09-29T13:10:48.375",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392171,1759151448390,"fUST",-634.37,0.00025669,2,"2025-09-29T13:10:48.390",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392172,1759151448405,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.405",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392173,1759151448422,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.422",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392174,1759151448437,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.437",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392175,1759151448453,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.453",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392176,1759151448468,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.468",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392177,1759151448483,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.483",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392178,1759151448498,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.498",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392179,1759151448513,"fUST",-863.6,0.00025669,2,"2025-09-29T13:10:48.513",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392180,1759151448527,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.527",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392181,1759151448541,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.541",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392182,1759151448555,"fUST",-858.58,0.00025669,2,"2025-09-29T13:10:48.555",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392183,1759151448571,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.571",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392184,1759151448587,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.587",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392185,1759151448603,"fUST",-678.21,0.00025669,2,"2025-09-29T13:10:48.603",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392186,1759151448618,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.618",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392187,1759151448629,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.629",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392188,1759151448642,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.642",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392189,1759151448659,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.659",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392190,1759151448672,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.672",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392191,1759151448684,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.684",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392192,1759151448698,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.698",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392193,1759151448710,"fUST",-709.45,0.00025669,2,"2025-09-29T13:10:48.710",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392194,1759151448722,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.722",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392195,1759151448735,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.735",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392196,1759151448749,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.749",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392197,1759151448762,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.762",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392198,1759151448776,"fUST",-159.004346,0.00025669,7,"2025-09-29T13:10:48.776",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392199,1759151448790,"fUST",-159.004346,0.00025669,7,"2025-09-29T13:10:48.790",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392200,1759151448803,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.803",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392201,1759151448816,"fUST",-159.004346,0.00025669,7,"2025-09-29T13:10:48.816",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392202,1759151448829,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.829",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392203,1759151448841,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.841",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392204,1759151448855,"fUST",-159.004346,0.00025669,7,"2025-09-29T13:10:48.855",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392205,1759151448867,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.867",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392206,1759151448880,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.880",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392207,1759151448892,"fUST",-1000.0,0.00025669,2,"2025-09-29T13:10:48.892",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392208,1759151448905,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.905",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392209,1759151448918,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.918",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392210,1759151448931,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.931",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392211,1759151448946,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.946",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392212,1759151448962,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.962",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392213,1759151448975,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:48.975",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392214,1759151448990,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:48.990",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392215,1759151449004,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.004",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392216,1759151449019,"fUST",-275.339732,0.00025669,7,"2025-09-29T13:10:49.019",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392217,1759151449033,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.033",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392218,1759151449046,"fUST",-709.345783,0.00025669,7,"2025-09-29T13:10:49.046",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392219,1759151449058,"fUST",-574.427386,0.00025669,7,"2025-09-29T13:10:49.058",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392220,1759151449072,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.072",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392221,1759151449085,"fUST",-709.345783,0.00025669,7,"2025-09-29T13:10:49.085",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392222,1759151449097,"fUST",-574.427386,0.00025669,7,"2025-09-29T13:10:49.097",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392223,1759151449111,"fUST",-709.345783,0.00025669,7,"2025-09-29T13:10:49.111",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392224,1759151449123,"fUST",-574.427386,0.00025669,7,"2025-09-29T13:10:49.123",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392225,1759151449139,"fUST",-709.345783,0.00025669,7,"2025-09-29T13:10:49.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392226,1759151449152,"fUST",-574.427386,0.00025669,7,"2025-09-29T13:10:49.152",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392227,1759151449165,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.165",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392228,1759151449179,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.179",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392229,1759151449191,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.191",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392230,1759151449203,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.203",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392231,1759151449217,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.217",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392232,1759151449230,"fUST",-249.11112423,0.00025669,2,"2025-09-29T13:10:49.230",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392233,1759151449243,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.243",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392234,1759151449256,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.256",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392235,1759151449269,"fUST",-705.06,0.00025669,2,"2025-09-29T13:10:49.269",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392236,1759151449281,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.281",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392237,1759151449294,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.294",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392238,1759151449307,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.307",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392239,1759151449320,"fUST",-481.51,0.00025669,2,"2025-09-29T13:10:49.320",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392240,1759151449332,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.332",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392241,1759151449345,"fUST",-858.158994,0.00025669,7,"2025-09-29T13:10:49.345",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392242,1759151449358,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392243,1759151449371,"fUST",-858.158994,0.00025669,7,"2025-09-29T13:10:49.371",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392244,1759151449384,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.384",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392245,1759151449397,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.397",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392246,1759151449410,"fUST",-858.158994,0.00025669,7,"2025-09-29T13:10:49.410",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392247,1759151449423,"fUST",-246.467037,0.00025669,7,"2025-09-29T13:10:49.423",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392248,1759151449436,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.436",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392249,1759151449450,"fUST",-246.467037,0.00025669,7,"2025-09-29T13:10:49.450",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392250,1759151449462,"fUST",-858.158994,0.00025669,7,"2025-09-29T13:10:49.462",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392251,1759151449474,"fUST",-548.921359,0.00025669,7,"2025-09-29T13:10:49.474",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392252,1759151449487,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392253,1759151449501,"fUST",-246.467037,0.00025669,7,"2025-09-29T13:10:49.501",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392254,1759151449514,"fUST",-548.921359,0.00025669,7,"2025-09-29T13:10:49.514",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392255,1759151449528,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.528",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392256,1759151449542,"fUST",-246.467037,0.00025669,7,"2025-09-29T13:10:49.542",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392257,1759151449556,"fUST",-548.921359,0.00025669,7,"2025-09-29T13:10:49.556",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392258,1759151449569,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.569",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392259,1759151449582,"fUST",-246.86564,0.00025669,7,"2025-09-29T13:10:49.582",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392260,1759151449595,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.595",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392261,1759151449607,"fUST",-548.921359,0.00025669,7,"2025-09-29T13:10:49.607",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392262,1759151449621,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.621",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392263,1759151449635,"fUST",-228.176551,0.00025669,7,"2025-09-29T13:10:49.635",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392264,1759151449647,"fUST",-228.176551,0.00025669,7,"2025-09-29T13:10:49.647",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392265,1759151449660,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.660",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392266,1759151449673,"fUST",-228.176551,0.00025669,7,"2025-09-29T13:10:49.673",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392267,1759151449686,"fUST",-228.176551,0.00025669,7,"2025-09-29T13:10:49.686",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392268,1759151449699,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.699",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392269,1759151449712,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.712",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392270,1759151449725,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.725",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392271,1759151449738,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.738",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392272,1759151449752,"fUST",-794.94,0.00025669,2,"2025-09-29T13:10:49.752",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392273,1759151449766,"fUST",-164.368267,0.00025669,7,"2025-09-29T13:10:49.766",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392274,1759151449779,"fUST",-164.368267,0.00025669,7,"2025-09-29T13:10:49.779",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392275,1759151449792,"fUST",-164.368267,0.00025669,7,"2025-09-29T13:10:49.792",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392276,1759151449805,"fUST",-164.368267,0.00025669,7,"2025-09-29T13:10:49.805",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392277,1759151449818,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.818",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392278,1759151449832,"fUST",-152.22236,0.00025669,7,"2025-09-29T13:10:49.832",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392279,1759151449842,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.842",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392280,1759151449851,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.851",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392281,1759151449863,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.863",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392282,1759151449872,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.872",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392283,1759151449882,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.882",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392284,1759151449894,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:49.894",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392285,1759151449904,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:49.904",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392286,1759151449914,"fUST",-176.81398,0.00025669,7,"2025-09-29T13:10:49.914",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392287,1759151449923,"fUST",-176.81398,0.00025669,7,"2025-09-29T13:10:49.923",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392288,1759151449933,"fUST",-176.81398,0.00025669,7,"2025-09-29T13:10:49.933",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392289,1759151449942,"fUST",-176.81398,0.00025669,7,"2025-09-29T13:10:49.942",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392290,1759151450220,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:50.220",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392291,1759151450242,"fUST",-772.35,0.00025669,2,"2025-09-29T13:10:50.242",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392292,1759151450252,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.252",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392293,1759151450262,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.262",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392294,1759151450272,"fUST",-188.044588,0.00025669,7,"2025-09-29T13:10:50.272",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392295,1759151450281,"fUST",-652.17,0.00025669,2,"2025-09-29T13:10:50.281",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392296,1759151450290,"fUST",-267.626462,0.00025669,7,"2025-09-29T13:10:50.290",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392297,1759151450300,"fUST",-267.626462,0.00025669,7,"2025-09-29T13:10:50.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392298,1759151450310,"fUST",-267.626462,0.00025669,7,"2025-09-29T13:10:50.310",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392299,1759151450319,"fUST",-267.626462,0.00025669,7,"2025-09-29T13:10:50.319",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392300,1759151450328,"fUST",-188.044588,0.00025669,7,"2025-09-29T13:10:50.328",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392301,1759151450338,"fUST",-188.044588,0.00025669,7,"2025-09-29T13:10:50.338",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392302,1759151450347,"fUST",-188.044588,0.00025669,7,"2025-09-29T13:10:50.347",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392303,1759151450356,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.356",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392304,1759151450365,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:50.365",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392305,1759151450375,"fUST",-397.533135,0.00025669,7,"2025-09-29T13:10:50.375",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392306,1759151450384,"fUST",-397.533135,0.00025669,7,"2025-09-29T13:10:50.384",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392307,1759151450394,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:50.394",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392308,1759151450403,"fUST",-397.533135,0.00025669,7,"2025-09-29T13:10:50.403",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392309,1759151450412,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.412",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392310,1759151450422,"fUST",-397.533135,0.00025669,7,"2025-09-29T13:10:50.422",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392311,1759151450431,"fUST",-435.25189358,0.00025669,2,"2025-09-29T13:10:50.431",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392312,1759151450440,"fUST",-233.87608454,0.00025669,7,"2025-09-29T13:10:50.440",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392313,1759151450449,"fUST",-584.92,0.00025669,2,"2025-09-29T13:10:50.449",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392314,1759151450459,"fUST",-171.962948,0.00025669,7,"2025-09-29T13:10:50.459",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392315,1759151450468,"fUST",-171.962948,0.00025669,7,"2025-09-29T13:10:50.468",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392316,1759151450477,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.477",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392317,1759151450487,"fUST",-171.962948,0.00025669,7,"2025-09-29T13:10:50.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392318,1759151450496,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.496",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392319,1759151450506,"fUST",-171.962948,0.00025669,7,"2025-09-29T13:10:50.506",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392320,1759151450515,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.515",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392321,1759151450525,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.525",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392322,1759151450534,"fUST",-241.6,0.00025669,7,"2025-09-29T13:10:50.534",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392323,1759151450544,"fUST",-3698.854506,0.00025669,7,"2025-09-29T13:10:50.544",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392324,1759151450553,"fUST",-480.0,0.00025669,2,"2025-09-29T13:10:50.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392325,1759151450563,"fUST",-3698.854506,0.00025669,7,"2025-09-29T13:10:50.563",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392326,1759151450573,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.573",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392327,1759151450583,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392328,1759151450592,"fUST",-3698.854506,0.00025669,7,"2025-09-29T13:10:50.592",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392329,1759151450602,"fUST",-3698.854506,0.00025669,7,"2025-09-29T13:10:50.602",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392330,1759151450612,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.612",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392331,1759151450621,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.621",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392332,1759151450631,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.631",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392333,1759151450641,"fUST",-200.0,0.00025669,7,"2025-09-29T13:10:50.641",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392334,1759151450650,"fUST",-200.0,0.00025669,7,"2025-09-29T13:10:50.650",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392335,1759151450660,"fUST",-200.0,0.00025669,7,"2025-09-29T13:10:50.660",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392336,1759151450669,"fUST",-200.0,0.00025669,7,"2025-09-29T13:10:50.669",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392337,1759151450679,"fUST",-200.0,0.00025669,7,"2025-09-29T13:10:50.679",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392338,1759151450688,"fUST",-200.0,0.00025669,7,"2025-09-29T13:10:50.688",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392339,1759151450698,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.698",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392340,1759151450708,"fUST",-152.114971,0.00025669,7,"2025-09-29T13:10:50.708",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392341,1759151450717,"fUST",-178.43379,0.00025669,7,"2025-09-29T13:10:50.717",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392342,1759151450728,"fUST",-178.43379,0.00025669,7,"2025-09-29T13:10:50.728",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392343,1759151450738,"fUST",-178.43379,0.00025669,7,"2025-09-29T13:10:50.738",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392344,1759151450747,"fUST",-9067.409052,0.00025669,7,"2025-09-29T13:10:50.747",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392345,1759151450757,"fUST",-178.43379,0.00025669,7,"2025-09-29T13:10:50.757",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392346,1759151450767,"fUST",-9067.409052,0.00025669,7,"2025-09-29T13:10:50.767",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392347,1759151450787,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.787",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392348,1759151450800,"fUST",-9067.409052,0.00025669,7,"2025-09-29T13:10:50.800",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392349,1759151450811,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.811",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392350,1759151450821,"fUST",-9067.409052,0.00025669,7,"2025-09-29T13:10:50.821",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392351,1759151450831,"fUST",-435.146452,0.00025669,7,"2025-09-29T13:10:50.831",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392352,1759151450841,"fUST",-435.146452,0.00025669,7,"2025-09-29T13:10:50.841",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392353,1759151450851,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.851",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392354,1759151450861,"fUST",-435.146452,0.00025669,7,"2025-09-29T13:10:50.861",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392355,1759151450871,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.871",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392356,1759151450881,"fUST",-435.146452,0.00025669,7,"2025-09-29T13:10:50.881",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392357,1759151450892,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.892",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392358,1759151450901,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.901",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392359,1759151450911,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.911",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392360,1759151450922,"fUST",-732.441812,0.00025669,7,"2025-09-29T13:10:50.922",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392361,1759151450931,"fUST",-732.441812,0.00025669,7,"2025-09-29T13:10:50.931",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392362,1759151450941,"fUST",-732.441812,0.00025669,7,"2025-09-29T13:10:50.941",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392363,1759151450951,"fUST",-732.441812,0.00025669,7,"2025-09-29T13:10:50.951",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392364,1759151450962,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.962",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392365,1759151450972,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.972",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392366,1759151450982,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.982",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392367,1759151450993,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:50.993",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392368,1759151451003,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:51.003",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392369,1759151451013,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:51.013",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392370,1759151451023,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:51.023",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392371,1759151451033,"fUST",-2026.373521,0.00025669,7,"2025-09-29T13:10:51.033",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392372,1759151451043,"fUST",-2026.373521,0.00025669,7,"2025-09-29T13:10:51.043",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392373,1759151451053,"fUST",-2026.373521,0.00025669,7,"2025-09-29T13:10:51.053",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392374,1759151451063,"fUST",-2026.373521,0.00025669,7,"2025-09-29T13:10:51.063",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392375,1759151451074,"fUST",-151.0,0.00025669,7,"2025-09-29T13:10:51.074",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392376,1759151451084,"fUST",-196.289924,0.0002567,7,"2025-09-29T13:10:51.084",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392377,1759151451093,"fUST",-151.0,0.0002567,7,"2025-09-29T13:10:51.093",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392378,1759151451103,"fUST",-152.992248,0.0002567,7,"2025-09-29T13:10:51.103",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392379,1759151451113,"fUST",-151.0,0.0002567,7,"2025-09-29T13:10:51.113",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392380,1759151451122,"fUST",-233.87608454,0.0002567,7,"2025-09-29T13:10:51.122",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392381,1759151451138,"fUST",-151.629697,0.0002567,7,"2025-09-29T13:10:51.138",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392382,1759151451148,"fUST",-151.757169,0.0002567,7,"2025-09-29T13:10:51.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392383,1759151451159,"fUST",-151.0,0.0002567,7,"2025-09-29T13:10:51.159",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392384,1759151451171,"fUST",-189.40172226,0.0002567,7,"2025-09-29T13:10:51.171",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392385,1759151451181,"fUST",-150000.0,0.00025673,2,"2025-09-29T13:10:51.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392386,1759151451191,"fUST",-101705.36826255,0.00025673,2,"2025-09-29T13:10:51.191",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392387,1759151451203,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.203",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392388,1759151451212,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.212",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392389,1759151451222,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.222",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392390,1759151451232,"fUST",-501.45137746,0.00025673,2,"2025-09-29T13:10:51.232",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392391,1759151451243,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.243",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392392,1759151451254,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.254",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392393,1759151451266,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.266",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392394,1759151451276,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.276",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392395,1759151451286,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.286",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392396,1759151451296,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.296",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392397,1759151451307,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.307",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392398,1759151451318,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.318",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392399,1759151451328,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.328",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392400,1759151451337,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.337",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392401,1759151451347,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.347",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392402,1759151451357,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.357",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392403,1759151451367,"fUST",-341.11063972,0.00025673,2,"2025-09-29T13:10:51.367",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392404,1759151451376,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.376",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392405,1759151451385,"fUST",-400.0,0.00025673,2,"2025-09-29T13:10:51.385",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392406,1759151451396,"fUST",-159.65849985,0.00025673,2,"2025-09-29T13:10:51.396",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392407,1759151451406,"fUST",-501.78461422,0.00025673,2,"2025-09-29T13:10:51.406",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392408,1759151451416,"fUST",-501.54788201,0.00025673,2,"2025-09-29T13:10:51.416",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392409,1759151451425,"fUST",-501.4504098,0.00025673,2,"2025-09-29T13:10:51.425",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392410,1759151451435,"fUST",-516.0459655,0.00025673,2,"2025-09-29T13:10:51.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392411,1759151451444,"fUST",-501.62836604,0.00025673,2,"2025-09-29T13:10:51.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392412,1759151451454,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.454",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392413,1759151451464,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.464",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392414,1759151451473,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.473",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392415,1759151451483,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.483",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392416,1759151451492,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.492",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392417,1759151451502,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.502",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392418,1759151451512,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392419,1759151451522,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392420,1759151451532,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.532",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392421,1759151451542,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.542",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392422,1759151451551,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.551",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392423,1759151451561,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.561",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392424,1759151451571,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.571",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392425,1759151451581,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.581",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392426,1759151451590,"fUST",-535.9630655,0.00025673,2,"2025-09-29T13:10:51.590",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392427,1759151451600,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.600",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392428,1759151451610,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.610",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392429,1759151451619,"fUST",-626.96163022,0.00025673,2,"2025-09-29T13:10:51.619",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392430,1759151451629,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.629",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392431,1759151451639,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.639",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392432,1759151451648,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.648",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392433,1759151451659,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.659",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392434,1759151451669,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.669",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392435,1759151451679,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.679",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392436,1759151451689,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.689",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392437,1759151451699,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.699",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392438,1759151451710,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.710",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392439,1759151451719,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.719",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392440,1759151451729,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.729",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392441,1759151451739,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.739",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392442,1759151451748,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.748",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392443,1759151451758,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392444,1759151451768,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.768",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392445,1759151451778,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.778",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392446,1759151451788,"fUST",-163.72715987,0.00025673,2,"2025-09-29T13:10:51.788",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392447,1759151451798,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.798",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392448,1759151451808,"fUST",-175.00939999,0.00025673,2,"2025-09-29T13:10:51.808",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392449,1759151451817,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.817",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392450,1759151451827,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.827",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392451,1759151451836,"fUST",-431.25894735,0.00025673,2,"2025-09-29T13:10:51.836",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392452,1759151451846,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.846",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392453,1759151451856,"fUST",-509.86893301,0.00025673,2,"2025-09-29T13:10:51.856",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392454,1759151451866,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.866",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392455,1759151451876,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.876",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392456,1759151451886,"fUST",-500.0,0.00025673,2,"2025-09-29T13:10:51.886",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392457,1759151451896,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:51.896",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392458,1759151451906,"fUST",-435.146452,0.00025673,7,"2025-09-29T13:10:51.906",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392459,1759151451916,"fUST",-435.146452,0.00025673,7,"2025-09-29T13:10:51.916",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392460,1759151451926,"fUST",-435.146452,0.00025673,7,"2025-09-29T13:10:51.926",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392461,1759151451936,"fUST",-435.146452,0.00025673,7,"2025-09-29T13:10:51.936",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392462,1759151451946,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:51.946",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392463,1759151451956,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:51.956",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392464,1759151451965,"fUST",-151.733038,0.00025673,7,"2025-09-29T13:10:51.965",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392465,1759151451975,"fUST",-732.441812,0.00025673,7,"2025-09-29T13:10:51.975",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392466,1759151451984,"fUST",-732.441812,0.00025673,7,"2025-09-29T13:10:51.984",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392467,1759151451994,"fUST",-732.441812,0.00025673,7,"2025-09-29T13:10:51.994",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392468,1759151452003,"fUST",-732.441812,0.00025673,7,"2025-09-29T13:10:52.003",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392469,1759151452013,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:52.013",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392470,1759151452023,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:52.023",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392471,1759151452032,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:52.032",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392472,1759151452041,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:52.041",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392473,1759151452051,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:52.051",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392474,1759151452061,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:52.061",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392475,1759151452071,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:52.071",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392476,1759151452081,"fUST",-2026.373521,0.00025673,7,"2025-09-29T13:10:52.081",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392477,1759151452091,"fUST",-2026.373521,0.00025673,7,"2025-09-29T13:10:52.091",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392478,1759151452101,"fUST",-2026.373521,0.00025673,7,"2025-09-29T13:10:52.101",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392479,1759151452111,"fUST",-2026.373522,0.00025673,7,"2025-09-29T13:10:52.111",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392480,1759151452121,"fUST",-151.0,0.00025673,7,"2025-09-29T13:10:52.121",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392481,1759151452137,"fUST",-835.67760928,0.00025678,2,"2025-09-29T13:10:52.137",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392482,1759151452147,"fUST",-520.0,0.0002568,3,"2025-09-29T13:10:52.147",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392483,1759151452157,"fUST",-480.0,0.0002568,2,"2025-09-29T13:10:52.157",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392484,1759151452168,"fUST",-480.0,0.0002568,2,"2025-09-29T13:10:52.168",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392485,1759151452178,"fUST",-480.0,0.0002568,2,"2025-09-29T13:10:52.178",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392486,1759151452188,"fUST",-583.41487089,0.0002568,2,"2025-09-29T13:10:52.188",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392487,1759151452199,"fUST",-5253.95,0.000257,2,"2025-09-29T13:10:52.199",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392488,1759151452214,"fUST",-151.0,0.000257,11,"2025-09-29T13:10:52.214",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392489,1759151452223,"fUST",-723.82,0.00025742,2,"2025-09-29T13:10:52.223",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392490,1759151452233,"fUST",-480.0,0.00025742,2,"2025-09-29T13:10:52.233",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392491,1759151452243,"fUST",-539.25905927,0.00025742,2,"2025-09-29T13:10:52.243",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392492,1759151452253,"fUST",-480.0,0.00025742,2,"2025-09-29T13:10:52.253",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392493,1759151452263,"fUST",-480.0,0.00025742,2,"2025-09-29T13:10:52.263",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392494,1759151452273,"fUST",-249.0,0.00025774,2,"2025-09-29T13:10:52.273",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392495,1759151452282,"fUST",-1687.0,0.0002579,2,"2025-09-29T13:10:52.282",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392496,1759151452292,"fUST",-480.0,0.00025816,2,"2025-09-29T13:10:52.292",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392497,1759151452302,"fUST",-480.0,0.00025816,2,"2025-09-29T13:10:52.302",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392498,1759151452311,"fUST",-874.03,0.00025816,2,"2025-09-29T13:10:52.311",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392499,1759151452320,"fUST",-480.0,0.00025816,2,"2025-09-29T13:10:52.320",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392500,1759151452331,"fUST",-1381.37,0.00025816,2,"2025-09-29T13:10:52.331",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392501,1759151452341,"fUST",-1165.38,0.00025816,2,"2025-09-29T13:10:52.341",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392502,1759151452352,"fUST",-1933.86,0.00025816,2,"2025-09-29T13:10:52.352",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392503,1759151452361,"fUST",-4117.91,0.00025816,2,"2025-09-29T13:10:52.361",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392504,1759151452371,"fUST",-541.37,0.00025816,2,"2025-09-29T13:10:52.371",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392505,1759151452380,"fUST",-7118.71,0.00025816,2,"2025-09-29T13:10:52.380",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392506,1759151452390,"fUST",-480.0,0.00025816,2,"2025-09-29T13:10:52.390",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392507,1759151452400,"fUST",-480.0,0.00025816,2,"2025-09-29T13:10:52.400",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392508,1759151452411,"fUST",-852.71,0.00025816,2,"2025-09-29T13:10:52.411",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392509,1759151452420,"fUST",-716.08,0.00025816,2,"2025-09-29T13:10:52.420",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392510,1759151452430,"fUST",-480.0,0.00025816,2,"2025-09-29T13:10:52.430",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392511,1759151452440,"fUST",-2644.42,0.00025816,2,"2025-09-29T13:10:52.440",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392512,1759151452450,"fUST",-7090.16,0.00025816,2,"2025-09-29T13:10:52.450",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392513,1759151452460,"fUST",-1921.73,0.00025816,2,"2025-09-29T13:10:52.460",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392514,1759151452470,"fUST",-908.9,0.00025816,2,"2025-09-29T13:10:52.470",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392515,1759151452480,"fUST",-794.27,0.00025816,2,"2025-09-29T13:10:52.480",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392516,1759151452490,"fUST",-809.99,0.00025816,2,"2025-09-29T13:10:52.490",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392517,1759151452499,"fUST",-578.83,0.00025816,2,"2025-09-29T13:10:52.499",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392518,1759151452510,"fUST",-480.0,0.00025816,2,"2025-09-29T13:10:52.510",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392519,1759151452519,"fUST",-782.69,0.00025832,2,"2025-09-29T13:10:52.519",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392520,1759151452529,"fUST",-480.0,0.00025832,2,"2025-09-29T13:10:52.529",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392521,1759151452539,"fUST",-504.51,0.00025832,2,"2025-09-29T13:10:52.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392522,1759151452548,"fUST",-210.37918064,0.00025832,2,"2025-09-29T13:10:52.548",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392523,1759151452558,"fUST",-480.0,0.00025832,2,"2025-09-29T13:10:52.558",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392524,1759151452568,"fUST",-397.533135,0.00025832,7,"2025-09-29T13:10:52.568",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392525,1759151452578,"fUST",-397.533135,0.00025832,7,"2025-09-29T13:10:52.578",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392526,1759151452588,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:52.588",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392527,1759151452597,"fUST",-397.533135,0.00025832,7,"2025-09-29T13:10:52.597",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392528,1759151452607,"fUST",-397.533135,0.00025832,7,"2025-09-29T13:10:52.607",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392529,1759151452616,"fUST",-529.73,0.00025832,2,"2025-09-29T13:10:52.616",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392530,1759151452626,"fUST",-171.962948,0.00025832,7,"2025-09-29T13:10:52.626",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392531,1759151452636,"fUST",-171.962948,0.00025832,7,"2025-09-29T13:10:52.636",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392532,1759151452646,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:52.646",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392533,1759151452655,"fUST",-171.962948,0.00025832,7,"2025-09-29T13:10:52.655",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392534,1759151452665,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:52.665",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392535,1759151452675,"fUST",-171.962948,0.00025832,7,"2025-09-29T13:10:52.675",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392536,1759151452684,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:52.684",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392537,1759151452694,"fUST",-1733.64,0.00025832,2,"2025-09-29T13:10:52.694",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392538,1759151452704,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:52.704",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392539,1759151452713,"fUST",-3698.854506,0.00025832,7,"2025-09-29T13:10:52.713",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392540,1759151452727,"fUST",-4213.09,0.00025832,2,"2025-09-29T13:10:52.727",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392541,1759151452737,"fUST",-3698.854506,0.00025832,7,"2025-09-29T13:10:52.737",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392542,1759151452747,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:52.747",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392543,1759151452757,"fUST",-3698.854506,0.00025832,7,"2025-09-29T13:10:52.757",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392544,1759151452768,"fUST",-3698.854506,0.00025832,7,"2025-09-29T13:10:52.768",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392545,1759151452779,"fUST",-3372.92,0.00025832,2,"2025-09-29T13:10:52.779",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392546,1759151452790,"fUST",-1502.49,0.00025832,2,"2025-09-29T13:10:52.790",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392547,1759151452800,"fUST",-480.0,0.00025832,2,"2025-09-29T13:10:52.800",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392548,1759151452810,"fUST",-1733.19,0.00025832,2,"2025-09-29T13:10:52.810",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392549,1759151452820,"fUST",-480.0,0.00025832,2,"2025-09-29T13:10:52.820",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392550,1759151452830,"fUST",-1971.67,0.00025832,2,"2025-09-29T13:10:52.830",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392551,1759151452839,"fUST",-536.53,0.00025832,2,"2025-09-29T13:10:52.839",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392552,1759151452849,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:52.849",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392553,1759151452859,"fUST",-480.0,0.00025832,2,"2025-09-29T13:10:52.859",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392554,1759151452869,"fUST",-911.13,0.00025832,2,"2025-09-29T13:10:52.869",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392555,1759151452878,"fUST",-435.146452,0.00025832,7,"2025-09-29T13:10:52.878",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392556,1759151452888,"fUST",-435.146452,0.00025832,7,"2025-09-29T13:10:52.888",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392557,1759151452899,"fUST",-1142.07,0.00025832,2,"2025-09-29T13:10:52.899",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392558,1759151452909,"fUST",-435.146452,0.00025832,7,"2025-09-29T13:10:52.909",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392559,1759151452919,"fUST",-435.146449,0.00025832,7,"2025-09-29T13:10:52.919",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392560,1759151452928,"fUST",-3281.81,0.00025832,2,"2025-09-29T13:10:52.928",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392561,1759151452938,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:52.938",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392562,1759151452948,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:52.948",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392563,1759151452959,"fUST",-2317.91,0.00025832,2,"2025-09-29T13:10:52.959",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392564,1759151452968,"fUST",-819.96,0.00025832,2,"2025-09-29T13:10:52.968",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392565,1759151452978,"fUST",-732.441812,0.00025832,7,"2025-09-29T13:10:52.978",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392566,1759151452988,"fUST",-732.441812,0.00025832,7,"2025-09-29T13:10:52.988",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392567,1759151452998,"fUST",-732.441812,0.00025832,7,"2025-09-29T13:10:52.998",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392568,1759151453008,"fUST",-732.441803,0.00025832,7,"2025-09-29T13:10:53.008",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392569,1759151453018,"fUST",-2895.75,0.00025832,2,"2025-09-29T13:10:53.018",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392570,1759151453029,"fUST",-1165.8,0.00025832,2,"2025-09-29T13:10:53.029",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392571,1759151453040,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:53.040",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392572,1759151453050,"fUST",-151.0,0.00025832,7,"2025-09-29T13:10:53.050",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392573,1759151453060,"fUST",-982.98,0.00025832,2,"2025-09-29T13:10:53.060",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392574,1759151453071,"fUST",-471.55374942,0.00025832,2,"2025-09-29T13:10:53.071",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392575,1759151453081,"fUST",-189.975523,0.00025832,7,"2025-09-29T13:10:53.081",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392576,1759151453091,"fUST",-559.51,0.00025832,2,"2025-09-29T13:10:53.091",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392577,1759151453102,"fUST",-480.0,0.00025832,2,"2025-09-29T13:10:53.102",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392578,1759151453112,"fUST",-707.77,0.00025832,2,"2025-09-29T13:10:53.112",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392579,1759151453123,"fUST",-2542.86,0.00025832,2,"2025-09-29T13:10:53.123",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392580,1759151453137,"fUST",-2360.78,0.00025832,2,"2025-09-29T13:10:53.137",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392581,1759151453147,"fUST",-3719.75,0.00025832,2,"2025-09-29T13:10:53.147",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392582,1759151453158,"fUST",-952.67,0.00025832,2,"2025-09-29T13:10:53.158",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392583,1759151453170,"fUST",-585.61,0.00025832,2,"2025-09-29T13:10:53.170",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392584,1759151453181,"fUST",-500.0,0.00025832,2,"2025-09-29T13:10:53.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392585,1759151453191,"fUST",-807.68,0.00025833,2,"2025-09-29T13:10:53.191",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392586,1759151453201,"fUST",-480.0,0.00025833,2,"2025-09-29T13:10:53.201",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392587,1759151453212,"fUST",-480.0,0.00025833,2,"2025-09-29T13:10:53.212",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392588,1759151453222,"fUST",-511.41,0.00025833,2,"2025-09-29T13:10:53.222",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392589,1759151453232,"fUST",-480.0,0.00025833,2,"2025-09-29T13:10:53.232",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392590,1759151453242,"fUST",-500.0,0.00025833,5,"2025-09-29T13:10:53.242",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392591,1759151453252,"fUST",-12105.00197644,0.00025842,2,"2025-09-29T13:10:53.252",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392592,1759151453263,"fUST",-151.0,0.00025842,7,"2025-09-29T13:10:53.263",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392593,1759151453274,"fUST",-10690.66172303,0.00025842,2,"2025-09-29T13:10:53.274",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392594,1759151453283,"fUST",-151.0,0.00025842,7,"2025-09-29T13:10:53.283",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392595,1759151453293,"fUST",-151.0,0.00025842,7,"2025-09-29T13:10:53.293",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392596,1759151453303,"fUST",-165.942635,0.00025842,7,"2025-09-29T13:10:53.303",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392597,1759151453314,"fUST",-151.0,0.00025842,7,"2025-09-29T13:10:53.314",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392598,1759151453323,"fUST",-178.43379,0.00025842,7,"2025-09-29T13:10:53.323",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392599,1759151453334,"fUST",-178.43379,0.00025842,7,"2025-09-29T13:10:53.334",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392600,1759151453344,"fUST",-178.43379,0.00025842,7,"2025-09-29T13:10:53.344",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392601,1759151453354,"fUST",-9067.409052,0.00025842,7,"2025-09-29T13:10:53.354",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392602,1759151453365,"fUST",-178.43379,0.00025842,7,"2025-09-29T13:10:53.365",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392603,1759151453375,"fUST",-9067.409052,0.00025842,7,"2025-09-29T13:10:53.375",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392604,1759151453386,"fUST",-9067.409052,0.00025842,7,"2025-09-29T13:10:53.386",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392605,1759151453396,"fUST",-297.861742,0.00025842,7,"2025-09-29T13:10:53.396",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392606,1759151453406,"fUST",-9067.409052,0.00025842,7,"2025-09-29T13:10:53.406",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392607,1759151453417,"fUST",-151.0,0.00025842,7,"2025-09-29T13:10:53.417",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392608,1759151453427,"fUST",-151.0,0.00025842,7,"2025-09-29T13:10:53.427",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392609,1759151453438,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.438",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392610,1759151453448,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.448",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392611,1759151453458,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.458",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392612,1759151453469,"fUST",-492.41258199,0.00025843,2,"2025-09-29T13:10:53.469",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392613,1759151453479,"fUST",-568.25,0.00025843,2,"2025-09-29T13:10:53.479",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392614,1759151453488,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.488",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392615,1759151453499,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.499",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392616,1759151453509,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.509",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392617,1759151453519,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.519",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392618,1759151453529,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.529",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392619,1759151453539,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392620,1759151453740,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.740",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392621,1759151453751,"fUST",-855.96,0.00025843,2,"2025-09-29T13:10:53.751",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392622,1759151453763,"fUST",-481.37746699,0.00025843,2,"2025-09-29T13:10:53.763",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392623,1759151453774,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.774",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392624,1759151453784,"fUST",-1375.03,0.00025843,2,"2025-09-29T13:10:53.784",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392625,1759151453794,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.794",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392626,1759151453804,"fUST",-832.79,0.00025843,2,"2025-09-29T13:10:53.804",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392627,1759151453814,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.814",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392628,1759151453824,"fUST",-400.0,0.00025843,2,"2025-09-29T13:10:53.824",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392629,1759151453834,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.834",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392630,1759151453844,"fUST",-669.84,0.00025843,2,"2025-09-29T13:10:53.844",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392631,1759151453854,"fUST",-669.84,0.00025843,2,"2025-09-29T13:10:53.854",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392632,1759151453865,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.865",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392633,1759151453875,"fUST",-572.6,0.00025843,2,"2025-09-29T13:10:53.875",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392634,1759151453885,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.885",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392635,1759151453896,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.896",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392636,1759151453906,"fUST",-1540.29,0.00025843,2,"2025-09-29T13:10:53.906",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392637,1759151453916,"fUST",-769.66,0.00025843,2,"2025-09-29T13:10:53.916",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392638,1759151453926,"fUST",-523.28,0.00025843,2,"2025-09-29T13:10:53.926",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392639,1759151453937,"fUST",-582.35,0.00025843,2,"2025-09-29T13:10:53.937",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392640,1759151453947,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.947",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392641,1759151453957,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.957",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392642,1759151453967,"fUST",-490.24,0.00025843,2,"2025-09-29T13:10:53.967",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392643,1759151453976,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.976",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392644,1759151453986,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.986",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392645,1759151453996,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:53.996",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392646,1759151454005,"fUST",-303.98594967,0.00025843,2,"2025-09-29T13:10:54.005",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392647,1759151454015,"fUST",-829.8,0.00025843,2,"2025-09-29T13:10:54.015",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392648,1759151454024,"fUST",-865.38,0.00025843,2,"2025-09-29T13:10:54.024",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392649,1759151454033,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.033",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392650,1759151454042,"fUST",-927.52,0.00025843,2,"2025-09-29T13:10:54.042",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392651,1759151454051,"fUST",-787.63,0.00025843,2,"2025-09-29T13:10:54.051",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392652,1759151454060,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.060",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392653,1759151454070,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.070",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392654,1759151454079,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.079",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392655,1759151454089,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.089",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392656,1759151454098,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.098",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392657,1759151454107,"fUST",-710.28,0.00025843,2,"2025-09-29T13:10:54.107",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392658,1759151454116,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.116",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392659,1759151454128,"fUST",-658.42,0.00025843,2,"2025-09-29T13:10:54.128",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392660,1759151454140,"fUST",-500.0,0.00025843,2,"2025-09-29T13:10:54.140",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392661,1759151454150,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.150",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392662,1759151454160,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.160",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392663,1759151454170,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.170",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392664,1759151454181,"fUST",-1971.78,0.00025843,2,"2025-09-29T13:10:54.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392665,1759151454191,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.191",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392666,1759151454201,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.201",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392667,1759151454211,"fUST",-710.27,0.00025843,2,"2025-09-29T13:10:54.211",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392668,1759151454221,"fUST",-786.56,0.00025843,2,"2025-09-29T13:10:54.221",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392669,1759151454231,"fUST",-866.3,0.00025843,2,"2025-09-29T13:10:54.231",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392670,1759151454241,"fUST",-1402.13,0.00025843,2,"2025-09-29T13:10:54.241",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392671,1759151454251,"fUST",-1424.27,0.00025843,2,"2025-09-29T13:10:54.251",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392672,1759151454261,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.261",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392673,1759151454271,"fUST",-379.20137072,0.00025843,2,"2025-09-29T13:10:54.271",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392674,1759151454280,"fUST",-1417.08,0.00025843,2,"2025-09-29T13:10:54.280",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392675,1759151454290,"fUST",-739.41,0.00025843,2,"2025-09-29T13:10:54.290",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392676,1759151454300,"fUST",-507.22,0.00025843,2,"2025-09-29T13:10:54.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392677,1759151454310,"fUST",-685.49,0.00025843,2,"2025-09-29T13:10:54.310",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392678,1759151454319,"fUST",-734.96,0.00025843,2,"2025-09-29T13:10:54.319",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392679,1759151454330,"fUST",-534.19,0.00025843,2,"2025-09-29T13:10:54.330",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392680,1759151454340,"fUST",-1816.34,0.00025843,2,"2025-09-29T13:10:54.340",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392681,1759151454350,"fUST",-793.97,0.00025843,2,"2025-09-29T13:10:54.350",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392682,1759151454360,"fUST",-506.1,0.00025843,2,"2025-09-29T13:10:54.360",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392683,1759151454370,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.370",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392684,1759151454379,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.379",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392685,1759151454388,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.388",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392686,1759151454398,"fUST",-512.03,0.00025843,2,"2025-09-29T13:10:54.398",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392687,1759151454408,"fUST",-658.26,0.00025843,2,"2025-09-29T13:10:54.408",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392688,1759151454417,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.417",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392689,1759151454427,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.427",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392690,1759151454436,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.436",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392691,1759151454446,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.446",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392692,1759151454455,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.455",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392693,1759151454465,"fUST",-592.48,0.00025843,2,"2025-09-29T13:10:54.465",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392694,1759151454475,"fUST",-777.84,0.00025843,2,"2025-09-29T13:10:54.475",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392695,1759151454485,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.485",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392696,1759151454494,"fUST",-858.158994,0.00025843,7,"2025-09-29T13:10:54.494",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392697,1759151454503,"fUST",-781.3,0.00025843,2,"2025-09-29T13:10:54.503",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392698,1759151454512,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392699,1759151454522,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392700,1759151454534,"fUST",-858.158994,0.00025843,7,"2025-09-29T13:10:54.534",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392701,1759151454543,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.543",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392702,1759151454553,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392703,1759151454562,"fUST",-246.467037,0.00025843,7,"2025-09-29T13:10:54.562",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392704,1759151454572,"fUST",-858.158994,0.00025843,7,"2025-09-29T13:10:54.572",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392705,1759151454582,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.582",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392706,1759151454591,"fUST",-246.467037,0.00025843,7,"2025-09-29T13:10:54.591",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392707,1759151454603,"fUST",-858.158994,0.00025843,7,"2025-09-29T13:10:54.603",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392708,1759151454612,"fUST",-548.921359,0.00025843,7,"2025-09-29T13:10:54.612",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392709,1759151454622,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.622",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392710,1759151454632,"fUST",-863.34,0.00025843,2,"2025-09-29T13:10:54.632",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392711,1759151454642,"fUST",-246.467037,0.00025843,7,"2025-09-29T13:10:54.642",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392712,1759151454652,"fUST",-831.67,0.00025843,2,"2025-09-29T13:10:54.652",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392713,1759151454661,"fUST",-548.921359,0.00025843,7,"2025-09-29T13:10:54.661",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392714,1759151454671,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.671",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392715,1759151454681,"fUST",-246.467037,0.00025843,7,"2025-09-29T13:10:54.681",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392716,1759151454691,"fUST",-548.921359,0.00025843,7,"2025-09-29T13:10:54.691",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392717,1759151454701,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.701",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392718,1759151454711,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.711",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392719,1759151454722,"fUST",-548.921359,0.00025843,7,"2025-09-29T13:10:54.722",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392720,1759151454732,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.732",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392721,1759151454742,"fUST",-228.176551,0.00025843,7,"2025-09-29T13:10:54.742",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392722,1759151454753,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.753",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392723,1759151454763,"fUST",-228.176551,0.00025843,7,"2025-09-29T13:10:54.763",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392724,1759151454773,"fUST",-287.48656502,0.00025843,2,"2025-09-29T13:10:54.773",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392725,1759151454783,"fUST",-228.176551,0.00025843,7,"2025-09-29T13:10:54.783",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392726,1759151454793,"fUST",-760.03,0.00025843,2,"2025-09-29T13:10:54.793",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392727,1759151454802,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.802",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392728,1759151454813,"fUST",-228.176551,0.00025843,7,"2025-09-29T13:10:54.813",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392729,1759151454823,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.823",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392730,1759151454832,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.832",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392731,1759151454841,"fUST",-1102.27,0.00025843,2,"2025-09-29T13:10:54.841",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392732,1759151454850,"fUST",-521.07,0.00025843,2,"2025-09-29T13:10:54.850",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392733,1759151454860,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.860",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392734,1759151454869,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.869",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392735,1759151454879,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:54.879",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392736,1759151454889,"fUST",-936.34,0.00025843,2,"2025-09-29T13:10:54.889",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392737,1759151454898,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.898",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392738,1759151454909,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.909",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392739,1759151454919,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.919",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392740,1759151454928,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.928",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392741,1759151454939,"fUST",-800.91,0.00025843,2,"2025-09-29T13:10:54.939",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392742,1759151454949,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.949",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392743,1759151454958,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.958",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392744,1759151454968,"fUST",-164.368267,0.00025843,7,"2025-09-29T13:10:54.968",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392745,1759151454978,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.978",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392746,1759151454987,"fUST",-164.368267,0.00025843,7,"2025-09-29T13:10:54.987",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392747,1759151454997,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:54.997",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392748,1759151455007,"fUST",-164.368267,0.00025843,7,"2025-09-29T13:10:55.007",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392749,1759151455017,"fUST",-164.368267,0.00025843,7,"2025-09-29T13:10:55.017",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392750,1759151455028,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.028",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392751,1759151455038,"fUST",-932.59,0.00025843,2,"2025-09-29T13:10:55.038",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392752,1759151455050,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.050",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392753,1759151455059,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.059",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392754,1759151455069,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.069",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392755,1759151455080,"fUST",-1182.72,0.00025843,2,"2025-09-29T13:10:55.080",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392756,1759151455091,"fUST",-574.95,0.00025843,2,"2025-09-29T13:10:55.091",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392757,1759151455101,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.101",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392758,1759151455111,"fUST",-1027.85,0.00025843,2,"2025-09-29T13:10:55.111",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392759,1759151455120,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.120",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392760,1759151455134,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.134",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392761,1759151455146,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.146",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392762,1759151455156,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.156",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392763,1759151455166,"fUST",-1501.78,0.00025843,2,"2025-09-29T13:10:55.166",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392764,1759151455176,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.176",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392765,1759151455187,"fUST",-691.64,0.00025843,2,"2025-09-29T13:10:55.187",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392766,1759151455197,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.197",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392767,1759151455207,"fUST",-912.82,0.00025843,2,"2025-09-29T13:10:55.207",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392768,1759151455218,"fUST",-176.81398,0.00025843,7,"2025-09-29T13:10:55.218",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392769,1759151455228,"fUST",-513.02,0.00025843,2,"2025-09-29T13:10:55.228",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392770,1759151455237,"fUST",-176.81398,0.00025843,7,"2025-09-29T13:10:55.237",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392771,1759151455247,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.247",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392772,1759151455256,"fUST",-176.81398,0.00025843,7,"2025-09-29T13:10:55.256",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392773,1759151455266,"fUST",-535.63,0.00025843,2,"2025-09-29T13:10:55.266",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392774,1759151455276,"fUST",-1176.56,0.00025843,2,"2025-09-29T13:10:55.276",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392775,1759151455285,"fUST",-176.81398,0.00025843,7,"2025-09-29T13:10:55.285",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392776,1759151455295,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.295",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392777,1759151455304,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.304",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392778,1759151455314,"fUST",-885.72,0.00025843,2,"2025-09-29T13:10:55.314",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392779,1759151455324,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.324",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392780,1759151455333,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.333",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392781,1759151455343,"fUST",-154.041592,0.00025843,7,"2025-09-29T13:10:55.343",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392782,1759151455353,"fUST",-188.044588,0.00025843,7,"2025-09-29T13:10:55.353",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392783,1759151455363,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.363",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392784,1759151455373,"fUST",-267.626462,0.00025843,7,"2025-09-29T13:10:55.373",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392785,1759151455383,"fUST",-267.626462,0.00025843,7,"2025-09-29T13:10:55.383",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392786,1759151455393,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.393",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392787,1759151455403,"fUST",-267.626462,0.00025843,7,"2025-09-29T13:10:55.403",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392788,1759151455413,"fUST",-267.626462,0.00025843,7,"2025-09-29T13:10:55.413",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392789,1759151455423,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.423",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392790,1759151455436,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.436",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392791,1759151455446,"fUST",-188.044588,0.00025843,7,"2025-09-29T13:10:55.446",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392792,1759151455456,"fUST",-188.044588,0.00025843,7,"2025-09-29T13:10:55.456",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392793,1759151455466,"fUST",-188.044588,0.00025843,7,"2025-09-29T13:10:55.466",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392794,1759151455476,"fUST",-795.67,0.00025843,2,"2025-09-29T13:10:55.476",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392795,1759151455487,"fUST",-164.175514,0.00025843,7,"2025-09-29T13:10:55.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392796,1759151455496,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.496",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392797,1759151455508,"fUST",-478.14170649,0.00025843,2,"2025-09-29T13:10:55.508",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392798,1759151455518,"fUST",-14103.58,0.00025843,2,"2025-09-29T13:10:55.518",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392799,1759151455528,"fUST",-689.6,0.00025843,2,"2025-09-29T13:10:55.528",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392800,1759151455538,"fUST",-397.533135,0.00025843,7,"2025-09-29T13:10:55.538",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392801,1759151455547,"fUST",-360.23164017,0.00025843,2,"2025-09-29T13:10:55.547",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392802,1759151455557,"fUST",-397.533135,0.00025843,7,"2025-09-29T13:10:55.557",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392803,1759151455567,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.567",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392804,1759151455577,"fUST",-3544.99,0.00025843,2,"2025-09-29T13:10:55.577",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392805,1759151455587,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.587",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392806,1759151455597,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.597",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392807,1759151455607,"fUST",-397.533135,0.00025843,7,"2025-09-29T13:10:55.607",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392808,1759151455616,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.616",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392809,1759151455626,"fUST",-397.533135,0.00025843,7,"2025-09-29T13:10:55.626",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392810,1759151455636,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.636",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392811,1759151455646,"fUST",-4793.73,0.00025843,2,"2025-09-29T13:10:55.646",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392812,1759151455656,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.656",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392813,1759151455666,"fUST",-540.49,0.00025843,2,"2025-09-29T13:10:55.666",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392814,1759151455676,"fUST",-1069.16,0.00025843,2,"2025-09-29T13:10:55.676",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392815,1759151455686,"fUST",-777.01,0.00025843,2,"2025-09-29T13:10:55.686",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392816,1759151455696,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.696",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392817,1759151455706,"fUST",-171.962948,0.00025843,7,"2025-09-29T13:10:55.706",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392818,1759151455715,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.715",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392819,1759151455725,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.725",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392820,1759151455735,"fUST",-171.962948,0.00025843,7,"2025-09-29T13:10:55.735",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392821,1759151455745,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.745",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392822,1759151455755,"fUST",-171.962948,0.00025843,7,"2025-09-29T13:10:55.755",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392823,1759151455765,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.765",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392824,1759151455775,"fUST",-171.962951,0.00025843,7,"2025-09-29T13:10:55.775",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392825,1759151455786,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.786",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392826,1759151455796,"fUST",-750.45,0.00025843,2,"2025-09-29T13:10:55.796",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392827,1759151455806,"fUST",-1063.15,0.00025843,2,"2025-09-29T13:10:55.806",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392828,1759151455817,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.817",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392829,1759151455827,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.827",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392830,1759151455838,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.838",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392831,1759151455849,"fUST",-3698.854506,0.00025843,7,"2025-09-29T13:10:55.849",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392832,1759151455859,"fUST",-3698.854506,0.00025843,7,"2025-09-29T13:10:55.859",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392833,1759151455870,"fUST",-704.69,0.00025843,2,"2025-09-29T13:10:55.870",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392834,1759151455880,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.880",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392835,1759151455891,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.891",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392836,1759151455901,"fUST",-3698.854506,0.00025843,7,"2025-09-29T13:10:55.901",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392837,1759151455912,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.912",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392838,1759151455922,"fUST",-1475.13,0.00025843,2,"2025-09-29T13:10:55.922",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392839,1759151455931,"fUST",-3698.85449907,0.00025843,7,"2025-09-29T13:10:55.931",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392840,1759151455942,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.942",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392841,1759151455952,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.952",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392842,1759151455962,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.962",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392843,1759151455972,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:55.972",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392844,1759151455982,"fUST",-1460.07,0.00025843,2,"2025-09-29T13:10:55.982",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392845,1759151455992,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:55.992",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392846,1759151456002,"fUST",-838.94,0.00025843,2,"2025-09-29T13:10:56.002",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392847,1759151456011,"fUST",-3204.37,0.00025843,2,"2025-09-29T13:10:56.011",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392848,1759151456021,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:56.021",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392849,1759151456032,"fUST",-481.35,0.00025843,2,"2025-09-29T13:10:56.032",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392850,1759151456041,"fUST",-224.32813165,0.00025843,2,"2025-09-29T13:10:56.041",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392851,1759151456051,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.051",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392852,1759151456061,"fUST",-1708.43,0.00025843,2,"2025-09-29T13:10:56.061",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392853,1759151456071,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.071",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392854,1759151456080,"fUST",-518.01,0.00025843,2,"2025-09-29T13:10:56.080",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392855,1759151456090,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.090",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392856,1759151456099,"fUST",-803.9,0.00025843,2,"2025-09-29T13:10:56.099",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392857,1759151456108,"fUST",-2495.47,0.00025843,2,"2025-09-29T13:10:56.108",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392858,1759151456118,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:56.118",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392859,1759151456131,"fUST",-1052.7,0.00025843,2,"2025-09-29T13:10:56.131",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392860,1759151456141,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.141",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392861,1759151456150,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.150",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392862,1759151456161,"fUST",-3092.91,0.00025843,2,"2025-09-29T13:10:56.161",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392863,1759151456171,"fUST",-1565.64,0.00025843,2,"2025-09-29T13:10:56.171",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392864,1759151456181,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392865,1759151456240,"fUST",-514.44,0.00025843,2,"2025-09-29T13:10:56.240",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392866,1759151456250,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.250",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392867,1759151456259,"fUST",-178.43379,0.00025843,7,"2025-09-29T13:10:56.259",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392868,1759151456269,"fUST",-486.03985643,0.00025843,2,"2025-09-29T13:10:56.269",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392869,1759151456279,"fUST",-178.43379,0.00025843,7,"2025-09-29T13:10:56.279",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392870,1759151456289,"fUST",-178.43379,0.00025843,7,"2025-09-29T13:10:56.289",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392871,1759151456299,"fUST",-9067.409052,0.00025843,7,"2025-09-29T13:10:56.299",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392872,1759151456308,"fUST",-824.16,0.00025843,2,"2025-09-29T13:10:56.308",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392873,1759151456318,"fUST",-1367.96,0.00025843,2,"2025-09-29T13:10:56.318",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392874,1759151456328,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.328",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392875,1759151456338,"fUST",-178.433781,0.00025843,7,"2025-09-29T13:10:56.338",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392876,1759151456348,"fUST",-9067.409052,0.00025843,7,"2025-09-29T13:10:56.348",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392877,1759151456358,"fUST",-9067.409052,0.00025843,7,"2025-09-29T13:10:56.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392878,1759151456368,"fUST",-9067.409045,0.00025843,7,"2025-09-29T13:10:56.368",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392879,1759151456378,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.378",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392880,1759151456388,"fUST",-1725.36,0.00025843,2,"2025-09-29T13:10:56.388",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392881,1759151456398,"fUST",-151.0,0.00025843,7,"2025-09-29T13:10:56.398",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392882,1759151456408,"fUST",-689.28,0.00025843,2,"2025-09-29T13:10:56.408",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392883,1759151456417,"fUST",-201.881643,0.00025843,7,"2025-09-29T13:10:56.417",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392884,1759151456427,"fUST",-504.81,0.00025843,2,"2025-09-29T13:10:56.427",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392885,1759151456436,"fUST",-3371.25,0.00025843,2,"2025-09-29T13:10:56.436",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392886,1759151456448,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.448",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392887,1759151456458,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.458",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392888,1759151456468,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.468",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392889,1759151456477,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.477",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392890,1759151456487,"fUST",-7531.81,0.00025843,2,"2025-09-29T13:10:56.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392891,1759151456497,"fUST",-909.16,0.00025843,2,"2025-09-29T13:10:56.497",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392892,1759151456508,"fUST",-844.28,0.00025843,2,"2025-09-29T13:10:56.508",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392893,1759151456519,"fUST",-890.13,0.00025843,2,"2025-09-29T13:10:56.519",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392894,1759151456529,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.529",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392895,1759151456539,"fUST",-1044.77,0.00025843,2,"2025-09-29T13:10:56.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392896,1759151456549,"fUST",-248.92935738,0.00025843,2,"2025-09-29T13:10:56.549",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392897,1759151456558,"fUST",-677.82,0.00025843,2,"2025-09-29T13:10:56.558",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392898,1759151456567,"fUST",-1117.33,0.00025843,2,"2025-09-29T13:10:56.567",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392899,1759151456577,"fUST",-3496.53,0.00025843,2,"2025-09-29T13:10:56.577",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392900,1759151456586,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.586",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392901,1759151456596,"fUST",-973.3,0.00025843,2,"2025-09-29T13:10:56.596",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392902,1759151456606,"fUST",-546.0,0.00025843,2,"2025-09-29T13:10:56.606",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392903,1759151456615,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.615",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392904,1759151456625,"fUST",-604.50982546,0.00025843,2,"2025-09-29T13:10:56.625",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392905,1759151456635,"fUST",-572.94,0.00025843,2,"2025-09-29T13:10:56.635",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392906,1759151456644,"fUST",-1801.63,0.00025843,2,"2025-09-29T13:10:56.644",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392907,1759151456655,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.655",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392908,1759151456665,"fUST",-977.69,0.00025843,2,"2025-09-29T13:10:56.665",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392909,1759151456674,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.674",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392910,1759151456684,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.684",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392911,1759151456694,"fUST",-1049.32,0.00025843,2,"2025-09-29T13:10:56.694",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392912,1759151456703,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.703",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392913,1759151456712,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.712",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392914,1759151456722,"fUST",-805.75,0.00025843,2,"2025-09-29T13:10:56.722",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392915,1759151456732,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.732",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392916,1759151456741,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.741",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392917,1759151456751,"fUST",-7854.75,0.00025843,2,"2025-09-29T13:10:56.751",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392918,1759151456760,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.760",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392919,1759151456770,"fUST",-669.95,0.00025843,2,"2025-09-29T13:10:56.770",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392920,1759151456779,"fUST",-1494.42,0.00025843,2,"2025-09-29T13:10:56.779",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392921,1759151456788,"fUST",-200.0,0.00025843,2,"2025-09-29T13:10:56.788",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392922,1759151456798,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.798",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392923,1759151456807,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.807",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392924,1759151456816,"fUST",-545.1,0.00025843,2,"2025-09-29T13:10:56.816",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392925,1759151456826,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.826",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392926,1759151456836,"fUST",-4139.78,0.00025843,2,"2025-09-29T13:10:56.836",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392927,1759151456846,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.846",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392928,1759151456855,"fUST",-717.97,0.00025843,2,"2025-09-29T13:10:56.855",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392929,1759151456866,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.866",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392930,1759151456875,"fUST",-480.0,0.00025843,2,"2025-09-29T13:10:56.875",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392931,1759151456885,"fUST",-500.0,0.00025844,5,"2025-09-29T13:10:56.885",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392932,1759151456894,"fUST",-151.0,0.000259,11,"2025-09-29T13:10:56.894",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392933,1759151456904,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:56.904",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392934,1759151456914,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:56.914",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392935,1759151456923,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:56.923",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392936,1759151456933,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:56.933",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392937,1759151456942,"fUST",-156.097234,0.00025931,7,"2025-09-29T13:10:56.942",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392938,1759151456952,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:56.952",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392939,1759151456961,"fUST",-159.004346,0.00025931,7,"2025-09-29T13:10:56.961",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392940,1759151456971,"fUST",-159.004346,0.00025931,7,"2025-09-29T13:10:56.971",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392941,1759151456981,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:56.981",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392942,1759151456990,"fUST",-159.004346,0.00025931,7,"2025-09-29T13:10:56.990",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392943,1759151457000,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:57.000",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392944,1759151457010,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:57.010",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392945,1759151457019,"fUST",-159.004346,0.00025931,7,"2025-09-29T13:10:57.019",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392946,1759151457030,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:57.030",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392947,1759151457040,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:57.040",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392948,1759151457050,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:57.050",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392949,1759151457059,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:57.059",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392950,1759151457069,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:57.069",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392951,1759151457079,"fUST",-151.0,0.00025931,7,"2025-09-29T13:10:57.079",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392952,1759151457088,"fUST",-709.345783,0.00025931,7,"2025-09-29T13:10:57.088",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392953,1759151457098,"fUST",-574.427386,0.00025931,7,"2025-09-29T13:10:57.098",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392954,1759151457108,"fUST",-709.345783,0.00025931,7,"2025-09-29T13:10:57.108",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392955,1759151457118,"fUST",-574.427386,0.00025931,7,"2025-09-29T13:10:57.118",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392956,1759151457128,"fUST",-709.345783,0.00025931,7,"2025-09-29T13:10:57.128",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392957,1759151457142,"fUST",-574.427386,0.00025931,7,"2025-09-29T13:10:57.142",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392958,1759151457152,"fUST",-709.345783,0.00025931,7,"2025-09-29T13:10:57.152",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392959,1759151457162,"fUST",-574.427386,0.00025931,7,"2025-09-29T13:10:57.162",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392960,1759151457173,"fUST",-562.293179,0.00025932,7,"2025-09-29T13:10:57.173",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392961,1759151457183,"fUST",-562.293179,0.00025932,7,"2025-09-29T13:10:57.183",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392962,1759151457193,"fUST",-562.293179,0.00025932,7,"2025-09-29T13:10:57.193",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392963,1759151457203,"fUST",-562.293179,0.00025932,7,"2025-09-29T13:10:57.203",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392964,1759151457214,"fUST",-153.313215,0.00025932,7,"2025-09-29T13:10:57.214",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392965,1759151457224,"fUST",-151.0,0.00025932,7,"2025-09-29T13:10:57.224",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392966,1759151457233,"fUST",-151.0,0.00025932,7,"2025-09-29T13:10:57.233",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392967,1759151457243,"fUST",-151.0,0.00025932,7,"2025-09-29T13:10:57.243",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392968,1759151457252,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.252",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392969,1759151457262,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.262",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392970,1759151457272,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.272",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392971,1759151457282,"fUST",-773.39,0.00025941,2,"2025-09-29T13:10:57.282",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392972,1759151457291,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.291",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392973,1759151457301,"fUST",-481.09384653,0.00025941,2,"2025-09-29T13:10:57.301",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392974,1759151457311,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.311",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392975,1759151457326,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.326",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392976,1759151457336,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.336",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392977,1759151457346,"fUST",-789.49,0.00025941,2,"2025-09-29T13:10:57.346",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392978,1759151457356,"fUST",-579.82,0.00025941,2,"2025-09-29T13:10:57.356",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392979,1759151457366,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.366",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392980,1759151457376,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.376",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392981,1759151457386,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.386",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392982,1759151457396,"fUST",-622.65,0.00025941,2,"2025-09-29T13:10:57.396",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392983,1759151457406,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.406",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392984,1759151457416,"fUST",-682.22,0.00025941,2,"2025-09-29T13:10:57.416",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392985,1759151457426,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.426",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392986,1759151457436,"fUST",-481.57174167,0.00025941,2,"2025-09-29T13:10:57.436",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392987,1759151457445,"fUST",-731.15,0.00025941,2,"2025-09-29T13:10:57.445",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392988,1759151457455,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.455",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392989,1759151457469,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.469",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392990,1759151457479,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.479",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392991,1759151457490,"fUST",-480.0,0.00025941,2,"2025-09-29T13:10:57.490",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392992,1759151457499,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.499",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392993,1759151457508,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.508",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392994,1759151457519,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.519",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392995,1759151457530,"fUST",-246.750033,0.00025941,7,"2025-09-29T13:10:57.530",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392996,1759151457540,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.540",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392997,1759151457550,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.550",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392998,1759151457562,"fUST",-153.200272,0.00025941,7,"2025-09-29T13:10:57.562",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388392999,1759151457574,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.574",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393000,1759151457584,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.584",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393001,1759151457594,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.594",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393002,1759151457604,"fUST",-181.550027,0.00025941,7,"2025-09-29T13:10:57.604",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393003,1759151457614,"fUST",-181.550027,0.00025941,7,"2025-09-29T13:10:57.614",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393004,1759151457623,"fUST",-181.550027,0.00025941,7,"2025-09-29T13:10:57.623",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393005,1759151457633,"fUST",-181.550027,0.00025941,7,"2025-09-29T13:10:57.633",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393006,1759151457644,"fUST",-244.43081,0.00025941,7,"2025-09-29T13:10:57.644",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393007,1759151457654,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.654",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393008,1759151457664,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.664",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393009,1759151457675,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.675",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393010,1759151457686,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.686",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393011,1759151457697,"fUST",-536.89,0.00025941,2,"2025-09-29T13:10:57.697",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393012,1759151457707,"fUST",-171.374507,0.00025941,7,"2025-09-29T13:10:57.707",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393013,1759151457718,"fUST",-176.81398,0.00025941,7,"2025-09-29T13:10:57.718",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393014,1759151457728,"fUST",-176.81398,0.00025941,7,"2025-09-29T13:10:57.728",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393015,1759151457738,"fUST",-176.81398,0.00025941,7,"2025-09-29T13:10:57.738",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393016,1759151457748,"fUST",-176.81398,0.00025941,7,"2025-09-29T13:10:57.748",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393017,1759151457758,"fUST",-6978.62,0.00025941,2,"2025-09-29T13:10:57.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393018,1759151457769,"fUST",-151.0,0.00025941,7,"2025-09-29T13:10:57.769",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393019,1759151457781,"fUST",-267.626462,0.00025941,7,"2025-09-29T13:10:57.781",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393020,1759151457791,"fUST",-267.626462,0.00025941,7,"2025-09-29T13:10:57.791",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393021,1759151457802,"fUST",-267.626462,0.00025941,7,"2025-09-29T13:10:57.802",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393022,1759151457812,"fUST",-267.626462,0.00025941,7,"2025-09-29T13:10:57.812",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393023,1759151457822,"fUST",-188.044588,0.00025941,7,"2025-09-29T13:10:57.822",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393024,1759151457832,"fUST",-188.044588,0.00025941,7,"2025-09-29T13:10:57.832",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393025,1759151457842,"fUST",-188.044588,0.00025941,7,"2025-09-29T13:10:57.842",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393026,1759151457852,"fUST",-1944.22,0.00025941,2,"2025-09-29T13:10:57.852",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393027,1759151457862,"fUST",-188.044588,0.00025941,7,"2025-09-29T13:10:57.862",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393028,1759151457873,"fUST",-172.02884964,0.00025942,2,"2025-09-29T13:10:57.873",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393029,1759151457883,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:57.883",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393030,1759151457893,"fUST",-548.78,0.00025942,2,"2025-09-29T13:10:57.893",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393031,1759151457903,"fUST",-728.75,0.00025942,2,"2025-09-29T13:10:57.903",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393032,1759151457913,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:57.913",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393033,1759151457924,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:57.924",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393034,1759151457934,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:57.934",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393035,1759151457944,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:57.944",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393036,1759151457954,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:57.954",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393037,1759151457964,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:57.964",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393038,1759151457975,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:57.975",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393039,1759151457985,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:57.985",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393040,1759151457995,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:57.995",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393041,1759151458005,"fUST",-151.926774,0.00025942,7,"2025-09-29T13:10:58.005",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393042,1759151458015,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.015",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393043,1759151458027,"fUST",-159.711407,0.00025942,7,"2025-09-29T13:10:58.027",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393044,1759151458037,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.037",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393045,1759151458047,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.047",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393046,1759151458057,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.057",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393047,1759151458068,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.068",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393048,1759151458079,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.079",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393049,1759151458088,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.088",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393050,1759151458098,"fUST",-2497.25,0.00025942,2,"2025-09-29T13:10:58.098",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393051,1759151458109,"fUST",-1769.7,0.00025942,2,"2025-09-29T13:10:58.109",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393052,1759151458118,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:58.118",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393053,1759151458129,"fUST",-1471.98,0.00025942,2,"2025-09-29T13:10:58.129",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393054,1759151458142,"fUST",-500.0,0.00025942,2,"2025-09-29T13:10:58.142",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393055,1759151458152,"fUST",-289.77301404,0.00025942,2,"2025-09-29T13:10:58.152",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393056,1759151458162,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:58.162",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393057,1759151458174,"fUST",-281.49616388,0.00025942,2,"2025-09-29T13:10:58.174",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393058,1759151458184,"fUST",-489.83,0.00025942,2,"2025-09-29T13:10:58.184",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393059,1759151458194,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.194",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393060,1759151458207,"fUST",-583.9,0.00025942,2,"2025-09-29T13:10:58.207",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393061,1759151458216,"fUST",-154.486414,0.00025942,7,"2025-09-29T13:10:58.216",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393062,1759151458226,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.226",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393063,1759151458236,"fUST",-585.35,0.00025942,2,"2025-09-29T13:10:58.236",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393064,1759151458246,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.246",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393065,1759151458256,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.256",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393066,1759151458266,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.266",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393067,1759151458276,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.276",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393068,1759151458286,"fUST",-279.456317,0.00025942,7,"2025-09-29T13:10:58.286",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393069,1759151458296,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:58.296",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393070,1759151458306,"fUST",-3052.12,0.00025942,2,"2025-09-29T13:10:58.306",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393071,1759151458316,"fUST",-1319.29,0.00025942,2,"2025-09-29T13:10:58.316",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393072,1759151458326,"fUST",-181.550027,0.00025942,7,"2025-09-29T13:10:58.326",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393073,1759151458337,"fUST",-181.550027,0.00025942,7,"2025-09-29T13:10:58.337",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393074,1759151458347,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:58.347",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393075,1759151458357,"fUST",-181.550027,0.00025942,7,"2025-09-29T13:10:58.357",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393076,1759151458367,"fUST",-562.293179,0.00025942,7,"2025-09-29T13:10:58.367",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393077,1759151458377,"fUST",-973.47,0.00025942,2,"2025-09-29T13:10:58.377",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393078,1759151458387,"fUST",-562.293179,0.00025942,7,"2025-09-29T13:10:58.387",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393079,1759151458397,"fUST",-181.550027,0.00025942,7,"2025-09-29T13:10:58.397",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393080,1759151458407,"fUST",-562.293179,0.00025942,7,"2025-09-29T13:10:58.407",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393081,1759151458417,"fUST",-562.293179,0.00025942,7,"2025-09-29T13:10:58.417",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393082,1759151458427,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:58.427",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393083,1759151458437,"fUST",-1053.45,0.00025942,2,"2025-09-29T13:10:58.437",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393084,1759151458448,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:58.448",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393085,1759151458458,"fUST",-567.77,0.00025942,2,"2025-09-29T13:10:58.458",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393086,1759151458467,"fUST",-153.514574,0.00025942,7,"2025-09-29T13:10:58.467",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393087,1759151458477,"fUST",-547.25,0.00025942,2,"2025-09-29T13:10:58.477",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393088,1759151458489,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.489",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393089,1759151458499,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.499",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393090,1759151458509,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.509",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393091,1759151458519,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.519",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393092,1759151458529,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.529",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393093,1759151458538,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.538",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393094,1759151458549,"fUST",-933.94,0.00025942,2,"2025-09-29T13:10:58.549",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393095,1759151458559,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.559",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393096,1759151458569,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.569",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393097,1759151458579,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.579",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393098,1759151458589,"fUST",-566.52,0.00025942,2,"2025-09-29T13:10:58.589",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393099,1759151458598,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.598",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393100,1759151458608,"fUST",-953.78,0.00025942,2,"2025-09-29T13:10:58.608",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393101,1759151458618,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.618",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393102,1759151458628,"fUST",-153.655663,0.00025942,7,"2025-09-29T13:10:58.628",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393103,1759151458638,"fUST",-189.40172226,0.00025942,7,"2025-09-29T13:10:58.638",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393104,1759151458648,"fUST",-159.004346,0.00025942,7,"2025-09-29T13:10:58.648",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393105,1759151458658,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:58.658",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393106,1759151458668,"fUST",-159.004346,0.00025942,7,"2025-09-29T13:10:58.668",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393107,1759151458678,"fUST",-2846.66,0.00025942,2,"2025-09-29T13:10:58.678",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393108,1759151458688,"fUST",-159.004346,0.00025942,7,"2025-09-29T13:10:58.688",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393109,1759151458698,"fUST",-159.004346,0.00025942,7,"2025-09-29T13:10:58.698",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393110,1759151458708,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.708",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393111,1759151458718,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.718",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393112,1759151458727,"fUST",-159.004346,0.00025942,7,"2025-09-29T13:10:58.727",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393113,1759151458737,"fUST",-159.004346,0.00025942,7,"2025-09-29T13:10:58.737",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393114,1759151458747,"fUST",-153.52264,0.00025942,7,"2025-09-29T13:10:58.747",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393115,1759151458757,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.757",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393116,1759151458766,"fUST",-159.004346,0.00025942,7,"2025-09-29T13:10:58.766",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393117,1759151458776,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.776",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393118,1759151458786,"fUST",-159.004339,0.00025942,7,"2025-09-29T13:10:58.786",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393119,1759151458796,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.796",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393120,1759151458806,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.806",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393121,1759151458816,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.816",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393122,1759151458826,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.826",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393123,1759151458836,"fUST",-189.862779,0.00025942,7,"2025-09-29T13:10:58.836",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393124,1759151458846,"fUST",-887.91,0.00025942,2,"2025-09-29T13:10:58.846",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393125,1759151458856,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:58.856",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393126,1759151458867,"fUST",-543.41,0.00025942,2,"2025-09-29T13:10:58.867",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393127,1759151458878,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.878",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393128,1759151458888,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.888",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393129,1759151458899,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.899",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393130,1759151458910,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.910",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393131,1759151458920,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.920",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393132,1759151458930,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:58.930",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393133,1759151458941,"fUST",-709.345783,0.00025942,7,"2025-09-29T13:10:58.941",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393134,1759151458951,"fUST",-709.345783,0.00025942,7,"2025-09-29T13:10:58.951",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393135,1759151458961,"fUST",-864.4,0.00025942,2,"2025-09-29T13:10:58.961",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393136,1759151458972,"fUST",-574.427386,0.00025942,7,"2025-09-29T13:10:58.972",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393137,1759151458982,"fUST",-574.427386,0.00025942,7,"2025-09-29T13:10:58.982",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393138,1759151458993,"fUST",-919.55,0.00025942,2,"2025-09-29T13:10:58.993",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393139,1759151459003,"fUST",-709.345783,0.00025942,7,"2025-09-29T13:10:59.003",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393140,1759151459013,"fUST",-709.345783,0.00025942,7,"2025-09-29T13:10:59.013",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393141,1759151459023,"fUST",-574.427386,0.00025942,7,"2025-09-29T13:10:59.023",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393142,1759151459033,"fUST",-574.427386,0.00025942,7,"2025-09-29T13:10:59.033",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393143,1759151459043,"fUST",-709.345783,0.00025942,7,"2025-09-29T13:10:59.043",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393144,1759151459053,"fUST",-709.345783,0.00025942,7,"2025-09-29T13:10:59.053",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393145,1759151459063,"fUST",-574.427386,0.00025942,7,"2025-09-29T13:10:59.063",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393146,1759151459074,"fUST",-574.427386,0.00025942,7,"2025-09-29T13:10:59.074",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393147,1759151459083,"fUST",-709.345783,0.00025942,7,"2025-09-29T13:10:59.083",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393148,1759151459093,"fUST",-709.345782,0.00025942,7,"2025-09-29T13:10:59.093",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393149,1759151459104,"fUST",-574.427386,0.00025942,7,"2025-09-29T13:10:59.104",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393150,1759151459114,"fUST",-574.42738,0.00025942,7,"2025-09-29T13:10:59.114",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393151,1759151459124,"fUST",-785.53,0.00025942,2,"2025-09-29T13:10:59.124",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393152,1759151459139,"fUST",-779.05,0.00025942,2,"2025-09-29T13:10:59.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393153,1759151459149,"fUST",-954.8,0.00025942,2,"2025-09-29T13:10:59.149",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393154,1759151459159,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:59.159",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393155,1759151459169,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.169",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393156,1759151459179,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.179",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393157,1759151459189,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.189",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393158,1759151459199,"fUST",-842.78,0.00025942,2,"2025-09-29T13:10:59.199",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393159,1759151459209,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.209",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393160,1759151459221,"fUST",-1580.36,0.00025942,2,"2025-09-29T13:10:59.221",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393161,1759151459230,"fUST",-858.158994,0.00025942,7,"2025-09-29T13:10:59.230",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393162,1759151459240,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.240",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393163,1759151459250,"fUST",-858.158994,0.00025942,7,"2025-09-29T13:10:59.250",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393164,1759151459261,"fUST",-276.76925,0.00025942,7,"2025-09-29T13:10:59.261",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393165,1759151459271,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.271",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393166,1759151459281,"fUST",-246.467037,0.00025942,7,"2025-09-29T13:10:59.281",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393167,1759151459290,"fUST",-858.158994,0.00025942,7,"2025-09-29T13:10:59.290",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393168,1759151459300,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393169,1759151459309,"fUST",-858.158994,0.00025942,7,"2025-09-29T13:10:59.309",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393170,1759151459319,"fUST",-246.467037,0.00025942,7,"2025-09-29T13:10:59.319",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393171,1759151459328,"fUST",-548.921359,0.00025942,7,"2025-09-29T13:10:59.328",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393172,1759151459338,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.338",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393173,1759151459348,"fUST",-246.467037,0.00025942,7,"2025-09-29T13:10:59.348",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393174,1759151459358,"fUST",-548.921359,0.00025942,7,"2025-09-29T13:10:59.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393175,1759151459367,"fUST",-246.467037,0.00025942,7,"2025-09-29T13:10:59.367",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393176,1759151459376,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.376",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393177,1759151459386,"fUST",-548.921359,0.00025942,7,"2025-09-29T13:10:59.386",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393178,1759151459396,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.396",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393179,1759151459406,"fUST",-530.15,0.00025942,2,"2025-09-29T13:10:59.406",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393180,1759151459415,"fUST",-548.921359,0.00025942,7,"2025-09-29T13:10:59.415",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393181,1759151459426,"fUST",-241.103817,0.00025942,7,"2025-09-29T13:10:59.426",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393182,1759151459436,"fUST",-228.176551,0.00025942,7,"2025-09-29T13:10:59.436",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393183,1759151459445,"fUST",-228.176551,0.00025942,7,"2025-09-29T13:10:59.445",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393184,1759151459455,"fUST",-228.176551,0.00025942,7,"2025-09-29T13:10:59.455",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393185,1759151459465,"fUST",-228.176551,0.00025942,7,"2025-09-29T13:10:59.465",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393186,1759151459474,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:59.474",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393187,1759151459484,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:59.484",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393188,1759151459494,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.494",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393189,1759151459504,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.504",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393190,1759151459514,"fUST",-837.91,0.00025942,2,"2025-09-29T13:10:59.514",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393191,1759151459524,"fUST",-2983.24,0.00025942,2,"2025-09-29T13:10:59.524",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393192,1759151459533,"fUST",-164.368267,0.00025942,7,"2025-09-29T13:10:59.533",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393193,1759151459543,"fUST",-164.368267,0.00025942,7,"2025-09-29T13:10:59.543",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393194,1759151459553,"fUST",-164.368267,0.00025942,7,"2025-09-29T13:10:59.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393195,1759151459563,"fUST",-164.368267,0.00025942,7,"2025-09-29T13:10:59.563",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393196,1759151459573,"fUST",-860.7,0.00025942,2,"2025-09-29T13:10:59.573",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393197,1759151459583,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393198,1759151459593,"fUST",-861.27,0.00025942,2,"2025-09-29T13:10:59.593",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393199,1759151459760,"fUST",-505.9,0.00025942,2,"2025-09-29T13:10:59.760",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393200,1759151459770,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.770",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393201,1759151459781,"fUST",-151.0,0.00025942,7,"2025-09-29T13:10:59.781",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393202,1759151459790,"fUST",-190.270497,0.00025942,7,"2025-09-29T13:10:59.790",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393203,1759151459800,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:59.800",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393204,1759151459810,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:59.810",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393205,1759151459819,"fUST",-765.58,0.00025942,2,"2025-09-29T13:10:59.819",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393206,1759151459829,"fUST",-176.81398,0.00025942,7,"2025-09-29T13:10:59.829",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393207,1759151459839,"fUST",-1104.12,0.00025942,2,"2025-09-29T13:10:59.839",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393208,1759151459849,"fUST",-176.81398,0.00025942,7,"2025-09-29T13:10:59.849",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393209,1759151459859,"fUST",-176.81398,0.00025942,7,"2025-09-29T13:10:59.859",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393210,1759151459869,"fUST",-176.813981,0.00025942,7,"2025-09-29T13:10:59.869",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393211,1759151459879,"fUST",-2740.82,0.00025942,2,"2025-09-29T13:10:59.879",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393212,1759151459889,"fUST",-153.891967,0.00025942,7,"2025-09-29T13:10:59.889",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393213,1759151459898,"fUST",-267.626462,0.00025942,7,"2025-09-29T13:10:59.898",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393214,1759151459908,"fUST",-267.626462,0.00025942,7,"2025-09-29T13:10:59.908",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393215,1759151459918,"fUST",-267.626462,0.00025942,7,"2025-09-29T13:10:59.918",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393216,1759151459928,"fUST",-267.626465,0.00025942,7,"2025-09-29T13:10:59.928",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393217,1759151459938,"fUST",-188.044588,0.00025942,7,"2025-09-29T13:10:59.938",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393218,1759151459948,"fUST",-188.044588,0.00025942,7,"2025-09-29T13:10:59.948",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393219,1759151459958,"fUST",-188.044588,0.00025942,7,"2025-09-29T13:10:59.958",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393220,1759151459968,"fUST",-188.04458185,0.00025942,7,"2025-09-29T13:10:59.968",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393221,1759151459977,"fUST",-668.18,0.00025942,2,"2025-09-29T13:10:59.977",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393222,1759151459986,"fUST",-480.0,0.00025942,2,"2025-09-29T13:10:59.986",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393223,1759151459996,"fUST",-733.36,0.00025942,2,"2025-09-29T13:10:59.996",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393224,1759151460006,"fUST",-480.0,0.00025942,2,"2025-09-29T13:11:00.006",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393225,1759151460016,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.016",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393226,1759151460027,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.027",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393227,1759151460037,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.037",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393228,1759151460046,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.046",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393229,1759151460056,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.056",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393230,1759151460065,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.065",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393231,1759151460075,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.075",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393232,1759151460085,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.085",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393233,1759151460095,"fUST",-769.14,0.00025943,2,"2025-09-29T13:11:00.095",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393234,1759151460106,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.106",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393235,1759151460115,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.115",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393236,1759151460126,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.126",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393237,1759151460139,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393238,1759151460150,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.150",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393239,1759151460160,"fUST",-658.11,0.00025943,2,"2025-09-29T13:11:00.160",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393240,1759151460171,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.171",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393241,1759151460181,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393242,1759151460191,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.191",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393243,1759151460201,"fUST",-499.59,0.00025943,2,"2025-09-29T13:11:00.201",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393244,1759151460214,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.214",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393245,1759151460224,"fUST",-778.35,0.00025943,2,"2025-09-29T13:11:00.224",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393246,1759151460234,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.234",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393247,1759151460244,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.244",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393248,1759151460254,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.254",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393249,1759151460264,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.264",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393250,1759151460273,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.273",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393251,1759151460283,"fUST",-667.38,0.00025943,2,"2025-09-29T13:11:00.283",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393252,1759151460293,"fUST",-1057.84,0.00025943,2,"2025-09-29T13:11:00.293",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393253,1759151460303,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.303",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393254,1759151460313,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.313",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393255,1759151460323,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.323",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393256,1759151460333,"fUST",-505.54,0.00025943,2,"2025-09-29T13:11:00.333",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393257,1759151460343,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.343",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393258,1759151460352,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.352",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393259,1759151460362,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.362",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393260,1759151460372,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.372",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393261,1759151460382,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.382",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393262,1759151460392,"fUST",-737.36,0.00025943,2,"2025-09-29T13:11:00.392",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393263,1759151460402,"fUST",-1967.29,0.00025943,2,"2025-09-29T13:11:00.402",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393264,1759151460411,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.411",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393265,1759151460421,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.421",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393266,1759151460431,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.431",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393267,1759151460441,"fUST",-570.77,0.00025943,2,"2025-09-29T13:11:00.441",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393268,1759151460451,"fUST",-753.46,0.00025943,2,"2025-09-29T13:11:00.451",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393269,1759151460462,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.462",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393270,1759151460472,"fUST",-603.75,0.00025943,2,"2025-09-29T13:11:00.472",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393271,1759151460482,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.482",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393272,1759151460492,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.492",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393273,1759151460502,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.502",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393274,1759151460512,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393275,1759151460522,"fUST",-772.28,0.00025943,2,"2025-09-29T13:11:00.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393276,1759151460533,"fUST",-626.0,0.00025943,2,"2025-09-29T13:11:00.533",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393277,1759151460543,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.543",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393278,1759151460553,"fUST",-756.4,0.00025943,2,"2025-09-29T13:11:00.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393279,1759151460563,"fUST",-811.45,0.00025943,2,"2025-09-29T13:11:00.563",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393280,1759151460573,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.573",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393281,1759151460583,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393282,1759151460593,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.593",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393283,1759151460603,"fUST",-575.52,0.00025943,2,"2025-09-29T13:11:00.603",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393284,1759151460613,"fUST",-339.50029271,0.00025943,2,"2025-09-29T13:11:00.613",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393285,1759151460624,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.624",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393286,1759151460635,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.635",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393287,1759151460645,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.645",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393288,1759151460655,"fUST",-879.25,0.00025943,2,"2025-09-29T13:11:00.655",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393289,1759151460665,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.665",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393290,1759151460674,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.674",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393291,1759151460684,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.684",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393292,1759151460695,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.695",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393293,1759151460706,"fUST",-758.55,0.00025943,2,"2025-09-29T13:11:00.706",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393294,1759151460715,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.715",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393295,1759151460725,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.725",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393296,1759151460735,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.735",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393297,1759151460746,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.746",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393298,1759151460756,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.756",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393299,1759151460765,"fUST",-387.84086418,0.00025943,2,"2025-09-29T13:11:00.765",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393300,1759151460775,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.775",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393301,1759151460786,"fUST",-16846.0522938,0.00025943,2,"2025-09-29T13:11:00.786",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393302,1759151460796,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.796",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393303,1759151460806,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.806",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393304,1759151460816,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.816",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393305,1759151460826,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.826",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393306,1759151460836,"fUST",-1965.84,0.00025943,2,"2025-09-29T13:11:00.836",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393307,1759151460846,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.846",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393308,1759151460855,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.855",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393309,1759151460865,"fUST",-652.08,0.00025943,2,"2025-09-29T13:11:00.865",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393310,1759151460875,"fUST",-219.5273721,0.00025943,2,"2025-09-29T13:11:00.875",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393311,1759151460885,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.885",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393312,1759151460895,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.895",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393313,1759151460905,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.905",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393314,1759151460915,"fUST",-1365.0,0.00025943,2,"2025-09-29T13:11:00.915",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393315,1759151460924,"fUST",-875.46,0.00025943,2,"2025-09-29T13:11:00.924",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393316,1759151460934,"fUST",-692.05,0.00025943,2,"2025-09-29T13:11:00.934",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393317,1759151460944,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.944",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393318,1759151460954,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.954",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393319,1759151460964,"fUST",-1761.05,0.00025943,2,"2025-09-29T13:11:00.964",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393320,1759151460974,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.974",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393321,1759151460984,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:00.984",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393322,1759151460993,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:00.993",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393323,1759151461003,"fUST",-762.84,0.00025943,2,"2025-09-29T13:11:01.003",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393324,1759151461012,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.012",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393325,1759151461022,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.022",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393326,1759151461032,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.032",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393327,1759151461042,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.042",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393328,1759151461051,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.051",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393329,1759151461062,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.062",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393330,1759151461072,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.072",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393331,1759151461083,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.083",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393332,1759151461100,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.100",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393333,1759151461110,"fUST",-621.28,0.00025943,2,"2025-09-29T13:11:01.110",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393334,1759151461120,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.120",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393335,1759151461133,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.133",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393336,1759151461144,"fUST",-181.550027,0.00025943,7,"2025-09-29T13:11:01.144",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393337,1759151461155,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.155",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393338,1759151461164,"fUST",-181.550027,0.00025943,7,"2025-09-29T13:11:01.164",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393339,1759151461175,"fUST",-181.550027,0.00025943,7,"2025-09-29T13:11:01.175",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393340,1759151461185,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.185",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393341,1759151461194,"fUST",-562.293179,0.00025943,7,"2025-09-29T13:11:01.194",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393342,1759151461206,"fUST",-562.293179,0.00025943,7,"2025-09-29T13:11:01.206",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393343,1759151461217,"fUST",-181.550027,0.00025943,7,"2025-09-29T13:11:01.217",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393344,1759151461226,"fUST",-696.64,0.00025943,2,"2025-09-29T13:11:01.226",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393345,1759151461237,"fUST",-562.293179,0.00025943,7,"2025-09-29T13:11:01.237",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393346,1759151461247,"fUST",-634.37,0.00025943,2,"2025-09-29T13:11:01.247",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393347,1759151461256,"fUST",-562.293179,0.00025943,7,"2025-09-29T13:11:01.256",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393348,1759151461267,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.267",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393349,1759151461277,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.277",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393350,1759151461288,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.288",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393351,1759151461297,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.297",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393352,1759151461307,"fUST",-514.10939813,0.00025943,2,"2025-09-29T13:11:01.307",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393353,1759151461316,"fUST",-863.6,0.00025943,2,"2025-09-29T13:11:01.316",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393354,1759151461325,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.325",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393355,1759151461334,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.334",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393356,1759151461343,"fUST",-858.58,0.00025943,2,"2025-09-29T13:11:01.343",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393357,1759151461355,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.355",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393358,1759151461365,"fUST",-678.21,0.00025943,2,"2025-09-29T13:11:01.365",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393359,1759151461375,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.375",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393360,1759151461385,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.385",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393361,1759151461394,"fUST",-709.45,0.00025943,2,"2025-09-29T13:11:01.394",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393362,1759151461404,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.404",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393363,1759151461414,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.414",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393364,1759151461425,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.425",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393365,1759151461435,"fUST",-1000.0,0.00025943,2,"2025-09-29T13:11:01.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393366,1759151461444,"fUST",-488.30215019,0.00025943,2,"2025-09-29T13:11:01.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393367,1759151461454,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.454",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393368,1759151461463,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.463",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393369,1759151461473,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.473",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393370,1759151461483,"fUST",-480.63216321,0.00025943,2,"2025-09-29T13:11:01.483",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393371,1759151461493,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.493",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393372,1759151461502,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.502",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393373,1759151461512,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393374,1759151461522,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393375,1759151461534,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.534",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393376,1759151461544,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.544",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393377,1759151461553,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393378,1759151461563,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.563",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393379,1759151461573,"fUST",-705.06,0.00025943,2,"2025-09-29T13:11:01.573",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393380,1759151461583,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393381,1759151461591,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.591",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393382,1759151461600,"fUST",-281.341482,0.00025943,7,"2025-09-29T13:11:01.600",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393383,1759151461610,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.610",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393384,1759151461620,"fUST",-858.158994,0.00025943,7,"2025-09-29T13:11:01.620",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393385,1759151461631,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.631",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393386,1759151461641,"fUST",-858.158994,0.00025943,7,"2025-09-29T13:11:01.641",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393387,1759151461651,"fUST",-481.51,0.00025943,2,"2025-09-29T13:11:01.651",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393388,1759151461660,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.660",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393389,1759151461667,"fUST",-246.467037,0.00025943,7,"2025-09-29T13:11:01.667",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393390,1759151461676,"fUST",-858.158994,0.00025943,7,"2025-09-29T13:11:01.676",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393391,1759151461687,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.687",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393392,1759151461696,"fUST",-858.158989,0.00025943,7,"2025-09-29T13:11:01.696",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393393,1759151461706,"fUST",-246.467037,0.00025943,7,"2025-09-29T13:11:01.706",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393394,1759151461716,"fUST",-548.921359,0.00025943,7,"2025-09-29T13:11:01.716",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393395,1759151461726,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.726",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393396,1759151461736,"fUST",-246.467037,0.00025943,7,"2025-09-29T13:11:01.736",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393397,1759151461746,"fUST",-246.467035,0.00025943,7,"2025-09-29T13:11:01.746",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393398,1759151461755,"fUST",-548.921359,0.00025943,7,"2025-09-29T13:11:01.755",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393399,1759151461765,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.765",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393400,1759151461775,"fUST",-548.921359,0.00025943,7,"2025-09-29T13:11:01.775",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393401,1759151461787,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.787",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393402,1759151461796,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.796",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393403,1759151461806,"fUST",-548.92135,0.00025943,7,"2025-09-29T13:11:01.806",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393404,1759151461815,"fUST",-228.176551,0.00025943,7,"2025-09-29T13:11:01.815",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393405,1759151461824,"fUST",-228.176551,0.00025943,7,"2025-09-29T13:11:01.824",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393406,1759151461834,"fUST",-483.48290089,0.00025943,2,"2025-09-29T13:11:01.834",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393407,1759151461844,"fUST",-228.176551,0.00025943,7,"2025-09-29T13:11:01.844",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393408,1759151461853,"fUST",-228.176546,0.00025943,7,"2025-09-29T13:11:01.853",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393409,1759151461863,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.863",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393410,1759151461872,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.872",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393411,1759151461882,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.882",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393412,1759151461894,"fUST",-151.0,0.00025943,7,"2025-09-29T13:11:01.894",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393413,1759151461904,"fUST",-794.94,0.00025943,2,"2025-09-29T13:11:01.904",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393414,1759151461916,"fUST",-164.368267,0.00025943,7,"2025-09-29T13:11:01.916",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393415,1759151461926,"fUST",-164.368267,0.00025943,7,"2025-09-29T13:11:01.926",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393416,1759151461937,"fUST",-164.368267,0.00025943,7,"2025-09-29T13:11:01.937",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393417,1759151461947,"fUST",-164.368267,0.00025943,7,"2025-09-29T13:11:01.947",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393418,1759151461957,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.957",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393419,1759151461967,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.967",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393420,1759151461977,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.977",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393421,1759151461987,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:01.987",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393422,1759151461997,"fUST",-772.35,0.00025943,2,"2025-09-29T13:11:01.997",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393423,1759151462007,"fUST",-652.17,0.00025943,2,"2025-09-29T13:11:02.007",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393424,1759151462017,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:02.017",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393425,1759151462027,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:02.027",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393426,1759151462037,"fUST",-584.92,0.00025943,2,"2025-09-29T13:11:02.037",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393427,1759151462047,"fUST",-480.0,0.00025943,2,"2025-09-29T13:11:02.047",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393428,1759151462057,"fUST",-56857.7536729,0.00025943,2,"2025-09-29T13:11:02.057",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393429,1759151462067,"fUST",-160.0,0.00025944,7,"2025-09-29T13:11:02.067",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393430,1759151462077,"fUST",-151.0,0.00025944,7,"2025-09-29T13:11:02.077",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393431,1759151462087,"fUST",-151.0,0.00025944,7,"2025-09-29T13:11:02.087",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393432,1759151462096,"fUST",-151.0,0.00025944,7,"2025-09-29T13:11:02.096",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393433,1759151462106,"fUST",-151.0,0.00025944,7,"2025-09-29T13:11:02.106",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393434,1759151462116,"fUST",-160.0,0.00025944,7,"2025-09-29T13:11:02.116",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393435,1759151462128,"fUST",-151.0,0.00025944,7,"2025-09-29T13:11:02.128",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393436,1759151462139,"fUST",-520.0,0.00025954,3,"2025-09-29T13:11:02.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393437,1759151462149,"fUST",-480.0,0.00025954,2,"2025-09-29T13:11:02.149",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393438,1759151462159,"fUST",-480.0,0.00025954,2,"2025-09-29T13:11:02.159",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393439,1759151462168,"fUST",-480.0,0.00025954,2,"2025-09-29T13:11:02.168",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393440,1759151462179,"fUST",-233.87608454,0.00025954,7,"2025-09-29T13:11:02.179",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393441,1759151462189,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.189",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393442,1759151462198,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.198",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393443,1759151462211,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.211",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393444,1759151462222,"fUST",-177.530435,0.00025954,7,"2025-09-29T13:11:02.222",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393445,1759151462232,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.232",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393446,1759151462242,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.242",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393447,1759151462252,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.252",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393448,1759151462261,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.261",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393449,1759151462271,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.271",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393450,1759151462281,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.281",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393451,1759151462292,"fUST",-217.927928,0.00025954,7,"2025-09-29T13:11:02.292",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393452,1759151462302,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.302",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393453,1759151462312,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.312",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393454,1759151462322,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.322",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393455,1759151462332,"fUST",-181.550027,0.00025954,7,"2025-09-29T13:11:02.332",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393456,1759151462342,"fUST",-181.550027,0.00025954,7,"2025-09-29T13:11:02.342",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393457,1759151462352,"fUST",-181.550027,0.00025954,7,"2025-09-29T13:11:02.352",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393458,1759151462362,"fUST",-562.293179,0.00025954,7,"2025-09-29T13:11:02.362",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393459,1759151462372,"fUST",-562.293179,0.00025954,7,"2025-09-29T13:11:02.372",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393460,1759151462382,"fUST",-181.550027,0.00025954,7,"2025-09-29T13:11:02.382",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393461,1759151462392,"fUST",-562.293179,0.00025954,7,"2025-09-29T13:11:02.392",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393462,1759151462403,"fUST",-562.29317,0.00025954,7,"2025-09-29T13:11:02.403",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393463,1759151462413,"fUST",-151.0,0.00025954,7,"2025-09-29T13:11:02.413",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393464,1759151462423,"fUST",-153.369212,0.00025954,7,"2025-09-29T13:11:02.423",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393465,1759151462433,"fUST",-504.01475569,0.00025973,2,"2025-09-29T13:11:02.433",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393466,1759151462443,"fUST",-433.08681473,0.00025973,2,"2025-09-29T13:11:02.443",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393467,1759151462453,"fUST",-500.0,0.00025973,2,"2025-09-29T13:11:02.453",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393468,1759151462463,"fUST",-500.0,0.00025973,2,"2025-09-29T13:11:02.463",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393469,1759151462472,"fUST",-502.73128562,0.00025973,2,"2025-09-29T13:11:02.472",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393470,1759151462481,"fUST",-500.0,0.00025973,2,"2025-09-29T13:11:02.481",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393471,1759151462491,"fUST",-150.0,0.00025973,2,"2025-09-29T13:11:02.491",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393472,1759151462500,"fUST",-150.0,0.00025973,2,"2025-09-29T13:11:02.500",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393473,1759151462509,"fUST",-151.0,0.00025973,7,"2025-09-29T13:11:02.509",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393474,1759151462519,"fUST",-151.0,0.00025973,7,"2025-09-29T13:11:02.519",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393475,1759151462530,"fUST",-151.0,0.00025973,7,"2025-09-29T13:11:02.530",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393476,1759151462539,"fUST",-151.0,0.00025973,7,"2025-09-29T13:11:02.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393477,1759151462550,"fUST",-168.0,0.00025995,2,"2025-09-29T13:11:02.550",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393478,1759151462561,"fUST",-723.82,0.00026016,2,"2025-09-29T13:11:02.561",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393479,1759151462572,"fUST",-480.0,0.00026016,2,"2025-09-29T13:11:02.572",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393480,1759151462594,"fUST",-480.0,0.00026016,2,"2025-09-29T13:11:02.594",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393481,1759151462604,"fUST",-480.0,0.00026016,2,"2025-09-29T13:11:02.604",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393482,1759151462614,"fUST",-480.0,0.0002609,2,"2025-09-29T13:11:02.614",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393483,1759151462624,"fUST",-874.03,0.0002609,2,"2025-09-29T13:11:02.624",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393484,1759151462634,"fUST",-480.0,0.0002609,2,"2025-09-29T13:11:02.634",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393485,1759151462646,"fUST",-1381.37,0.0002609,2,"2025-09-29T13:11:02.646",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393486,1759151462657,"fUST",-1165.38,0.0002609,2,"2025-09-29T13:11:02.657",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393487,1759151462667,"fUST",-1933.86,0.0002609,2,"2025-09-29T13:11:02.667",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393488,1759151462677,"fUST",-4117.91,0.0002609,2,"2025-09-29T13:11:02.677",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393489,1759151462687,"fUST",-541.37,0.0002609,2,"2025-09-29T13:11:02.687",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393490,1759151462697,"fUST",-7118.71,0.0002609,2,"2025-09-29T13:11:02.697",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393491,1759151462706,"fUST",-480.0,0.0002609,2,"2025-09-29T13:11:02.706",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393492,1759151462716,"fUST",-480.0,0.0002609,2,"2025-09-29T13:11:02.716",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393493,1759151462726,"fUST",-852.71,0.0002609,2,"2025-09-29T13:11:02.726",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393494,1759151462736,"fUST",-716.08,0.0002609,2,"2025-09-29T13:11:02.736",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393495,1759151462745,"fUST",-480.0,0.0002609,2,"2025-09-29T13:11:02.745",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393496,1759151462754,"fUST",-2644.42,0.0002609,2,"2025-09-29T13:11:02.754",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393497,1759151462762,"fUST",-7090.16,0.0002609,2,"2025-09-29T13:11:02.762",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393498,1759151462772,"fUST",-1921.73,0.0002609,2,"2025-09-29T13:11:02.772",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393499,1759151462783,"fUST",-908.9,0.0002609,2,"2025-09-29T13:11:02.783",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393500,1759151462792,"fUST",-794.27,0.0002609,2,"2025-09-29T13:11:02.792",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393501,1759151462803,"fUST",-809.99,0.0002609,2,"2025-09-29T13:11:02.803",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393502,1759151462813,"fUST",-578.83,0.0002609,2,"2025-09-29T13:11:02.813",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393503,1759151462823,"fUST",-480.0,0.0002609,2,"2025-09-29T13:11:02.823",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393504,1759151462834,"fUST",-151.0,0.00026103,2,"2025-09-29T13:11:02.834",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393505,1759151462844,"fUST",-782.69,0.00026106,2,"2025-09-29T13:11:02.844",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393506,1759151462854,"fUST",-480.0,0.00026106,2,"2025-09-29T13:11:02.854",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393507,1759151462864,"fUST",-504.51,0.00026106,2,"2025-09-29T13:11:02.864",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393508,1759151462874,"fUST",-480.0,0.00026106,2,"2025-09-29T13:11:02.874",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393509,1759151463100,"fUST",-529.73,0.00026106,2,"2025-09-29T13:11:03.100",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393510,1759151463123,"fUST",-1733.64,0.00026106,2,"2025-09-29T13:11:03.123",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393511,1759151463146,"fUST",-4213.09,0.00026106,2,"2025-09-29T13:11:03.146",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393512,1759151463161,"fUST",-3372.92,0.00026106,2,"2025-09-29T13:11:03.161",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393513,1759151463172,"fUST",-1502.49,0.00026106,2,"2025-09-29T13:11:03.172",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393514,1759151463182,"fUST",-480.0,0.00026106,2,"2025-09-29T13:11:03.182",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393515,1759151463193,"fUST",-1733.19,0.00026106,2,"2025-09-29T13:11:03.193",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393516,1759151463203,"fUST",-480.0,0.00026106,2,"2025-09-29T13:11:03.203",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393517,1759151463212,"fUST",-1971.67,0.00026106,2,"2025-09-29T13:11:03.212",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393518,1759151463222,"fUST",-536.53,0.00026106,2,"2025-09-29T13:11:03.222",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393519,1759151463232,"fUST",-480.0,0.00026106,2,"2025-09-29T13:11:03.232",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393520,1759151463242,"fUST",-911.13,0.00026106,2,"2025-09-29T13:11:03.242",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393521,1759151463251,"fUST",-1142.07,0.00026106,2,"2025-09-29T13:11:03.251",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393522,1759151463261,"fUST",-3281.81,0.00026106,2,"2025-09-29T13:11:03.261",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393523,1759151463271,"fUST",-2317.91,0.00026106,2,"2025-09-29T13:11:03.271",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393524,1759151463280,"fUST",-819.96,0.00026106,2,"2025-09-29T13:11:03.280",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393525,1759151463290,"fUST",-2895.75,0.00026106,2,"2025-09-29T13:11:03.290",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393526,1759151463300,"fUST",-1165.8,0.00026106,2,"2025-09-29T13:11:03.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393527,1759151463309,"fUST",-982.98,0.00026106,2,"2025-09-29T13:11:03.309",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393528,1759151463318,"fUST",-559.51,0.00026106,2,"2025-09-29T13:11:03.318",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393529,1759151463328,"fUST",-480.0,0.00026106,2,"2025-09-29T13:11:03.328",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393530,1759151463338,"fUST",-707.77,0.00026106,2,"2025-09-29T13:11:03.338",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393531,1759151463347,"fUST",-2542.86,0.00026106,2,"2025-09-29T13:11:03.347",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393532,1759151463358,"fUST",-2360.78,0.00026106,2,"2025-09-29T13:11:03.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393533,1759151463369,"fUST",-3719.75,0.00026106,2,"2025-09-29T13:11:03.369",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393534,1759151463379,"fUST",-952.67,0.00026106,2,"2025-09-29T13:11:03.379",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393535,1759151463390,"fUST",-585.61,0.00026106,2,"2025-09-29T13:11:03.390",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393536,1759151463400,"fUST",-500.0,0.00026106,2,"2025-09-29T13:11:03.400",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393537,1759151463409,"fUST",-500.0,0.00026107,5,"2025-09-29T13:11:03.409",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393538,1759151463418,"fUST",-807.68,0.00026107,2,"2025-09-29T13:11:03.418",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393539,1759151463427,"fUST",-480.0,0.00026107,2,"2025-09-29T13:11:03.427",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393540,1759151463435,"fUST",-480.0,0.00026107,2,"2025-09-29T13:11:03.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393541,1759151463444,"fUST",-511.41,0.00026107,2,"2025-09-29T13:11:03.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393542,1759151463453,"fUST",-480.0,0.00026107,2,"2025-09-29T13:11:03.453",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393543,1759151463462,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.462",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393544,1759151463470,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.470",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393545,1759151463479,"fUST",-568.25,0.00026117,2,"2025-09-29T13:11:03.479",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393546,1759151463488,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.488",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393547,1759151463497,"fUST",-559.9479731,0.00026117,2,"2025-09-29T13:11:03.497",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393548,1759151463507,"fUST",-402.01044459,0.00026117,2,"2025-09-29T13:11:03.507",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393549,1759151463516,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.516",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393550,1759151463525,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.525",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393551,1759151463535,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.535",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393552,1759151463544,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.544",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393553,1759151463553,"fUST",-855.96,0.00026117,2,"2025-09-29T13:11:03.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393554,1759151463563,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.563",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393555,1759151463572,"fUST",-1375.03,0.00026117,2,"2025-09-29T13:11:03.572",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393556,1759151463581,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.581",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393557,1759151463591,"fUST",-832.79,0.00026117,2,"2025-09-29T13:11:03.591",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393558,1759151463600,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.600",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393559,1759151463609,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.609",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393560,1759151463617,"fUST",-669.84,0.00026117,2,"2025-09-29T13:11:03.617",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393561,1759151463625,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.625",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393562,1759151463632,"fUST",-572.6,0.00026117,2,"2025-09-29T13:11:03.632",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393563,1759151463640,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.640",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393564,1759151463647,"fUST",-596.18944259,0.00026117,2,"2025-09-29T13:11:03.647",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393565,1759151463654,"fUST",-1540.29,0.00026117,2,"2025-09-29T13:11:03.654",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393566,1759151463662,"fUST",-769.66,0.00026117,2,"2025-09-29T13:11:03.662",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393567,1759151463670,"fUST",-523.28,0.00026117,2,"2025-09-29T13:11:03.670",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393568,1759151463678,"fUST",-582.35,0.00026117,2,"2025-09-29T13:11:03.678",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393569,1759151463686,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.686",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393570,1759151463694,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.694",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393571,1759151463702,"fUST",-490.24,0.00026117,2,"2025-09-29T13:11:03.702",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393572,1759151463709,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.709",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393573,1759151463719,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.719",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393574,1759151463727,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.727",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393575,1759151463737,"fUST",-829.8,0.00026117,2,"2025-09-29T13:11:03.737",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393576,1759151463748,"fUST",-865.38,0.00026117,2,"2025-09-29T13:11:03.748",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393577,1759151463758,"fUST",-927.52,0.00026117,2,"2025-09-29T13:11:03.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393578,1759151463768,"fUST",-787.63,0.00026117,2,"2025-09-29T13:11:03.768",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393579,1759151463778,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.778",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393580,1759151463789,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.789",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393581,1759151463801,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.801",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393582,1759151463812,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.812",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393583,1759151463822,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.822",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393584,1759151463832,"fUST",-710.28,0.00026117,2,"2025-09-29T13:11:03.832",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393585,1759151463842,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.842",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393586,1759151463852,"fUST",-658.42,0.00026117,2,"2025-09-29T13:11:03.852",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393587,1759151463864,"fUST",-515.52691009,0.00026117,2,"2025-09-29T13:11:03.864",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393588,1759151463873,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.873",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393589,1759151463884,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.884",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393590,1759151463895,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.895",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393591,1759151463905,"fUST",-1971.78,0.00026117,2,"2025-09-29T13:11:03.905",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393592,1759151463915,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.915",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393593,1759151463926,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.926",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393594,1759151463935,"fUST",-710.27,0.00026117,2,"2025-09-29T13:11:03.935",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393595,1759151463945,"fUST",-786.56,0.00026117,2,"2025-09-29T13:11:03.945",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393596,1759151463955,"fUST",-866.3,0.00026117,2,"2025-09-29T13:11:03.955",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393597,1759151463964,"fUST",-1402.13,0.00026117,2,"2025-09-29T13:11:03.964",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393598,1759151463974,"fUST",-1424.27,0.00026117,2,"2025-09-29T13:11:03.974",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393599,1759151463984,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:03.984",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393600,1759151463994,"fUST",-1417.08,0.00026117,2,"2025-09-29T13:11:03.994",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393601,1759151464004,"fUST",-739.41,0.00026117,2,"2025-09-29T13:11:04.004",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393602,1759151464014,"fUST",-507.22,0.00026117,2,"2025-09-29T13:11:04.014",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393603,1759151464024,"fUST",-685.49,0.00026117,2,"2025-09-29T13:11:04.024",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393604,1759151464035,"fUST",-734.96,0.00026117,2,"2025-09-29T13:11:04.035",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393605,1759151464045,"fUST",-534.19,0.00026117,2,"2025-09-29T13:11:04.045",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393606,1759151464055,"fUST",-1816.34,0.00026117,2,"2025-09-29T13:11:04.055",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393607,1759151464064,"fUST",-793.97,0.00026117,2,"2025-09-29T13:11:04.064",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393608,1759151464074,"fUST",-506.1,0.00026117,2,"2025-09-29T13:11:04.074",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393609,1759151464083,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.083",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393610,1759151464095,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.095",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393611,1759151464104,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.104",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393612,1759151464114,"fUST",-512.03,0.00026117,2,"2025-09-29T13:11:04.114",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393613,1759151464124,"fUST",-658.26,0.00026117,2,"2025-09-29T13:11:04.124",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393614,1759151464139,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393615,1759151464148,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393616,1759151464158,"fUST",-592.48,0.00026117,2,"2025-09-29T13:11:04.158",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393617,1759151464168,"fUST",-777.84,0.00026117,2,"2025-09-29T13:11:04.168",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393618,1759151464181,"fUST",-781.3,0.00026117,2,"2025-09-29T13:11:04.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393619,1759151464191,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.191",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393620,1759151464201,"fUST",-863.34,0.00026117,2,"2025-09-29T13:11:04.201",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393621,1759151464213,"fUST",-831.67,0.00026117,2,"2025-09-29T13:11:04.213",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393622,1759151464224,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.224",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393623,1759151464234,"fUST",-485.89147747,0.00026117,2,"2025-09-29T13:11:04.234",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393624,1759151464244,"fUST",-760.03,0.00026117,2,"2025-09-29T13:11:04.244",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393625,1759151464256,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.256",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393626,1759151464265,"fUST",-366.34748546,0.00026117,2,"2025-09-29T13:11:04.265",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393627,1759151464275,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.275",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393628,1759151464285,"fUST",-1102.27,0.00026117,2,"2025-09-29T13:11:04.285",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393629,1759151464295,"fUST",-521.07,0.00026117,2,"2025-09-29T13:11:04.295",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393630,1759151464305,"fUST",-576.51810609,0.00026117,2,"2025-09-29T13:11:04.305",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393631,1759151464315,"fUST",-936.34,0.00026117,2,"2025-09-29T13:11:04.315",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393632,1759151464325,"fUST",-558.98687841,0.00026117,2,"2025-09-29T13:11:04.325",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393633,1759151464335,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.335",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393634,1759151464345,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.345",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393635,1759151464355,"fUST",-484.23940866,0.00026117,2,"2025-09-29T13:11:04.355",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393636,1759151464365,"fUST",-800.91,0.00026117,2,"2025-09-29T13:11:04.365",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393637,1759151464375,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.375",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393638,1759151464385,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.385",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393639,1759151464396,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.396",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393640,1759151464406,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.406",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393641,1759151464416,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.416",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393642,1759151464427,"fUST",-932.59,0.00026117,2,"2025-09-29T13:11:04.427",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393643,1759151464436,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.436",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393644,1759151464446,"fUST",-1182.72,0.00026117,2,"2025-09-29T13:11:04.446",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393645,1759151464456,"fUST",-574.95,0.00026117,2,"2025-09-29T13:11:04.456",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393646,1759151464466,"fUST",-1027.85,0.00026117,2,"2025-09-29T13:11:04.466",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393647,1759151464476,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.476",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393648,1759151464486,"fUST",-1501.78,0.00026117,2,"2025-09-29T13:11:04.486",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393649,1759151464497,"fUST",-691.64,0.00026117,2,"2025-09-29T13:11:04.497",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393650,1759151464507,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.507",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393651,1759151464516,"fUST",-912.82,0.00026117,2,"2025-09-29T13:11:04.516",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393652,1759151464526,"fUST",-513.02,0.00026117,2,"2025-09-29T13:11:04.526",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393653,1759151464536,"fUST",-400.0,0.00026117,2,"2025-09-29T13:11:04.536",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393654,1759151464546,"fUST",-535.63,0.00026117,2,"2025-09-29T13:11:04.546",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393655,1759151464557,"fUST",-1176.56,0.00026117,2,"2025-09-29T13:11:04.557",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393656,1759151464566,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.566",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393657,1759151464577,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.577",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393658,1759151464587,"fUST",-885.72,0.00026117,2,"2025-09-29T13:11:04.587",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393659,1759151464596,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.596",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393660,1759151464606,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.606",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393661,1759151464616,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.616",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393662,1759151464625,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.625",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393663,1759151464634,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.634",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393664,1759151464643,"fUST",-795.67,0.00026117,2,"2025-09-29T13:11:04.643",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393665,1759151464652,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.652",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393666,1759151464661,"fUST",-14103.58,0.00026117,2,"2025-09-29T13:11:04.661",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393667,1759151464670,"fUST",-689.6,0.00026117,2,"2025-09-29T13:11:04.670",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393668,1759151464680,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.680",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393669,1759151464689,"fUST",-3544.99,0.00026117,2,"2025-09-29T13:11:04.689",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393670,1759151464698,"fUST",-481.47267589,0.00026117,2,"2025-09-29T13:11:04.698",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393671,1759151464714,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.714",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393672,1759151464728,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.728",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393673,1759151464738,"fUST",-4793.73,0.00026117,2,"2025-09-29T13:11:04.738",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393674,1759151464748,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.748",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393675,1759151464758,"fUST",-540.49,0.00026117,2,"2025-09-29T13:11:04.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393676,1759151464768,"fUST",-1069.16,0.00026117,2,"2025-09-29T13:11:04.768",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393677,1759151464778,"fUST",-777.01,0.00026117,2,"2025-09-29T13:11:04.778",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393678,1759151464788,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.788",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393679,1759151464798,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.798",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393680,1759151464808,"fUST",-482.05150474,0.00026117,2,"2025-09-29T13:11:04.808",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393681,1759151464819,"fUST",-750.45,0.00026117,2,"2025-09-29T13:11:04.819",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393682,1759151464829,"fUST",-1063.15,0.00026117,2,"2025-09-29T13:11:04.829",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393683,1759151464839,"fUST",-314.32028943,0.00026117,2,"2025-09-29T13:11:04.839",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393684,1759151464849,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.849",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393685,1759151464860,"fUST",-704.69,0.00026117,2,"2025-09-29T13:11:04.860",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393686,1759151464870,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.870",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393687,1759151464880,"fUST",-1475.13,0.00026117,2,"2025-09-29T13:11:04.880",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393688,1759151464892,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.892",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393689,1759151464903,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.903",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393690,1759151464915,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.915",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393691,1759151464926,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.926",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393692,1759151464937,"fUST",-1460.07,0.00026117,2,"2025-09-29T13:11:04.937",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393693,1759151464948,"fUST",-838.94,0.00026117,2,"2025-09-29T13:11:04.948",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393694,1759151464958,"fUST",-3204.37,0.00026117,2,"2025-09-29T13:11:04.958",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393695,1759151464969,"fUST",-481.35,0.00026117,2,"2025-09-29T13:11:04.969",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393696,1759151464980,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:04.980",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393697,1759151464991,"fUST",-1708.43,0.00026117,2,"2025-09-29T13:11:04.991",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393698,1759151465002,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.002",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393699,1759151465013,"fUST",-518.01,0.00026117,2,"2025-09-29T13:11:05.013",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393700,1759151465023,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.023",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393701,1759151465035,"fUST",-803.9,0.00026117,2,"2025-09-29T13:11:05.035",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393702,1759151465046,"fUST",-2495.47,0.00026117,2,"2025-09-29T13:11:05.046",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393703,1759151465057,"fUST",-1052.7,0.00026117,2,"2025-09-29T13:11:05.057",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393704,1759151465067,"fUST",-217.00372313,0.00026117,2,"2025-09-29T13:11:05.067",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393705,1759151465078,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.078",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393706,1759151465088,"fUST",-3092.91,0.00026117,2,"2025-09-29T13:11:05.088",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393707,1759151465098,"fUST",-1565.64,0.00026117,2,"2025-09-29T13:11:05.098",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393708,1759151465108,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.108",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393709,1759151465119,"fUST",-514.44,0.00026117,2,"2025-09-29T13:11:05.119",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393710,1759151465131,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.131",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393711,1759151465142,"fUST",-824.16,0.00026117,2,"2025-09-29T13:11:05.142",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393712,1759151465153,"fUST",-1367.96,0.00026117,2,"2025-09-29T13:11:05.153",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393713,1759151465163,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.163",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393714,1759151465175,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.175",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393715,1759151465187,"fUST",-1725.36,0.00026117,2,"2025-09-29T13:11:05.187",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393716,1759151465199,"fUST",-689.28,0.00026117,2,"2025-09-29T13:11:05.199",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393717,1759151465210,"fUST",-504.81,0.00026117,2,"2025-09-29T13:11:05.210",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393718,1759151465221,"fUST",-3371.25,0.00026117,2,"2025-09-29T13:11:05.221",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393719,1759151465231,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.231",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393720,1759151465242,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.242",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393721,1759151465252,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.252",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393722,1759151465263,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.263",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393723,1759151465274,"fUST",-7531.81,0.00026117,2,"2025-09-29T13:11:05.274",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393724,1759151465286,"fUST",-909.16,0.00026117,2,"2025-09-29T13:11:05.286",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393725,1759151465296,"fUST",-844.28,0.00026117,2,"2025-09-29T13:11:05.296",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393726,1759151465307,"fUST",-890.13,0.00026117,2,"2025-09-29T13:11:05.307",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393727,1759151465317,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.317",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393728,1759151465327,"fUST",-1044.77,0.00026117,2,"2025-09-29T13:11:05.327",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393729,1759151465337,"fUST",-677.82,0.00026117,2,"2025-09-29T13:11:05.337",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393730,1759151465347,"fUST",-1117.33,0.00026117,2,"2025-09-29T13:11:05.347",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393731,1759151465357,"fUST",-3496.53,0.00026117,2,"2025-09-29T13:11:05.357",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393732,1759151465368,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.368",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393733,1759151465379,"fUST",-973.3,0.00026117,2,"2025-09-29T13:11:05.379",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393734,1759151465388,"fUST",-546.0,0.00026117,2,"2025-09-29T13:11:05.388",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393735,1759151465398,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.398",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393736,1759151465408,"fUST",-572.94,0.00026117,2,"2025-09-29T13:11:05.408",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393737,1759151465419,"fUST",-1801.63,0.00026117,2,"2025-09-29T13:11:05.419",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393738,1759151465429,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.429",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393739,1759151465439,"fUST",-977.69,0.00026117,2,"2025-09-29T13:11:05.439",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393740,1759151465449,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.449",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393741,1759151465460,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.460",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393742,1759151465470,"fUST",-1049.32,0.00026117,2,"2025-09-29T13:11:05.470",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393743,1759151465480,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.480",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393744,1759151465491,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.491",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393745,1759151465500,"fUST",-805.75,0.00026117,2,"2025-09-29T13:11:05.500",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393746,1759151465511,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.511",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393747,1759151465521,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.521",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393748,1759151465531,"fUST",-7854.75,0.00026117,2,"2025-09-29T13:11:05.531",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393749,1759151465542,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.542",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393750,1759151465552,"fUST",-669.95,0.00026117,2,"2025-09-29T13:11:05.552",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393751,1759151465563,"fUST",-1494.42,0.00026117,2,"2025-09-29T13:11:05.563",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393752,1759151465575,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.575",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393753,1759151465586,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.586",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393754,1759151465598,"fUST",-200.0,0.00026117,2,"2025-09-29T13:11:05.598",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393755,1759151465608,"fUST",-545.1,0.00026117,2,"2025-09-29T13:11:05.608",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393756,1759151465617,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.617",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393757,1759151465627,"fUST",-4139.78,0.00026117,2,"2025-09-29T13:11:05.627",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393758,1759151465637,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.637",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393759,1759151465646,"fUST",-717.97,0.00026117,2,"2025-09-29T13:11:05.646",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393760,1759151465655,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:05.655",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393761,1759151465665,"fUST",-500.0,0.00026118,5,"2025-09-29T13:11:05.665",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393762,1759151465675,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.675",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393763,1759151465684,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.684",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393764,1759151465694,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.694",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393765,1759151465705,"fUST",-329.02119291,0.00026121,2,"2025-09-29T13:11:05.705",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393766,1759151465715,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.715",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393767,1759151465726,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.726",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393768,1759151465736,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.736",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393769,1759151465747,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.747",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393770,1759151465758,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393771,1759151465769,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.769",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393772,1759151465781,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.781",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393773,1759151465793,"fUST",-1008.7699855,0.00026121,2,"2025-09-29T13:11:05.793",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393774,1759151465806,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.806",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393775,1759151465817,"fUST",-958.32854004,0.00026121,2,"2025-09-29T13:11:05.817",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393776,1759151465827,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.827",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393777,1759151465838,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.838",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393778,1759151465849,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.849",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393779,1759151465860,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.860",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393780,1759151465871,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.871",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393781,1759151465882,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.882",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393782,1759151465892,"fUST",-1000.0,0.00026121,2,"2025-09-29T13:11:05.892",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393783,1759151465903,"fUST",-170.64745108,0.00026137,30,"2025-09-29T13:11:05.903",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393784,1759151465913,"fUST",-1165.65088206,0.00026171,2,"2025-09-29T13:11:05.913",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393785,1759151465924,"fUST",-151.0,0.0002621,7,"2025-09-29T13:11:05.924",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393786,1759151465934,"fUST",-151.0,0.0002621,7,"2025-09-29T13:11:05.934",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393787,1759151465944,"fUST",-151.0,0.0002621,7,"2025-09-29T13:11:05.944",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393788,1759151465955,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:05.955",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393789,1759151465965,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:05.965",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393790,1759151465975,"fUST",-773.39,0.00026215,2,"2025-09-29T13:11:05.975",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393791,1759151465986,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:05.986",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393792,1759151465997,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:05.997",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393793,1759151466007,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:06.007",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393794,1759151466188,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:06.188",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393795,1759151466199,"fUST",-789.49,0.00026215,2,"2025-09-29T13:11:06.199",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393796,1759151466212,"fUST",-579.82,0.00026215,2,"2025-09-29T13:11:06.212",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393797,1759151466223,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:06.223",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393798,1759151466233,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:06.233",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393799,1759151466243,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:06.243",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393800,1759151466255,"fUST",-622.65,0.00026215,2,"2025-09-29T13:11:06.255",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393801,1759151466268,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:06.268",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393802,1759151466278,"fUST",-682.22,0.00026215,2,"2025-09-29T13:11:06.278",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393803,1759151466290,"fUST",-468.03272221,0.00026215,2,"2025-09-29T13:11:06.290",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393804,1759151466300,"fUST",-731.15,0.00026215,2,"2025-09-29T13:11:06.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393805,1759151466311,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:06.311",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393806,1759151466321,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:06.321",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393807,1759151466332,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:06.332",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393808,1759151466343,"fUST",-480.0,0.00026215,2,"2025-09-29T13:11:06.343",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393809,1759151466355,"fUST",-536.89,0.00026215,2,"2025-09-29T13:11:06.355",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393810,1759151466365,"fUST",-6978.62,0.00026215,2,"2025-09-29T13:11:06.365",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393811,1759151466375,"fUST",-1944.22,0.00026215,2,"2025-09-29T13:11:06.375",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393812,1759151466385,"fUST",-200.0,0.00026215,2,"2025-09-29T13:11:06.385",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393813,1759151466395,"fUST",-200.0,0.00026216,2,"2025-09-29T13:11:06.395",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393814,1759151466406,"fUST",-1112.69,0.00026216,2,"2025-09-29T13:11:06.406",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393815,1759151466415,"fUST",-771.23,0.00026216,2,"2025-09-29T13:11:06.415",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393816,1759151466425,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.425",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393817,1759151466435,"fUST",-548.78,0.00026216,2,"2025-09-29T13:11:06.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393818,1759151466444,"fUST",-728.75,0.00026216,2,"2025-09-29T13:11:06.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393819,1759151466454,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.454",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393820,1759151466463,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.463",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393821,1759151466472,"fUST",-151.0,0.00026216,7,"2025-09-29T13:11:06.472",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393822,1759151466483,"fUST",-298.269547,0.00026216,7,"2025-09-29T13:11:06.483",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393823,1759151466492,"fUST",-151.0,0.00026216,7,"2025-09-29T13:11:06.492",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393824,1759151466502,"fUST",-252.157268,0.00026216,7,"2025-09-29T13:11:06.502",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393825,1759151466512,"fUST",-151.0,0.00026216,7,"2025-09-29T13:11:06.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393826,1759151466521,"fUST",-151.0,0.00026216,7,"2025-09-29T13:11:06.521",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393827,1759151466531,"fUST",-151.0,0.00026216,7,"2025-09-29T13:11:06.531",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393828,1759151466541,"fUST",-155.0371,0.00026216,7,"2025-09-29T13:11:06.541",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393829,1759151466551,"fUST",-151.0,0.00026216,7,"2025-09-29T13:11:06.551",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393830,1759151466560,"fUST",-151.0,0.00026216,7,"2025-09-29T13:11:06.560",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393831,1759151466570,"fUST",-2497.25,0.00026216,2,"2025-09-29T13:11:06.570",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393832,1759151466580,"fUST",-1769.7,0.00026216,2,"2025-09-29T13:11:06.580",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393833,1759151466590,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.590",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393834,1759151466599,"fUST",-1471.98,0.00026216,2,"2025-09-29T13:11:06.599",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393835,1759151466609,"fUST",-500.0,0.00026216,2,"2025-09-29T13:11:06.609",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393836,1759151466619,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.619",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393837,1759151466629,"fUST",-489.83,0.00026216,2,"2025-09-29T13:11:06.629",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393838,1759151466639,"fUST",-583.9,0.00026216,2,"2025-09-29T13:11:06.639",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393839,1759151466651,"fUST",-585.35,0.00026216,2,"2025-09-29T13:11:06.651",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393840,1759151466670,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.670",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393841,1759151466680,"fUST",-3052.12,0.00026216,2,"2025-09-29T13:11:06.680",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393842,1759151466690,"fUST",-1319.29,0.00026216,2,"2025-09-29T13:11:06.690",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393843,1759151466700,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.700",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393844,1759151466710,"fUST",-973.47,0.00026216,2,"2025-09-29T13:11:06.710",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393845,1759151466720,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.720",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393846,1759151466730,"fUST",-1053.45,0.00026216,2,"2025-09-29T13:11:06.730",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393847,1759151466739,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.739",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393848,1759151466749,"fUST",-567.77,0.00026216,2,"2025-09-29T13:11:06.749",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393849,1759151466760,"fUST",-547.25,0.00026216,2,"2025-09-29T13:11:06.760",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393850,1759151466771,"fUST",-933.94,0.00026216,2,"2025-09-29T13:11:06.771",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393851,1759151466782,"fUST",-566.52,0.00026216,2,"2025-09-29T13:11:06.782",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393852,1759151466792,"fUST",-953.78,0.00026216,2,"2025-09-29T13:11:06.792",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393853,1759151466802,"fUST",-460.18967431,0.00026216,2,"2025-09-29T13:11:06.802",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393854,1759151466813,"fUST",-2846.66,0.00026216,2,"2025-09-29T13:11:06.813",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393855,1759151466823,"fUST",-887.91,0.00026216,2,"2025-09-29T13:11:06.823",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393856,1759151466833,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.833",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393857,1759151466843,"fUST",-543.41,0.00026216,2,"2025-09-29T13:11:06.843",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393858,1759151466854,"fUST",-864.4,0.00026216,2,"2025-09-29T13:11:06.854",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393859,1759151466864,"fUST",-919.55,0.00026216,2,"2025-09-29T13:11:06.864",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393860,1759151466874,"fUST",-785.53,0.00026216,2,"2025-09-29T13:11:06.874",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393861,1759151466884,"fUST",-779.05,0.00026216,2,"2025-09-29T13:11:06.884",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393862,1759151466894,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.894",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393863,1759151466904,"fUST",-954.8,0.00026216,2,"2025-09-29T13:11:06.904",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393864,1759151466914,"fUST",-842.78,0.00026216,2,"2025-09-29T13:11:06.914",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393865,1759151466925,"fUST",-1580.36,0.00026216,2,"2025-09-29T13:11:06.925",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393866,1759151466935,"fUST",-530.15,0.00026216,2,"2025-09-29T13:11:06.935",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393867,1759151466945,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.945",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393868,1759151466955,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:06.955",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393869,1759151466966,"fUST",-837.91,0.00026216,2,"2025-09-29T13:11:06.966",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393870,1759151466976,"fUST",-2983.24,0.00026216,2,"2025-09-29T13:11:06.976",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393871,1759151466987,"fUST",-860.7,0.00026216,2,"2025-09-29T13:11:06.987",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393872,1759151466998,"fUST",-861.27,0.00026216,2,"2025-09-29T13:11:06.998",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393873,1759151467009,"fUST",-505.9,0.00026216,2,"2025-09-29T13:11:07.009",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393874,1759151467019,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:07.019",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393875,1759151467030,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:07.030",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393876,1759151467042,"fUST",-765.58,0.00026216,2,"2025-09-29T13:11:07.042",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393877,1759151467052,"fUST",-1104.12,0.00026216,2,"2025-09-29T13:11:07.052",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393878,1759151467063,"fUST",-2740.82,0.00026216,2,"2025-09-29T13:11:07.063",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393879,1759151467073,"fUST",-668.18,0.00026216,2,"2025-09-29T13:11:07.073",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393880,1759151467083,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:07.083",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393881,1759151467094,"fUST",-733.36,0.00026216,2,"2025-09-29T13:11:07.094",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393882,1759151467105,"fUST",-480.0,0.00026216,2,"2025-09-29T13:11:07.105",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393883,1759151467116,"fUST",-251.0433777,0.00026217,2,"2025-09-29T13:11:07.116",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393884,1759151467126,"fUST",-219.36670114,0.00026217,2,"2025-09-29T13:11:07.126",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393885,1759151467142,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.142",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393886,1759151467154,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.154",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393887,1759151467171,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.171",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393888,1759151467188,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.188",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393889,1759151467199,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.199",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393890,1759151467219,"fUST",-151.0,0.00026217,7,"2025-09-29T13:11:07.219",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393891,1759151467234,"fUST",-769.14,0.00026217,2,"2025-09-29T13:11:07.234",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393892,1759151467244,"fUST",-151.0,0.00026217,7,"2025-09-29T13:11:07.244",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393893,1759151467254,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.254",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393894,1759151467264,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.264",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393895,1759151467273,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.273",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393896,1759151467284,"fUST",-151.0,0.00026217,7,"2025-09-29T13:11:07.284",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393897,1759151467293,"fUST",-151.0,0.00026217,7,"2025-09-29T13:11:07.293",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393898,1759151467303,"fUST",-658.11,0.00026217,2,"2025-09-29T13:11:07.303",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393899,1759151467313,"fUST",-151.0,0.00026217,7,"2025-09-29T13:11:07.313",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393900,1759151467323,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.323",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393901,1759151467334,"fUST",-357.24883556,0.00026217,2,"2025-09-29T13:11:07.334",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393902,1759151467343,"fUST",-499.59,0.00026217,2,"2025-09-29T13:11:07.343",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393903,1759151467353,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.353",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393904,1759151467362,"fUST",-778.35,0.00026217,2,"2025-09-29T13:11:07.362",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393905,1759151467373,"fUST",-505.679891,0.00026217,2,"2025-09-29T13:11:07.373",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393906,1759151467385,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.385",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393907,1759151467395,"fUST",-667.38,0.00026217,2,"2025-09-29T13:11:07.395",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393908,1759151467405,"fUST",-1057.84,0.00026217,2,"2025-09-29T13:11:07.405",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393909,1759151467414,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.414",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393910,1759151467424,"fUST",-505.54,0.00026217,2,"2025-09-29T13:11:07.424",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393911,1759151467434,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.434",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393912,1759151467444,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393913,1759151467454,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.454",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393914,1759151467464,"fUST",-737.36,0.00026217,2,"2025-09-29T13:11:07.464",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393915,1759151467475,"fUST",-1967.29,0.00026217,2,"2025-09-29T13:11:07.475",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393916,1759151467485,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.485",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393917,1759151467496,"fUST",-570.77,0.00026217,2,"2025-09-29T13:11:07.496",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393918,1759151467507,"fUST",-753.46,0.00026217,2,"2025-09-29T13:11:07.507",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393919,1759151467517,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.517",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393920,1759151467527,"fUST",-603.75,0.00026217,2,"2025-09-29T13:11:07.527",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393921,1759151467540,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.540",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393922,1759151467550,"fUST",-583.27183812,0.00026217,2,"2025-09-29T13:11:07.550",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393923,1759151467559,"fUST",-626.0,0.00026217,2,"2025-09-29T13:11:07.559",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393924,1759151467569,"fUST",-772.28,0.00026217,2,"2025-09-29T13:11:07.569",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393925,1759151467579,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.579",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393926,1759151467588,"fUST",-756.4,0.00026217,2,"2025-09-29T13:11:07.588",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393927,1759151467598,"fUST",-811.45,0.00026217,2,"2025-09-29T13:11:07.598",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393928,1759151467608,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.608",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393929,1759151467617,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.617",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393930,1759151467627,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.627",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393931,1759151467636,"fUST",-575.52,0.00026217,2,"2025-09-29T13:11:07.636",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393932,1759151467646,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.646",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393933,1759151467656,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.656",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393934,1759151467667,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.667",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393935,1759151467677,"fUST",-879.25,0.00026217,2,"2025-09-29T13:11:07.677",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393936,1759151467686,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.686",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393937,1759151467696,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.696",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393938,1759151467706,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.706",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393939,1759151467716,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.716",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393940,1759151467726,"fUST",-758.55,0.00026217,2,"2025-09-29T13:11:07.726",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393941,1759151467735,"fUST",-419.22779601,0.00026217,2,"2025-09-29T13:11:07.735",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393942,1759151467747,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.747",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393943,1759151467759,"fUST",-300.01605822,0.00026217,2,"2025-09-29T13:11:07.759",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393944,1759151467769,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.769",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393945,1759151467780,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.780",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393946,1759151467791,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.791",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393947,1759151467802,"fUST",-299.62065293,0.00026217,2,"2025-09-29T13:11:07.802",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393948,1759151467811,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.811",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393949,1759151467821,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.821",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393950,1759151467831,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.831",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393951,1759151467841,"fUST",-1965.84,0.00026217,2,"2025-09-29T13:11:07.841",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393952,1759151467850,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.850",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393953,1759151467860,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.860",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393954,1759151467869,"fUST",-652.08,0.00026217,2,"2025-09-29T13:11:07.869",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393955,1759151467879,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.879",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393956,1759151467888,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.888",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393957,1759151467898,"fUST",-1365.0,0.00026217,2,"2025-09-29T13:11:07.898",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393958,1759151467908,"fUST",-875.46,0.00026217,2,"2025-09-29T13:11:07.908",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393959,1759151467918,"fUST",-692.05,0.00026217,2,"2025-09-29T13:11:07.918",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393960,1759151467927,"fUST",-1761.05,0.00026217,2,"2025-09-29T13:11:07.927",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393961,1759151467936,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.936",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393962,1759151467946,"fUST",-762.84,0.00026217,2,"2025-09-29T13:11:07.946",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393963,1759151467956,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:07.956",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393964,1759151467966,"fUST",-222.14693634,0.00026217,2,"2025-09-29T13:11:07.966",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393965,1759151468266,"fUST",-257.85306366,0.00026217,2,"2025-09-29T13:11:08.266",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393966,1759151468277,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:08.277",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393967,1759151468288,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:08.288",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393968,1759151468298,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:08.298",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393969,1759151468308,"fUST",-621.28,0.00026217,2,"2025-09-29T13:11:08.308",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393970,1759151468318,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:08.318",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393971,1759151468328,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:08.328",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393972,1759151468338,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:08.338",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393973,1759151468348,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:08.348",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393974,1759151468358,"fUST",-696.64,0.00026217,2,"2025-09-29T13:11:08.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393975,1759151468367,"fUST",-559.33410004,0.00026217,2,"2025-09-29T13:11:08.367",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393976,1759151468379,"fUST",-75.03589996,0.00026217,2,"2025-09-29T13:11:08.379",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393977,1759151468389,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:08.389",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393978,1759151468399,"fUST",-64.92058004,0.00026217,2,"2025-09-29T13:11:08.399",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393979,1759151468428,"fUST",-415.07941996,0.00026217,2,"2025-09-29T13:11:08.428",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393980,1759151468438,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:08.438",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393981,1759151468447,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:08.447",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393982,1759151468457,"fUST",-863.6,0.00026217,2,"2025-09-29T13:11:08.457",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393983,1759151468468,"fUST",-29.67873533,0.00026217,2,"2025-09-29T13:11:08.468",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393984,1759151468835,"fUST",-375.50902156,0.00025569,2,"2025-09-29T13:11:08.835",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393985,1759151469334,"fUST",-480.0,0.00025468,2,"2025-09-29T13:11:09.334",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393986,1759151469344,"fUST",-104.49097844,0.00025569,2,"2025-09-29T13:11:09.344",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393987,1759151469354,"fUST",-273.899553,0.00025569,7,"2025-09-29T13:11:09.354",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393988,1759151469364,"fUST",-151.0,0.00025569,7,"2025-09-29T13:11:09.364",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393989,1759151469374,"fUST",-151.0,0.00025569,7,"2025-09-29T13:11:09.374",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393990,1759151469384,"fUST",-151.0,0.0002557,7,"2025-09-29T13:11:09.384",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393991,1759151469394,"fUST",-151.0,0.00025668,7,"2025-09-29T13:11:09.394",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393992,1759151469403,"fUST",-151.0,0.00025669,7,"2025-09-29T13:11:09.403",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393993,1759151469413,"fUST",-151.0,0.00025673,7,"2025-09-29T13:11:09.413",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393994,1759151469422,"fUST",-480.0,0.00025742,2,"2025-09-29T13:11:09.422",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393995,1759151469432,"fUST",-480.0,0.00026016,2,"2025-09-29T13:11:09.432",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393996,1759151469443,"fUST",-480.0,0.00026117,2,"2025-09-29T13:11:09.443",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393997,1759151469452,"fUST",-450.32126467,0.00026217,2,"2025-09-29T13:11:09.452",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393998,1759151469462,"fUST",-858.58,0.00026217,2,"2025-09-29T13:11:09.462",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388393999,1759151469471,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.471",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394000,1759151469481,"fUST",-678.21,0.00026217,2,"2025-09-29T13:11:09.481",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394001,1759151469491,"fUST",-709.45,0.00026217,2,"2025-09-29T13:11:09.491",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394002,1759151469500,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.500",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394003,1759151469510,"fUST",-349.72463355,0.00026217,2,"2025-09-29T13:11:09.510",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394004,1759151469519,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.519",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394005,1759151469529,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.529",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394006,1759151469539,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394007,1759151469550,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.550",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394008,1759151469560,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.560",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394009,1759151469569,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.569",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394010,1759151469579,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.579",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394011,1759151469589,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.589",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394012,1759151469599,"fUST",-480.84687501,0.00026217,2,"2025-09-29T13:11:09.599",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394013,1759151469609,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.609",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394014,1759151469618,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.618",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394015,1759151469627,"fUST",-705.06,0.00026217,2,"2025-09-29T13:11:09.627",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394016,1759151469636,"fUST",-481.51,0.00026217,2,"2025-09-29T13:11:09.636",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394017,1759151469646,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.646",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394018,1759151469654,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.654",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394019,1759151469663,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.663",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394020,1759151469672,"fUST",-794.94,0.00026217,2,"2025-09-29T13:11:09.672",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394021,1759151469681,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.681",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394022,1759151469690,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.690",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394023,1759151469700,"fUST",-601.42244226,0.00026217,2,"2025-09-29T13:11:09.700",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394024,1759151469709,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.709",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394025,1759151469717,"fUST",-772.35,0.00026217,2,"2025-09-29T13:11:09.717",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394026,1759151469726,"fUST",-652.17,0.00026217,2,"2025-09-29T13:11:09.726",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394027,1759151469735,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.735",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394028,1759151469745,"fUST",-584.92,0.00026217,2,"2025-09-29T13:11:09.745",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394029,1759151469755,"fUST",-480.0,0.00026217,2,"2025-09-29T13:11:09.755",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394030,1759151469764,"fUST",-249.0,0.00026218,2,"2025-09-29T13:11:09.764",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394031,1759151469773,"fUST",-1040.2701627,0.00026221,2,"2025-09-29T13:11:09.773",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394032,1759151469782,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:09.782",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394033,1759151469790,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:09.790",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394034,1759151469799,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:09.799",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394035,1759151469808,"fUST",-1008.25160184,0.00026221,2,"2025-09-29T13:11:09.808",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394036,1759151469817,"fUST",-176.08494678,0.00026221,2,"2025-09-29T13:11:09.817",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394037,1759151469826,"fUST",-501.9754873,0.00026221,2,"2025-09-29T13:11:09.826",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394038,1759151469835,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:09.835",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394039,1759151469844,"fUST",-220.30214025,0.00026221,2,"2025-09-29T13:11:09.844",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394040,1759151469853,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:09.853",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394041,1759151469862,"fUST",-1031.14988873,0.00026221,2,"2025-09-29T13:11:09.862",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394042,1759151469871,"fUST",-574.97797391,0.00026221,2,"2025-09-29T13:11:09.871",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394043,1759151470290,"fUST",-634.51,0.00025569,2,"2025-09-29T13:11:10.290",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394044,1759151470302,"fUST",-245.105152,0.00025569,7,"2025-09-29T13:11:10.302",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394045,1759151470311,"fUST",-245.105152,0.00025569,7,"2025-09-29T13:11:10.311",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394046,1759151470321,"fUST",-151.0,0.0002557,7,"2025-09-29T13:11:10.321",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394047,1759151470330,"fUST",-245.105152,0.0002557,7,"2025-09-29T13:11:10.330",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394048,1759151470340,"fUST",-245.105152,0.0002557,7,"2025-09-29T13:11:10.340",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394049,1759151470349,"fUST",-151.0,0.00025668,7,"2025-09-29T13:11:10.349",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394050,1759151470359,"fUST",-245.105152,0.00025668,7,"2025-09-29T13:11:10.359",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394051,1759151470369,"fUST",-53.92955047,0.00025668,7,"2025-09-29T13:11:10.369",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394052,1759151470381,"fUST",-191.17560153,0.00025668,7,"2025-09-29T13:11:10.381",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394053,1759151470390,"fUST",-151.0,0.00025669,7,"2025-09-29T13:11:10.390",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394054,1759151470400,"fUST",-245.105152,0.00025669,7,"2025-09-29T13:11:10.400",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394055,1759151470411,"fUST",-245.105152,0.00025673,7,"2025-09-29T13:11:10.411",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394056,1759151470420,"fUST",-634.51,0.00025843,2,"2025-09-29T13:11:10.420",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394057,1759151470430,"fUST",-634.51,0.00026117,2,"2025-09-29T13:11:10.430",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394058,1759151470440,"fUST",-18.29434462,0.00026221,2,"2025-09-29T13:11:10.440",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394059,1759151470450,"fUST",-567.10621602,0.00026221,2,"2025-09-29T13:11:10.450",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394060,1759151470462,"fUST",-432.89378398,0.00026221,2,"2025-09-29T13:11:10.462",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394061,1759151470472,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.472",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394062,1759151470482,"fUST",-1001.16637192,0.00026221,2,"2025-09-29T13:11:10.482",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394063,1759151470491,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.491",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394064,1759151470501,"fUST",-502.19731839,0.00026221,2,"2025-09-29T13:11:10.501",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394065,1759151470511,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.511",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394066,1759151470522,"fUST",-1120.66593093,0.00026221,2,"2025-09-29T13:11:10.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394067,1759151470531,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.531",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394068,1759151470541,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.541",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394069,1759151470551,"fUST",-714.46166083,0.00026221,2,"2025-09-29T13:11:10.551",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394070,1759151470562,"fUST",-158.47877937,0.00026221,2,"2025-09-29T13:11:10.562",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394071,1759151470572,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.572",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394072,1759151470581,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.581",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394073,1759151470591,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.591",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394074,1759151470601,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.601",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394075,1759151470611,"fUST",-912.45660149,0.00026221,2,"2025-09-29T13:11:10.611",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394076,1759151470621,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.621",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394077,1759151470631,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.631",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394078,1759151470641,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.641",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394079,1759151470651,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.651",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394080,1759151470660,"fUST",-738.77208779,0.00026221,2,"2025-09-29T13:11:10.660",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394081,1759151470673,"fUST",-261.22791221,0.00026221,2,"2025-09-29T13:11:10.673",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394082,1759151470683,"fUST",-962.03326617,0.00026221,2,"2025-09-29T13:11:10.683",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394083,1759151470695,"fUST",-37.96673383,0.00026221,2,"2025-09-29T13:11:10.695",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394084,1759151470704,"fUST",-524.83091597,0.00026221,2,"2025-09-29T13:11:10.704",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394085,1759151470714,"fUST",-152.8486376,0.00026221,2,"2025-09-29T13:11:10.714",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394086,1759151470726,"fUST",-847.1513624,0.00026221,2,"2025-09-29T13:11:10.726",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394087,1759151470736,"fUST",-561.17950999,0.00026221,2,"2025-09-29T13:11:10.736",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394088,1759151470745,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.745",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394089,1759151470755,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.755",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394090,1759151470765,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.765",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394091,1759151470775,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.775",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394092,1759151470785,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.785",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394093,1759151470794,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.794",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394094,1759151470804,"fUST",-264.30006476,0.00026221,2,"2025-09-29T13:11:10.804",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394095,1759151470814,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.814",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394096,1759151470825,"fUST",-503.74439795,0.00026221,2,"2025-09-29T13:11:10.825",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394097,1759151470834,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.834",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394098,1759151470843,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.843",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394099,1759151470853,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.853",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394100,1759151470863,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.863",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394101,1759151470873,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.873",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394102,1759151470882,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.882",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394103,1759151470892,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.892",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394104,1759151470902,"fUST",-1000.0,0.00026221,2,"2025-09-29T13:11:10.902",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394105,1759151470913,"fUST",-280.32753425,0.00026221,2,"2025-09-29T13:11:10.913",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394106,1759151470923,"fUST",-200.0,0.00026227,2,"2025-09-29T13:11:10.923",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394107,1759151470934,"fUST",-200.0,0.00026227,2,"2025-09-29T13:11:10.934",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394108,1759151470944,"fUST",-520.0,0.00026228,3,"2025-09-29T13:11:10.944",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394109,1759151470954,"fUST",-200.9072093,0.00026228,2,"2025-09-29T13:11:10.954",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394110,1759151470964,"fUST",-480.0,0.00026228,2,"2025-09-29T13:11:10.964",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394111,1759151470973,"fUST",-160.0,0.00026242,2,"2025-09-29T13:11:10.973",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394112,1759151470983,"fUST",-500.0,0.00026273,2,"2025-09-29T13:11:10.983",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394113,1759151470992,"fUST",-723.82,0.0002629,2,"2025-09-29T13:11:10.992",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394114,1759151471002,"fUST",-480.0,0.0002629,2,"2025-09-29T13:11:11.002",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394115,1759151471011,"fUST",-480.0,0.0002629,2,"2025-09-29T13:11:11.011",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394116,1759151471021,"fUST",-480.0,0.0002629,2,"2025-09-29T13:11:11.021",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394117,1759151471031,"fUST",-483.32442253,0.0002629,2,"2025-09-29T13:11:11.031",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394118,1759151471041,"fUST",-480.0,0.00026364,2,"2025-09-29T13:11:11.041",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394119,1759151471051,"fUST",-874.03,0.00026364,2,"2025-09-29T13:11:11.051",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394120,1759151471060,"fUST",-480.0,0.00026364,2,"2025-09-29T13:11:11.060",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394121,1759151471071,"fUST",-1381.37,0.00026364,2,"2025-09-29T13:11:11.071",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394122,1759151471080,"fUST",-1165.38,0.00026364,2,"2025-09-29T13:11:11.080",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394123,1759151471238,"fUST",-1933.86,0.00026364,2,"2025-09-29T13:11:11.238",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394124,1759151471249,"fUST",-4117.91,0.00026364,2,"2025-09-29T13:11:11.249",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394125,1759151471259,"fUST",-541.37,0.00026364,2,"2025-09-29T13:11:11.259",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394126,1759151471269,"fUST",-7118.71,0.00026364,2,"2025-09-29T13:11:11.269",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394127,1759151471279,"fUST",-480.0,0.00026364,2,"2025-09-29T13:11:11.279",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394128,1759151471290,"fUST",-480.0,0.00026364,2,"2025-09-29T13:11:11.290",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394129,1759151471300,"fUST",-852.71,0.00026364,2,"2025-09-29T13:11:11.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394130,1759151471310,"fUST",-716.08,0.00026364,2,"2025-09-29T13:11:11.310",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394131,1759151471319,"fUST",-480.0,0.00026364,2,"2025-09-29T13:11:11.319",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394132,1759151471328,"fUST",-2644.42,0.00026364,2,"2025-09-29T13:11:11.328",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394133,1759151471338,"fUST",-7090.16,0.00026364,2,"2025-09-29T13:11:11.338",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394134,1759151471348,"fUST",-1921.73,0.00026364,2,"2025-09-29T13:11:11.348",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394135,1759151471358,"fUST",-908.9,0.00026364,2,"2025-09-29T13:11:11.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394136,1759151471368,"fUST",-794.27,0.00026364,2,"2025-09-29T13:11:11.368",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394137,1759151471377,"fUST",-809.99,0.00026364,2,"2025-09-29T13:11:11.377",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394138,1759151471387,"fUST",-578.83,0.00026364,2,"2025-09-29T13:11:11.387",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394139,1759151471396,"fUST",-480.0,0.00026364,2,"2025-09-29T13:11:11.396",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394140,1759151471406,"fUST",-782.69,0.0002638,2,"2025-09-29T13:11:11.406",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394141,1759151471416,"fUST",-480.0,0.0002638,2,"2025-09-29T13:11:11.416",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394142,1759151471426,"fUST",-504.51,0.0002638,2,"2025-09-29T13:11:11.426",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394143,1759151471435,"fUST",-480.0,0.0002638,2,"2025-09-29T13:11:11.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394144,1759151471444,"fUST",-529.73,0.0002638,2,"2025-09-29T13:11:11.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394145,1759151471454,"fUST",-500.0,0.0002638,2,"2025-09-29T13:11:11.454",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394146,1759151471463,"fUST",-1733.64,0.0002638,2,"2025-09-29T13:11:11.463",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394147,1759151471473,"fUST",-3372.92,0.0002638,2,"2025-09-29T13:11:11.473",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394148,1759151471482,"fUST",-1502.49,0.0002638,2,"2025-09-29T13:11:11.482",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394149,1759151471492,"fUST",-480.0,0.0002638,2,"2025-09-29T13:11:11.492",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394150,1759151471502,"fUST",-1733.19,0.0002638,2,"2025-09-29T13:11:11.502",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394151,1759151471512,"fUST",-480.0,0.0002638,2,"2025-09-29T13:11:11.512",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394152,1759151471521,"fUST",-1971.67,0.0002638,2,"2025-09-29T13:11:11.521",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394153,1759151471531,"fUST",-536.53,0.0002638,2,"2025-09-29T13:11:11.531",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394154,1759151471541,"fUST",-480.0,0.0002638,2,"2025-09-29T13:11:11.541",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394155,1759151471551,"fUST",-911.13,0.0002638,2,"2025-09-29T13:11:11.551",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394156,1759151471562,"fUST",-1142.07,0.0002638,2,"2025-09-29T13:11:11.562",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394157,1759151471572,"fUST",-3281.81,0.0002638,2,"2025-09-29T13:11:11.572",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394158,1759151471583,"fUST",-2317.91,0.0002638,2,"2025-09-29T13:11:11.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394159,1759151471592,"fUST",-819.96,0.0002638,2,"2025-09-29T13:11:11.592",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394160,1759151471603,"fUST",-2895.75,0.0002638,2,"2025-09-29T13:11:11.603",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394161,1759151471612,"fUST",-1165.8,0.0002638,2,"2025-09-29T13:11:11.612",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394162,1759151471622,"fUST",-982.98,0.0002638,2,"2025-09-29T13:11:11.622",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394163,1759151471632,"fUST",-559.51,0.0002638,2,"2025-09-29T13:11:11.632",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394164,1759151471642,"fUST",-480.0,0.0002638,2,"2025-09-29T13:11:11.642",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394165,1759151471652,"fUST",-707.77,0.0002638,2,"2025-09-29T13:11:11.652",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394166,1759151471661,"fUST",-2542.86,0.0002638,2,"2025-09-29T13:11:11.661",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394167,1759151471671,"fUST",-2360.78,0.0002638,2,"2025-09-29T13:11:11.671",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394168,1759151471680,"fUST",-3719.75,0.0002638,2,"2025-09-29T13:11:11.680",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394169,1759151471690,"fUST",-952.67,0.0002638,2,"2025-09-29T13:11:11.690",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394170,1759151471700,"fUST",-585.61,0.0002638,2,"2025-09-29T13:11:11.700",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394171,1759151471709,"fUST",-500.0,0.00026381,5,"2025-09-29T13:11:11.709",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394172,1759151471719,"fUST",-807.68,0.00026381,2,"2025-09-29T13:11:11.719",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394173,1759151471729,"fUST",-480.0,0.00026381,2,"2025-09-29T13:11:11.729",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394174,1759151471739,"fUST",-480.0,0.00026381,2,"2025-09-29T13:11:11.739",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394175,1759151471748,"fUST",-511.41,0.00026381,2,"2025-09-29T13:11:11.748",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394176,1759151471758,"fUST",-480.0,0.00026381,2,"2025-09-29T13:11:11.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394177,1759151471767,"fUST",-480.0,0.00026391,2,"2025-09-29T13:11:11.767",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394178,1759151471777,"fUST",-480.0,0.00026391,2,"2025-09-29T13:11:11.777",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394179,1759151471786,"fUST",-480.0,0.00026391,2,"2025-09-29T13:11:11.786",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394180,1759151471795,"fUST",-568.25,0.00026391,2,"2025-09-29T13:11:11.795",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394181,1759151471805,"fUST",-480.0,0.00026391,2,"2025-09-29T13:11:11.805",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394182,1759151471814,"fUST",-480.0,0.00026391,2,"2025-09-29T13:11:11.814",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394183,1759151471824,"fUST",-480.0,0.00026391,2,"2025-09-29T13:11:11.824",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394184,1759151471834,"fUST",-855.96,0.00026391,2,"2025-09-29T13:11:11.834",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394185,1759151471842,"fUST",-480.0,0.00026391,2,"2025-09-29T13:11:11.842",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394186,1759151471852,"fUST",-1375.03,0.00026391,2,"2025-09-29T13:11:11.852",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394187,1759151471861,"fUST",-480.0,0.00026391,2,"2025-09-29T13:11:11.861",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394188,1759151471871,"fUST",-692.31438043,0.00026391,2,"2025-09-29T13:11:11.871",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394189,1759151521646,"fUST",178.1770971,0.00024756,2,"2025-09-29T13:12:01.646",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394190,1759151613746,"fUST",151.07,0.00028,120,"2025-09-29T13:13:33.746",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394194,1759151692909,"fUST",1162.8231016,0.00024668,2,"2025-09-29T13:14:52.909",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394195,1759151786188,"fUST",5000.0,0.00019178,2,"2025-09-29T13:16:26.188",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394196,1759151972558,"fUST",523.95909538,0.00024423,2,"2025-09-29T13:19:32.558",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394197,1759151974313,"fUST",2095.8363815,0.00024423,2,"2025-09-29T13:19:34.313",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394198,1759151976293,"fUST",1217.39142152,0.00024423,2,"2025-09-29T13:19:36.293",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394199,1759151976318,"fUST",3493.524805,0.00024423,2,"2025-09-29T13:19:36.318",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394200,1759151986472,"fUST",6506.485195,0.00024368,2,"2025-09-29T13:19:46.472",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394201,1759151986493,"fUST",3501.5946288,0.00024368,2,"2025-09-29T13:19:46.493",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394203,1759152112126,"fUST",489.20449076,0.00024423,2,"2025-09-29T13:21:52.126",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394204,1759152113810,"fUST",1956.81796306,0.00024423,2,"2025-09-29T13:21:53.810",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394205,1759152115292,"fUST",4052.39291738,0.00024423,2,"2025-09-29T13:21:55.292",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394206,1759152115314,"fUST",346.04465908,0.00024423,2,"2025-09-29T13:21:55.314",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394207,1759152269027,"fUST",-220.83841655,0.00025205,2,"2025-09-29T13:24:29.027",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394208,1759152304531,"fUST",160.0,0.00025055,3,"2025-09-29T13:25:04.531",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394209,1759152343918,"fUST",1532.56,0.00025205,2,"2025-09-29T13:25:43.918",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394210,1759152406970,"fUST",673.87568139,0.00024423,2,"2025-09-29T13:26:46.970",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394211,1759152408820,"fUST",2695.50272557,0.00024423,2,"2025-09-29T13:26:48.820",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394212,1759152410709,"fUST",6058.8162514,0.00024423,2,"2025-09-29T13:26:50.709",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394213,1759152419736,"fUST",320.0,0.00025205,2,"2025-09-29T13:26:59.736",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394215,1759152471753,"fUST",3621.1937486,0.00018,2,"2025-09-29T13:27:51.753",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394216,1759152471776,"fUST",6321.72768376,0.00018,2,"2025-09-29T13:27:51.776",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394217,1759152494379,"fUST",520.81445983,0.000237,14,"2025-09-29T13:28:14.379",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394218,1759152503892,"fUST",1004.74791152,0.00015,2,"2025-09-29T13:28:23.892",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394219,1759152506069,"fUST",2107.07607593,0.000176,2,"2025-09-29T13:28:26.069",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394220,1759152515391,"fUST",45.64386896,0.00017,2,"2025-09-29T13:28:35.391",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394221,1759152515414,"fUST",10000.01,0.00017,2,"2025-09-29T13:28:35.414",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394222,1759152515436,"fUST",6817.94884946,0.00017,2,"2025-09-29T13:28:35.436",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394224,1759152517758,"fUST",1213.60885165,0.00015,2,"2025-09-29T13:28:37.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394225,1759152525002,"fUST",2518.29138358,0.0001,2,"2025-09-29T13:28:45.002",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394226,1759152525205,"fUST",225.0,0.00025013,2,"2025-09-29T13:28:45.205",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394227,1759152525599,"fUST",5000.0,0.00025205,2,"2025-09-29T13:28:45.599",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394228,1759152525746,"fUST",856.39113873,0.0002465,2,"2025-09-29T13:28:45.746",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394229,1759152526906,"fUST",1400.32747769,0.0001,2,"2025-09-29T13:28:46.906",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394230,1759152526930,"fUST",411.86798892,0.0001,2,"2025-09-29T13:28:46.930",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394231,1759152529835,"fUST",225.0,0.00024586,2,"2025-09-29T13:28:49.835",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394232,1759152535415,"fUST",225.0,0.0002504,2,"2025-09-29T13:28:55.415",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394233,1759152547370,"fUST",225.0,0.00024627,7,"2025-09-29T13:29:07.370",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394234,1759152552435,"fUST",225.0,0.00024682,7,"2025-09-29T13:29:12.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394237,1759152575860,"fUST",429.52103194,0.00024423,2,"2025-09-29T13:29:35.860",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394238,1759152577522,"fUST",1718.08412777,0.00024423,2,"2025-09-29T13:29:37.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394239,1759152579417,"fUST",3865.68928749,0.00024423,2,"2025-09-29T13:29:39.417",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394240,1759152581580,"fUST",2674.84756388,0.00024423,2,"2025-09-29T13:29:41.580",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394241,1759152581610,"fUST",4190.61661071,0.00024423,2,"2025-09-29T13:29:41.610",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394294,1759152632601,"fUST",-5000.0,0.00025229,2,"2025-09-29T13:30:32.601",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394295,1759152632612,"fUST",-1482.70068196,0.00025265,2,"2025-09-29T13:30:32.612",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394297,1759152632622,"fUST",-168.0,0.00025265,2,"2025-09-29T13:30:32.622",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394299,1759152632632,"fUST",-237.55851371,0.000253,2,"2025-09-29T13:30:32.632",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394301,1759152632641,"fUST",-200.71673102,0.00025337,2,"2025-09-29T13:30:32.641",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394302,1759152632653,"fUST",-186.75568716,0.00025337,2,"2025-09-29T13:30:32.653",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394303,1759152632663,"fUST",-14795.17407188,0.00025338,2,"2025-09-29T13:30:32.663",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394322,1759152638421,"fUST",-1081006.08445707,0.00025338,2,"2025-09-29T13:30:38.421",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394323,1759152638431,"fUST",-1200.0,0.00025344,2,"2025-09-29T13:30:38.431",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394324,1759152638440,"fUST",-300.0,0.00025345,2,"2025-09-29T13:30:38.440",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394325,1759152638449,"fUST",-300.0,0.00025345,2,"2025-09-29T13:30:38.449",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394326,1759152638458,"fUST",-1200.0,0.00025346,2,"2025-09-29T13:30:38.458",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394327,1759152638467,"fUST",-9540.81142649,0.00025346,2,"2025-09-29T13:30:38.467",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394328,1759152638477,"fUST",-480.0,0.00025355,2,"2025-09-29T13:30:38.477",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394329,1759152638486,"fUST",-480.0,0.00025355,2,"2025-09-29T13:30:38.486",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394330,1759152638495,"fUST",-769.81,0.00025355,2,"2025-09-29T13:30:38.495",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394331,1759152638504,"fUST",-1026.42,0.00025355,2,"2025-09-29T13:30:38.504",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394332,1759152638513,"fUST",-480.0,0.00025355,2,"2025-09-29T13:30:38.513",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394333,1759152638522,"fUST",-480.0,0.00025355,2,"2025-09-29T13:30:38.522",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394334,1759152638531,"fUST",-1216.66,0.00025355,2,"2025-09-29T13:30:38.531",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394335,1759152638541,"fUST",-480.0,0.00025355,2,"2025-09-29T13:30:38.541",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394336,1759152638552,"fUST",-1703.28,0.00025355,2,"2025-09-29T13:30:38.552",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394337,1759152638561,"fUST",-480.0,0.00025355,2,"2025-09-29T13:30:38.561",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394338,1759152638571,"fUST",-6512.08,0.00025355,2,"2025-09-29T13:30:38.571",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394339,1759152638580,"fUST",-3626.91,0.00025355,2,"2025-09-29T13:30:38.580",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394340,1759152638589,"fUST",-480.0,0.00025355,2,"2025-09-29T13:30:38.589",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394341,1759152638599,"fUST",-750.88,0.00025355,2,"2025-09-29T13:30:38.599",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394342,1759152638613,"fUST",-480.0,0.00025355,2,"2025-09-29T13:30:38.613",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394343,1759152638622,"fUST",-596.73,0.00025355,2,"2025-09-29T13:30:38.622",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394344,1759152638631,"fUST",-2328.17,0.00025355,2,"2025-09-29T13:30:38.631",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394345,1759152638640,"fUST",-480.0,0.00025355,2,"2025-09-29T13:30:38.640",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394346,1759152638650,"fUST",-6595.68,0.00025355,2,"2025-09-29T13:30:38.650",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394347,1759152638660,"fUST",-661.89,0.00025355,2,"2025-09-29T13:30:38.660",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394348,1759152638669,"fUST",-1601.45,0.00025355,2,"2025-09-29T13:30:38.669",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394349,1759152638679,"fUST",-480.0,0.00025355,2,"2025-09-29T13:30:38.679",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394350,1759152638689,"fUST",-757.42,0.00025355,2,"2025-09-29T13:30:38.689",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394351,1759152638699,"fUST",-711.74,0.00025355,2,"2025-09-29T13:30:38.699",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394352,1759152638707,"fUST",-1444.7,0.00025355,2,"2025-09-29T13:30:38.707",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394353,1759152638717,"fUST",-508.62,0.00025355,2,"2025-09-29T13:30:38.717",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394354,1759152638726,"fUST",-3686.45,0.00025355,2,"2025-09-29T13:30:38.726",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394355,1759152638736,"fUST",-42340.89208441,0.00025355,2,"2025-09-29T13:30:38.736",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394356,1759152638746,"fUST",-44161.0551258,0.00025356,2,"2025-09-29T13:30:38.746",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394357,1759152638756,"fUST",-480.0,0.00025364,2,"2025-09-29T13:30:38.756",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394358,1759152638766,"fUST",-480.0,0.00025364,2,"2025-09-29T13:30:38.766",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394359,1759152638776,"fUST",-480.0,0.00025364,2,"2025-09-29T13:30:38.776",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394360,1759152638786,"fUST",-480.0,0.00025364,2,"2025-09-29T13:30:38.786",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394361,1759152638797,"fUST",-480.0,0.00025364,2,"2025-09-29T13:30:38.797",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394362,1759152638808,"fUST",-501.61,0.00025364,2,"2025-09-29T13:30:38.808",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394363,1759152638818,"fUST",-480.0,0.00025364,2,"2025-09-29T13:30:38.818",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394364,1759152638828,"fUST",-480.0,0.00025364,2,"2025-09-29T13:30:38.828",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394365,1759152638837,"fUST",-480.0,0.00025364,2,"2025-09-29T13:30:38.837",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394366,1759152638847,"fUST",-480.0,0.00025364,2,"2025-09-29T13:30:38.847",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394367,1759152638858,"fUST",-480.0,0.00025364,2,"2025-09-29T13:30:38.858",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394368,1759152638868,"fUST",-480.0,0.00025365,2,"2025-09-29T13:30:38.868",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394369,1759152638878,"fUST",-652.24,0.00025365,2,"2025-09-29T13:30:38.878",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394370,1759152638888,"fUST",-480.0,0.00025365,2,"2025-09-29T13:30:38.888",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394371,1759152638897,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:38.897",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394372,1759152638906,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:38.906",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394373,1759152638915,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:38.915",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394374,1759152638924,"fUST",-1252.07,0.00025366,2,"2025-09-29T13:30:38.924",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394375,1759152638933,"fUST",-682.66,0.00025366,2,"2025-09-29T13:30:38.933",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394376,1759152638943,"fUST",-1444.33,0.00025366,2,"2025-09-29T13:30:38.943",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394377,1759152638953,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:38.953",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394378,1759152638962,"fUST",-1643.05,0.00025366,2,"2025-09-29T13:30:38.962",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394379,1759152638972,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:38.972",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394380,1759152638981,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:38.981",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394381,1759152638991,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:38.991",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394382,1759152639000,"fUST",-759.28,0.00025366,2,"2025-09-29T13:30:39.000",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394383,1759152639010,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:39.010",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394384,1759152639020,"fUST",-1931.59,0.00025366,2,"2025-09-29T13:30:39.020",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394385,1759152639029,"fUST",-2734.84,0.00025366,2,"2025-09-29T13:30:39.029",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394386,1759152639039,"fUST",-683.3,0.00025366,2,"2025-09-29T13:30:39.039",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394387,1759152639050,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:39.050",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394388,1759152639060,"fUST",-3175.17,0.00025366,2,"2025-09-29T13:30:39.060",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394389,1759152639069,"fUST",-890.54,0.00025366,2,"2025-09-29T13:30:39.069",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394390,1759152639078,"fUST",-819.15,0.00025366,2,"2025-09-29T13:30:39.078",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394391,1759152639088,"fUST",-1249.58,0.00025366,2,"2025-09-29T13:30:39.088",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394392,1759152639097,"fUST",-589.81,0.00025366,2,"2025-09-29T13:30:39.097",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394393,1759152639107,"fUST",-729.02,0.00025366,2,"2025-09-29T13:30:39.107",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394394,1759152639116,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:39.116",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394395,1759152639125,"fUST",-2119.05,0.00025366,2,"2025-09-29T13:30:39.125",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394396,1759152639134,"fUST",-1967.32,0.00025366,2,"2025-09-29T13:30:39.134",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394397,1759152639144,"fUST",-899.37,0.00025366,2,"2025-09-29T13:30:39.144",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394398,1759152639153,"fUST",-3099.79,0.00025366,2,"2025-09-29T13:30:39.153",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394399,1759152639163,"fUST",-793.89,0.00025366,2,"2025-09-29T13:30:39.163",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394400,1759152639173,"fUST",-480.0,0.00025366,2,"2025-09-29T13:30:39.173",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394401,1759152639183,"fUST",-488.01,0.00025366,2,"2025-09-29T13:30:39.183",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394402,1759152639193,"fUST",-775.0,0.00025366,2,"2025-09-29T13:30:39.193",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394403,1759152639202,"fUST",-480.0,0.00025367,2,"2025-09-29T13:30:39.202",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394404,1759152639211,"fUST",-480.0,0.00025367,2,"2025-09-29T13:30:39.211",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394405,1759152639221,"fUST",-530.29,0.00025367,2,"2025-09-29T13:30:39.221",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394406,1759152639231,"fUST",-480.0,0.00025367,2,"2025-09-29T13:30:39.231",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394407,1759152639240,"fUST",-500.0,0.00025367,2,"2025-09-29T13:30:39.240",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394408,1759152639250,"fUST",-500.0,0.00025373,2,"2025-09-29T13:30:39.250",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394409,1759152639259,"fUST",-437.9317725,0.00025373,2,"2025-09-29T13:30:39.259",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394410,1759152639268,"fUST",-500.0,0.00025373,2,"2025-09-29T13:30:39.268",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394411,1759152639278,"fUST",-500.0,0.00025373,2,"2025-09-29T13:30:39.278",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394412,1759152639287,"fUST",-207.5225037,0.00025373,2,"2025-09-29T13:30:39.287",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394413,1759152639298,"fUST",-500.0,0.00025373,2,"2025-09-29T13:30:39.298",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394414,1759152639307,"fUST",-500.0,0.00025373,2,"2025-09-29T13:30:39.307",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394415,1759152639316,"fUST",-500.0,0.00025373,2,"2025-09-29T13:30:39.316",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394416,1759152639326,"fUST",-500.0,0.00025373,2,"2025-09-29T13:30:39.326",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394417,1759152639335,"fUST",-1224.08,0.00025437,3,"2025-09-29T13:30:39.335",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394418,1759152639344,"fUST",-612.04,0.00025437,3,"2025-09-29T13:30:39.344",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394419,1759152639353,"fUST",-306.02,0.00025437,3,"2025-09-29T13:30:39.353",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394420,1759152639362,"fUST",-153.01,0.00025437,3,"2025-09-29T13:30:39.362",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394421,1759152639371,"fUST",-459.04,0.00025437,3,"2025-09-29T13:30:39.371",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394422,1759152639380,"fUST",-151.0,0.00025442,2,"2025-09-29T13:30:39.380",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394423,1759152639389,"fUST",-132483.165377,0.00025446,2,"2025-09-29T13:30:39.389",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394424,1759152639399,"fUST",-3320.89,0.00025446,3,"2025-09-29T13:30:39.399",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394425,1759152639408,"fUST",-1660.44,0.00025446,3,"2025-09-29T13:30:39.408",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394426,1759152639417,"fUST",-830.22,0.00025446,3,"2025-09-29T13:30:39.417",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394427,1759152639426,"fUST",-207.56,0.00025446,3,"2025-09-29T13:30:39.426",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394428,1759152639434,"fUST",-622.68,0.00025446,3,"2025-09-29T13:30:39.434",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394429,1759152639443,"fUST",-88322.1102517,0.00025447,2,"2025-09-29T13:30:39.443",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394430,1759152639452,"fUST",-500.0,0.00025447,5,"2025-09-29T13:30:39.452",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394431,1759152639462,"fUST",-4171.37,0.00025447,3,"2025-09-29T13:30:39.462",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394432,1759152639472,"fUST",-415.11,0.00025447,3,"2025-09-29T13:30:39.472",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394433,1759152639481,"fUST",-160.0,0.00025447,3,"2025-09-29T13:30:39.481",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394434,1759152639490,"fUST",-1000.0,0.0002545,5,"2025-09-29T13:30:39.490",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394435,1759152639499,"fUST",-156.725,0.00025455,2,"2025-09-29T13:30:39.499",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394436,1759152639508,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.508",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394437,1759152639517,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.517",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394438,1759152639526,"fUST",-576.94,0.00025456,2,"2025-09-29T13:30:39.526",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394439,1759152639535,"fUST",-639.76,0.00025456,2,"2025-09-29T13:30:39.535",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394440,1759152639543,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.543",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394441,1759152639554,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.554",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394442,1759152639563,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.563",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394443,1759152639573,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.573",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394444,1759152639582,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.582",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394445,1759152639591,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.591",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394446,1759152639601,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.601",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394447,1759152639613,"fUST",-713.3,0.00025456,2,"2025-09-29T13:30:39.613",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394448,1759152639622,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.622",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394449,1759152639631,"fUST",-699.85,0.00025456,2,"2025-09-29T13:30:39.631",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394450,1759152639640,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.640",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394451,1759152639650,"fUST",-1347.76,0.00025456,2,"2025-09-29T13:30:39.650",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394452,1759152639659,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.659",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394453,1759152639884,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.884",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394454,1759152639895,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.895",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394455,1759152639905,"fUST",-689.18,0.00025456,2,"2025-09-29T13:30:39.905",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394456,1759152639914,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.914",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394457,1759152639923,"fUST",-811.58,0.00025456,2,"2025-09-29T13:30:39.923",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394458,1759152639932,"fUST",-893.04,0.00025456,2,"2025-09-29T13:30:39.932",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394459,1759152639941,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:39.941",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394460,1759152639950,"fUST",-621.49,0.00025456,2,"2025-09-29T13:30:39.950",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394461,1759152639961,"fUST",-621.49,0.00025456,2,"2025-09-29T13:30:39.961",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394462,1759152639970,"fUST",-986.6,0.00025456,2,"2025-09-29T13:30:39.970",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394463,1759152639979,"fUST",-1725.31,0.00025456,2,"2025-09-29T13:30:39.979",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394464,1759152639989,"fUST",-1239.94,0.00025456,2,"2025-09-29T13:30:39.989",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394465,1759152639998,"fUST",-1226.86,0.00025456,2,"2025-09-29T13:30:39.998",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394466,1759152640007,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.007",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394467,1759152640016,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.016",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394468,1759152640025,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.025",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394469,1759152640035,"fUST",-575.98,0.00025456,2,"2025-09-29T13:30:40.035",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394470,1759152640044,"fUST",-1589.3,0.00025456,2,"2025-09-29T13:30:40.044",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394472,1759152640057,"fUST",-680.61,0.00025456,2,"2025-09-29T13:30:40.057",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394474,1759152640066,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.066",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394476,1759152640075,"fUST",-727.71,0.00025456,2,"2025-09-29T13:30:40.075",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394477,1759152640084,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.084",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394479,1759152640093,"fUST",-665.03,0.00025456,2,"2025-09-29T13:30:40.093",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394480,1759152640102,"fUST",-683.64,0.00025456,2,"2025-09-29T13:30:40.102",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394481,1759152640111,"fUST",-924.3,0.00025456,2,"2025-09-29T13:30:40.111",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394483,1759152640121,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.121",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394485,1759152640130,"fUST",-1275.7,0.00025456,2,"2025-09-29T13:30:40.130",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394486,1759152640139,"fUST",-700.8,0.00025456,2,"2025-09-29T13:30:40.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394487,1759152640148,"fUST",-816.02,0.00025456,2,"2025-09-29T13:30:40.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394488,1759152640157,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.157",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394489,1759152640166,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.166",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394491,1759152640175,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.175",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394492,1759152640184,"fUST",-819.3,0.00025456,2,"2025-09-29T13:30:40.184",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394494,1759152640194,"fUST",-1314.06,0.00025456,2,"2025-09-29T13:30:40.194",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394496,1759152640204,"fUST",-1029.49,0.00025456,2,"2025-09-29T13:30:40.204",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394497,1759152640213,"fUST",-1034.88,0.00025456,2,"2025-09-29T13:30:40.213",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394498,1759152640222,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.222",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394499,1759152640231,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.231",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394501,1759152640241,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.241",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394503,1759152640250,"fUST",-798.71,0.00025456,2,"2025-09-29T13:30:40.250",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394504,1759152640259,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.259",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394506,1759152640268,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.268",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394507,1759152640277,"fUST",-696.21,0.00025456,2,"2025-09-29T13:30:40.277",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394508,1759152640286,"fUST",-679.89,0.00025456,2,"2025-09-29T13:30:40.286",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394509,1759152640295,"fUST",-12340.63,0.00025456,2,"2025-09-29T13:30:40.295",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394511,1759152640306,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.306",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394513,1759152640315,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.315",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394514,1759152640324,"fUST",-623.62395589,0.00025456,2,"2025-09-29T13:30:40.324",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394516,1759152640333,"fUST",-1290.74,0.00025456,2,"2025-09-29T13:30:40.333",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394518,1759152640342,"fUST",-3101.86,0.00025456,2,"2025-09-29T13:30:40.342",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394519,1759152640351,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.351",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394520,1759152640359,"fUST",-603.4,0.00025456,2,"2025-09-29T13:30:40.359",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394522,1759152640368,"fUST",-2803.82,0.00025456,2,"2025-09-29T13:30:40.368",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394524,1759152640377,"fUST",-4194.51,0.00025456,2,"2025-09-29T13:30:40.377",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394525,1759152640386,"fUST",-930.25,0.00025456,2,"2025-09-29T13:30:40.386",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394526,1759152640395,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.395",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394527,1759152640403,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.403",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394528,1759152640412,"fUST",-2183.53,0.00025456,2,"2025-09-29T13:30:40.412",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394529,1759152640421,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.421",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394530,1759152640430,"fUST",-1277.56,0.00025456,2,"2025-09-29T13:30:40.430",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394531,1759152640439,"fUST",-935.52,0.00025456,2,"2025-09-29T13:30:40.439",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394532,1759152640447,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.447",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394533,1759152640456,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.456",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394534,1759152640466,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.466",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394535,1759152640475,"fUST",-1874.59,0.00025456,2,"2025-09-29T13:30:40.475",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394536,1759152640484,"fUST",-734.08,0.00025456,2,"2025-09-29T13:30:40.484",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394537,1759152640493,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.493",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394538,1759152640502,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.502",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394539,1759152640511,"fUST",-1494.87,0.00025456,2,"2025-09-29T13:30:40.511",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394540,1759152640520,"fUST",-1509.69,0.00025456,2,"2025-09-29T13:30:40.520",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394541,1759152640529,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.529",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394542,1759152640537,"fUST",-218.61128393,0.00025456,2,"2025-09-29T13:30:40.537",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394543,1759152640547,"fUST",-623.33,0.00025456,2,"2025-09-29T13:30:40.547",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394544,1759152640556,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.556",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394545,1759152640565,"fUST",-738.74,0.00025456,2,"2025-09-29T13:30:40.565",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394546,1759152640574,"fUST",-6590.33,0.00025456,2,"2025-09-29T13:30:40.574",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394547,1759152640583,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394548,1759152640593,"fUST",-2706.29,0.00025456,2,"2025-09-29T13:30:40.593",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394549,1759152640603,"fUST",-3059.46,0.00025456,2,"2025-09-29T13:30:40.603",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394550,1759152640614,"fUST",-593.09,0.00025456,2,"2025-09-29T13:30:40.614",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394551,1759152640623,"fUST",-703.42,0.00025456,2,"2025-09-29T13:30:40.623",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394552,1759152640633,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.633",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394553,1759152640643,"fUST",-1006.91,0.00025456,2,"2025-09-29T13:30:40.643",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394554,1759152640652,"fUST",-855.48,0.00025456,2,"2025-09-29T13:30:40.652",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394555,1759152640661,"fUST",-1576.42,0.00025456,2,"2025-09-29T13:30:40.661",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394556,1759152640671,"fUST",-354.69057723,0.00025456,2,"2025-09-29T13:30:40.671",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394557,1759152640682,"fUST",-918.16,0.00025456,2,"2025-09-29T13:30:40.682",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394558,1759152640693,"fUST",-2949.84,0.00025456,2,"2025-09-29T13:30:40.693",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394559,1759152640703,"fUST",-721.14,0.00025456,2,"2025-09-29T13:30:40.703",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394560,1759152640713,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.713",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394561,1759152640722,"fUST",-6872.91,0.00025456,2,"2025-09-29T13:30:40.722",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394562,1759152640732,"fUST",-778.86,0.00025456,2,"2025-09-29T13:30:40.732",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394563,1759152640741,"fUST",-921.19,0.00025456,2,"2025-09-29T13:30:40.741",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394564,1759152640751,"fUST",-603.12,0.00025456,2,"2025-09-29T13:30:40.751",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394565,1759152640760,"fUST",-1307.61,0.00025456,2,"2025-09-29T13:30:40.760",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394566,1759152640769,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.769",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394567,1759152640779,"fUST",-350.73563959,0.00025456,2,"2025-09-29T13:30:40.779",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394568,1759152640788,"fUST",-469.70766939,0.00025456,2,"2025-09-29T13:30:40.788",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394569,1759152640798,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.798",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394570,1759152640807,"fUST",-3622.31,0.00025456,2,"2025-09-29T13:30:40.807",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394571,1759152640816,"fUST",-2289.14,0.00025456,2,"2025-09-29T13:30:40.816",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394572,1759152640825,"fUST",-914.18,0.00025456,2,"2025-09-29T13:30:40.825",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394573,1759152640834,"fUST",-1622.22,0.00025456,2,"2025-09-29T13:30:40.834",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394574,1759152640843,"fUST",-1024.97,0.00025456,2,"2025-09-29T13:30:40.843",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394575,1759152640852,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.852",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394576,1759152640861,"fUST",-1349.31,0.00025456,2,"2025-09-29T13:30:40.861",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394577,1759152640870,"fUST",-400.0,0.00025456,2,"2025-09-29T13:30:40.870",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394578,1759152640879,"fUST",-6397.07,0.00025456,2,"2025-09-29T13:30:40.879",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394579,1759152640888,"fUST",-500.0,0.00025456,2,"2025-09-29T13:30:40.888",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394580,1759152640897,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.897",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394581,1759152640906,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.906",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394582,1759152640915,"fUST",-1782.2,0.00025456,2,"2025-09-29T13:30:40.915",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394583,1759152640924,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.924",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394584,1759152640933,"fUST",-480.0,0.00025456,2,"2025-09-29T13:30:40.933",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394585,1759152640942,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:40.942",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394586,1759152640951,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:40.951",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394587,1759152640960,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:40.960",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394588,1759152640969,"fUST",-523.07,0.00025457,2,"2025-09-29T13:30:40.969",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394589,1759152640979,"fUST",-529.19,0.00025457,2,"2025-09-29T13:30:40.979",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394590,1759152640987,"fUST",-673.46,0.00025457,2,"2025-09-29T13:30:40.987",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394591,1759152640997,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:40.997",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394592,1759152641006,"fUST",-1145.86,0.00025457,2,"2025-09-29T13:30:41.006",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394593,1759152641015,"fUST",-662.02,0.00025457,2,"2025-09-29T13:30:41.015",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394594,1759152641025,"fUST",-501.03,0.00025457,2,"2025-09-29T13:30:41.025",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394595,1759152641034,"fUST",-509.55,0.00025457,2,"2025-09-29T13:30:41.034",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394596,1759152641044,"fUST",-507.34,0.00025457,2,"2025-09-29T13:30:41.044",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394597,1759152641054,"fUST",-421.62820508,0.00025457,2,"2025-09-29T13:30:41.054",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394598,1759152641063,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.063",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394599,1759152641072,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.072",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394600,1759152641081,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.081",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394601,1759152641090,"fUST",-726.08,0.00025457,2,"2025-09-29T13:30:41.090",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394602,1759152641099,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.099",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394603,1759152641108,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.108",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394604,1759152641118,"fUST",-544.82,0.00025457,2,"2025-09-29T13:30:41.118",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394605,1759152641127,"fUST",-757.21,0.00025457,2,"2025-09-29T13:30:41.127",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394606,1759152641136,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.136",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394607,1759152641146,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.146",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394608,1759152641155,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.155",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394609,1759152641164,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.164",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394610,1759152641173,"fUST",-576.12,0.00025457,2,"2025-09-29T13:30:41.173",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394611,1759152641182,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.182",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394612,1759152641192,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.192",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394613,1759152641202,"fUST",-688.24,0.00025457,2,"2025-09-29T13:30:41.202",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394614,1759152641211,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.211",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394615,1759152641221,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.221",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394616,1759152641231,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.231",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394617,1759152641241,"fUST",-646.99,0.00025457,2,"2025-09-29T13:30:41.241",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394618,1759152641251,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.251",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394619,1759152641261,"fUST",-758.02,0.00025457,2,"2025-09-29T13:30:41.261",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394620,1759152641271,"fUST",-694.73,0.00025457,2,"2025-09-29T13:30:41.271",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394621,1759152641281,"fUST",-272.87385897,0.00025457,2,"2025-09-29T13:30:41.281",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394622,1759152641291,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.291",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394623,1759152641303,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.303",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394624,1759152641313,"fUST",-518.42,0.00025457,2,"2025-09-29T13:30:41.313",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394625,1759152641322,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.322",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394626,1759152641332,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.332",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394627,1759152641342,"fUST",-341.64217409,0.00025457,2,"2025-09-29T13:30:41.342",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394628,1759152641351,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.351",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394629,1759152641361,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.361",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394630,1759152641371,"fUST",-272.59361083,0.00025457,2,"2025-09-29T13:30:41.371",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394631,1759152641381,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.381",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394632,1759152641391,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.391",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394633,1759152641400,"fUST",-528.08,0.00025457,2,"2025-09-29T13:30:41.400",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394634,1759152641410,"fUST",-605.19,0.00025457,2,"2025-09-29T13:30:41.410",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394635,1759152641420,"fUST",-755.42,0.00025457,2,"2025-09-29T13:30:41.420",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394636,1759152641429,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.429",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394637,1759152641439,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.439",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394638,1759152641448,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.448",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394639,1759152641457,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.457",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394640,1759152641469,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.469",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394641,1759152641479,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.479",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394642,1759152641488,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.488",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394643,1759152641498,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.498",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394644,1759152641508,"fUST",-518.20929383,0.00025457,2,"2025-09-29T13:30:41.508",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394645,1759152641517,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.517",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394646,1759152641527,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.527",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394647,1759152641536,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.536",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394648,1759152641546,"fUST",-921.11,0.00025457,2,"2025-09-29T13:30:41.546",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394649,1759152641556,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.556",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394650,1759152641566,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.566",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394651,1759152641575,"fUST",-656.64,0.00025457,2,"2025-09-29T13:30:41.575",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394652,1759152641584,"fUST",-1196.97,0.00025457,2,"2025-09-29T13:30:41.584",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394653,1759152641594,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.594",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394654,1759152641606,"fUST",-616.6,0.00025457,2,"2025-09-29T13:30:41.606",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394655,1759152641615,"fUST",-485.50318601,0.00025457,2,"2025-09-29T13:30:41.615",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394656,1759152641625,"fUST",-719.22,0.00025457,2,"2025-09-29T13:30:41.625",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394657,1759152641635,"fUST",-851.63,0.00025457,2,"2025-09-29T13:30:41.635",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394658,1759152641644,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.644",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394659,1759152641655,"fUST",-795.51,0.00025457,2,"2025-09-29T13:30:41.655",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394660,1759152641665,"fUST",-501.32,0.00025457,2,"2025-09-29T13:30:41.665",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394661,1759152641675,"fUST",-977.66,0.00025457,2,"2025-09-29T13:30:41.675",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394662,1759152641687,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.687",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394663,1759152641697,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.697",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394664,1759152641706,"fUST",-486.75808927,0.00025457,2,"2025-09-29T13:30:41.706",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394665,1759152641715,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.715",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394666,1759152641725,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.725",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394667,1759152641734,"fUST",-740.07,0.00025457,2,"2025-09-29T13:30:41.734",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394668,1759152641744,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.744",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394669,1759152641754,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.754",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394670,1759152641763,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.763",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394671,1759152641773,"fUST",-519.27,0.00025457,2,"2025-09-29T13:30:41.773",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394672,1759152641782,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.782",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394673,1759152641791,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.791",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394674,1759152641802,"fUST",-200.0,0.00025457,2,"2025-09-29T13:30:41.802",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394675,1759152641811,"fUST",-575.84,0.00025457,2,"2025-09-29T13:30:41.811",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394676,1759152641821,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.821",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394677,1759152641831,"fUST",-628.22,0.00025457,2,"2025-09-29T13:30:41.831",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394678,1759152641840,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.840",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394679,1759152641850,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.850",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394680,1759152641859,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.859",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394681,1759152641869,"fUST",-673.0,0.00025457,2,"2025-09-29T13:30:41.869",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394682,1759152641878,"fUST",-969.69,0.00025457,2,"2025-09-29T13:30:41.878",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394683,1759152641888,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.888",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394684,1759152641897,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.897",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394685,1759152641907,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.907",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394686,1759152641917,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.917",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394687,1759152641927,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.927",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394688,1759152641936,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.936",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394689,1759152641945,"fUST",-1803.35,0.00025457,2,"2025-09-29T13:30:41.945",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394690,1759152641955,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.955",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394691,1759152641965,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.965",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394692,1759152641974,"fUST",-690.67,0.00025457,2,"2025-09-29T13:30:41.974",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394693,1759152641983,"fUST",-357.24883556,0.00025457,2,"2025-09-29T13:30:41.983",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394694,1759152641993,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:41.993",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394695,1759152642003,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.003",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394696,1759152642012,"fUST",-583.27183812,0.00025457,2,"2025-09-29T13:30:42.012",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394697,1759152642022,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.022",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394698,1759152642031,"fUST",-673.07,0.00025457,2,"2025-09-29T13:30:42.031",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394699,1759152642041,"fUST",-500.0,0.00025457,2,"2025-09-29T13:30:42.041",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394700,1759152642052,"fUST",-505.679891,0.00025457,2,"2025-09-29T13:30:42.052",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394701,1759152642062,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.062",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394702,1759152642071,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.071",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394703,1759152642082,"fUST",-611.76,0.00025457,2,"2025-09-29T13:30:42.082",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394704,1759152642091,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.091",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394705,1759152642101,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.101",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394706,1759152642111,"fUST",-805.98,0.00025457,2,"2025-09-29T13:30:42.111",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394707,1759152642120,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.120",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394708,1759152642129,"fUST",-675.92,0.00025457,2,"2025-09-29T13:30:42.129",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394709,1759152642139,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394710,1759152642148,"fUST",-419.22779601,0.00025457,2,"2025-09-29T13:30:42.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394711,1759152642157,"fUST",-553.44,0.00025457,2,"2025-09-29T13:30:42.157",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394712,1759152642167,"fUST",-523.2,0.00025457,2,"2025-09-29T13:30:42.167",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394713,1759152642176,"fUST",-573.84,0.00025457,2,"2025-09-29T13:30:42.176",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394714,1759152642186,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.186",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394715,1759152642195,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.195",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394716,1759152642204,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.204",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394717,1759152642214,"fUST",-743.83,0.00025457,2,"2025-09-29T13:30:42.214",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394718,1759152642223,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.223",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394719,1759152642233,"fUST",-707.92,0.00025457,2,"2025-09-29T13:30:42.233",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394720,1759152642242,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.242",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394721,1759152642251,"fUST",-527.56,0.00025457,2,"2025-09-29T13:30:42.251",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394722,1759152642261,"fUST",-693.37,0.00025457,2,"2025-09-29T13:30:42.261",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394723,1759152642271,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.271",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394724,1759152642281,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.281",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394725,1759152642291,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.291",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394726,1759152642301,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.301",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394727,1759152642311,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.311",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394728,1759152642320,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.320",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394729,1759152642330,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.330",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394730,1759152642340,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.340",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394731,1759152642349,"fUST",-802.5,0.00025457,2,"2025-09-29T13:30:42.349",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394732,1759152642358,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394733,1759152642367,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.367",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394734,1759152642376,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.376",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394735,1759152642386,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.386",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394736,1759152642395,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.395",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394737,1759152642404,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.404",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394738,1759152642413,"fUST",-300.01605822,0.00025457,2,"2025-09-29T13:30:42.413",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394739,1759152642422,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.422",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394740,1759152642431,"fUST",-299.62065293,0.00025457,2,"2025-09-29T13:30:42.431",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394741,1759152642441,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.441",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394742,1759152642454,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.454",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394743,1759152642463,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.463",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394744,1759152642472,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.472",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394745,1759152642481,"fUST",-1802.02,0.00025457,2,"2025-09-29T13:30:42.481",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394746,1759152642490,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.490",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394747,1759152642499,"fUST",-597.74,0.00025457,2,"2025-09-29T13:30:42.499",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394748,1759152642509,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.509",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394749,1759152642518,"fUST",-1251.25,0.00025457,2,"2025-09-29T13:30:42.518",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394750,1759152642527,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.527",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394751,1759152642536,"fUST",-480.0,0.00025457,2,"2025-09-29T13:30:42.536",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394752,1759152642545,"fUST",-44161.0551258,0.00025458,2,"2025-09-29T13:30:42.545",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394753,1759152642556,"fUST",-500.0,0.00025458,5,"2025-09-29T13:30:42.556",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394754,1759152642565,"fUST",-480.0,0.00025458,2,"2025-09-29T13:30:42.565",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394755,1759152642574,"fUST",-711.55,0.00025458,2,"2025-09-29T13:30:42.574",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394756,1759152642583,"fUST",-480.0,0.00025458,2,"2025-09-29T13:30:42.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394757,1759152642592,"fUST",-480.0,0.00025458,2,"2025-09-29T13:30:42.592",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394758,1759152642602,"fUST",-480.0,0.00025458,2,"2025-09-29T13:30:42.602",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394759,1759152642615,"fUST",-503.05,0.00025458,2,"2025-09-29T13:30:42.615",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394760,1759152642624,"fUST",-668.02,0.00025458,2,"2025-09-29T13:30:42.624",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394761,1759152642634,"fUST",-225.0,0.00025461,2,"2025-09-29T13:30:42.634",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394762,1759152642644,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.644",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394763,1759152642653,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.653",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394764,1759152642663,"fUST",-825.72,0.00025468,2,"2025-09-29T13:30:42.663",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394765,1759152642672,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.672",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394766,1759152642683,"fUST",-512.18,0.00025468,2,"2025-09-29T13:30:42.683",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394767,1759152642693,"fUST",-510.92,0.00025468,2,"2025-09-29T13:30:42.693",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394768,1759152642703,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.703",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394769,1759152642712,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.712",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394770,1759152642722,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.722",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394771,1759152642731,"fUST",-1335.3,0.00025468,2,"2025-09-29T13:30:42.731",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394772,1759152642741,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.741",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394773,1759152642750,"fUST",-1154.38,0.00025468,2,"2025-09-29T13:30:42.750",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394774,1759152642759,"fUST",-496.8,0.00025468,2,"2025-09-29T13:30:42.759",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394775,1759152642769,"fUST",-851.79,0.00025468,2,"2025-09-29T13:30:42.769",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394776,1759152642778,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.778",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394777,1759152642788,"fUST",-883.36,0.00025468,2,"2025-09-29T13:30:42.788",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394778,1759152642799,"fUST",-495.7,0.00025468,2,"2025-09-29T13:30:42.799",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394779,1759152642809,"fUST",-834.55,0.00025468,2,"2025-09-29T13:30:42.809",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394780,1759152642818,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.818",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394781,1759152642828,"fUST",-817.2,0.00025468,2,"2025-09-29T13:30:42.828",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394782,1759152642837,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.837",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394783,1759152642847,"fUST",-2490.82,0.00025468,2,"2025-09-29T13:30:42.847",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394785,1759152642856,"fUST",-756.35,0.00025468,2,"2025-09-29T13:30:42.856",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394786,1759152642866,"fUST",-776.92,0.00025468,2,"2025-09-29T13:30:42.866",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394787,1759152642876,"fUST",-681.67,0.00025468,2,"2025-09-29T13:30:42.876",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394788,1759152642885,"fUST",-835.45,0.00025468,2,"2025-09-29T13:30:42.885",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394789,1759152642895,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.895",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394790,1759152642905,"fUST",-804.61,0.00025468,2,"2025-09-29T13:30:42.905",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394791,1759152642915,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.915",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394792,1759152642924,"fUST",-687.34,0.00025468,2,"2025-09-29T13:30:42.924",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394793,1759152642935,"fUST",-2610.33,0.00025468,2,"2025-09-29T13:30:42.935",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394794,1759152642945,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.945",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394795,1759152642955,"fUST",-753.62,0.00025468,2,"2025-09-29T13:30:42.955",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394796,1759152642965,"fUST",-737.43,0.00025468,2,"2025-09-29T13:30:42.965",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394797,1759152642974,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:42.974",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394798,1759152642984,"fUST",-1382.82,0.00025468,2,"2025-09-29T13:30:42.984",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394799,1759152642993,"fUST",-669.88,0.00025468,2,"2025-09-29T13:30:42.993",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394800,1759152643004,"fUST",-1041.04,0.00025468,2,"2025-09-29T13:30:43.004",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394801,1759152643014,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:43.014",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394802,1759152643023,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:43.023",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394803,1759152643032,"fUST",-753.11,0.00025468,2,"2025-09-29T13:30:43.032",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394804,1759152643041,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:43.041",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394805,1759152643053,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:43.053",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394806,1759152643062,"fUST",-885.6,0.00025468,2,"2025-09-29T13:30:43.062",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394807,1759152643072,"fUST",-2398.22,0.00025468,2,"2025-09-29T13:30:43.072",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394808,1759152643081,"fUST",-500.0,0.00025468,2,"2025-09-29T13:30:43.081",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394809,1759152643091,"fUST",-612.5,0.00025468,2,"2025-09-29T13:30:43.091",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394810,1759152643100,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:43.100",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394811,1759152643107,"fUST",-672.24,0.00025468,2,"2025-09-29T13:30:43.107",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394812,1759152643116,"fUST",-480.0,0.00025468,2,"2025-09-29T13:30:43.116",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394813,1759152643124,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.124",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394814,1759152643133,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.133",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394816,1759152643141,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.141",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394817,1759152643149,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.149",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394819,1759152643159,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.159",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394821,1759152643168,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.168",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394823,1759152643177,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.177",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394824,1759152643187,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.187",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394825,1759152643197,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.197",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394826,1759152643206,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.206",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394827,1759152643216,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.216",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394828,1759152643226,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.226",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394829,1759152643236,"fUST",-523.10642111,0.00025473,2,"2025-09-29T13:30:43.236",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394830,1759152643246,"fUST",-501.18615439,0.00025473,2,"2025-09-29T13:30:43.246",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394831,1759152643255,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.255",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394832,1759152643265,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.265",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394833,1759152643274,"fUST",-451.61334099,0.00025473,2,"2025-09-29T13:30:43.274",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394834,1759152643283,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.283",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394835,1759152643293,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.293",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394836,1759152643303,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.303",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394837,1759152643477,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.477",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394838,1759152643487,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394839,1759152643496,"fUST",-150.0,0.00025473,2,"2025-09-29T13:30:43.496",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394840,1759152643505,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.505",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394841,1759152643515,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.515",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394842,1759152643525,"fUST",-555.41508145,0.00025473,2,"2025-09-29T13:30:43.525",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394843,1759152643534,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.534",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394844,1759152643544,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.544",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394845,1759152643554,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.554",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394846,1759152643564,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.564",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394847,1759152643573,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.573",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394848,1759152643582,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.582",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394849,1759152643592,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.592",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394850,1759152643601,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.601",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394851,1759152643614,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.614",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394852,1759152643623,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.623",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394853,1759152643632,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.632",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394854,1759152643641,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.641",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394855,1759152643653,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.653",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394856,1759152643662,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.662",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394857,1759152643671,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.671",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394858,1759152643682,"fUST",-272.11820887,0.00025473,2,"2025-09-29T13:30:43.682",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394859,1759152643694,"fUST",-501.3153182,0.00025473,2,"2025-09-29T13:30:43.694",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394860,1759152643707,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.707",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394861,1759152643716,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.716",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394862,1759152643725,"fUST",-500.0,0.00025473,2,"2025-09-29T13:30:43.725",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394863,1759152643735,"fUST",-173.9715,0.00025473,2,"2025-09-29T13:30:43.735",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394864,1759152643744,"fUST",-322.0,0.0002548,2,"2025-09-29T13:30:43.744",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394865,1759152643753,"fUST",-480.0,0.00025542,2,"2025-09-29T13:30:43.753",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394866,1759152643762,"fUST",-480.0,0.00025542,2,"2025-09-29T13:30:43.762",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394867,1759152643772,"fUST",-480.0,0.00025542,2,"2025-09-29T13:30:43.772",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394868,1759152643780,"fUST",-480.0,0.00025542,2,"2025-09-29T13:30:43.780",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394869,1759152643790,"fUST",-676.72,0.00025542,2,"2025-09-29T13:30:43.790",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394870,1759152643800,"fUST",-620.32,0.00025542,2,"2025-09-29T13:30:43.800",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394871,1759152643810,"fUST",-480.0,0.00025542,2,"2025-09-29T13:30:43.810",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394872,1759152643819,"fUST",-500.0,0.00025543,5,"2025-09-29T13:30:43.819",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394873,1759152643828,"fUST",-500.0,0.00025557,2,"2025-09-29T13:30:43.828",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394874,1759152643838,"fUST",-500.0,0.00025557,2,"2025-09-29T13:30:43.838",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394875,1759152643847,"fUST",-644.17328258,0.00025557,2,"2025-09-29T13:30:43.847",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394876,1759152643856,"fUST",-1905.75,0.00025558,2,"2025-09-29T13:30:43.856",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394877,1759152643865,"fUST",-1905.75,0.00025558,2,"2025-09-29T13:30:43.865",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394878,1759152643875,"fUST",-1905.75,0.00025558,2,"2025-09-29T13:30:43.875",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394880,1759152643884,"fUST",-1905.75,0.00025558,2,"2025-09-29T13:30:43.884",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394882,1759152643894,"fUST",-1905.75,0.00025558,2,"2025-09-29T13:30:43.894",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394883,1759152643904,"fUST",-1905.75,0.00025558,2,"2025-09-29T13:30:43.904",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394885,1759152643913,"fUST",-1905.75,0.00025559,2,"2025-09-29T13:30:43.913",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394887,1759152643923,"fUST",-1905.75,0.00025559,2,"2025-09-29T13:30:43.923",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394889,1759152643932,"fUST",-1905.75,0.00025559,2,"2025-09-29T13:30:43.932",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394891,1759152643941,"fUST",-1905.75,0.00025559,2,"2025-09-29T13:30:43.941",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394892,1759152643950,"fUST",-1905.75,0.00025559,2,"2025-09-29T13:30:43.950",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394894,1759152643961,"fUST",-1905.75,0.00025559,2,"2025-09-29T13:30:43.961",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394895,1759152643971,"fUST",-1905.75,0.00025562,2,"2025-09-29T13:30:43.971",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394897,1759152643980,"fUST",-1905.75,0.00025568,2,"2025-09-29T13:30:43.980",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394899,1759152643990,"fUST",-1905.75,0.00025568,2,"2025-09-29T13:30:43.990",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394900,1759152644000,"fUST",-1905.75,0.00025568,2,"2025-09-29T13:30:44.000",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394901,1759152644009,"fUST",-1905.75,0.00025568,2,"2025-09-29T13:30:44.009",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394902,1759152644019,"fUST",-1905.75,0.00025568,2,"2025-09-29T13:30:44.019",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394903,1759152644029,"fUST",-1905.75,0.00025568,2,"2025-09-29T13:30:44.029",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394904,1759152644038,"fUST",-1905.75,0.00025568,2,"2025-09-29T13:30:44.038",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394905,1759152644048,"fUST",-1905.75,0.00025568,2,"2025-09-29T13:30:44.048",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394906,1759152644057,"fUST",-1905.75,0.00025568,2,"2025-09-29T13:30:44.057",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394907,1759152644067,"fUST",-1905.75,0.00025568,2,"2025-09-29T13:30:44.067",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394908,1759152644076,"fUST",-1905.82739937,0.00025568,2,"2025-09-29T13:30:44.076",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394909,1759152644087,"fUST",-520.0,0.00025569,3,"2025-09-29T13:30:44.087",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394910,1759152644097,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.097",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394911,1759152644106,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.106",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394912,1759152644115,"fUST",-667.48,0.00025569,2,"2025-09-29T13:30:44.115",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394913,1759152644125,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.125",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394914,1759152644135,"fUST",-751.26,0.00025569,2,"2025-09-29T13:30:44.135",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394915,1759152644144,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.144",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394916,1759152644154,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.154",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394917,1759152644163,"fUST",-555.07,0.00025569,2,"2025-09-29T13:30:44.163",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394918,1759152644173,"fUST",-605.54,0.00025569,2,"2025-09-29T13:30:44.173",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394919,1759152644182,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.182",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394920,1759152644192,"fUST",-755.65,0.00025569,2,"2025-09-29T13:30:44.192",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394921,1759152644201,"fUST",-1540.92,0.00025569,2,"2025-09-29T13:30:44.201",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394922,1759152644211,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.211",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394923,1759152644220,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.220",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394924,1759152644230,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.230",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394925,1759152644239,"fUST",-543.62,0.00025569,2,"2025-09-29T13:30:44.239",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394926,1759152644250,"fUST",-474.14777006,0.00025569,2,"2025-09-29T13:30:44.250",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394927,1759152644259,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.259",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394928,1759152644269,"fUST",-609.56,0.00025569,2,"2025-09-29T13:30:44.269",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394929,1759152644279,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.279",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394930,1759152644288,"fUST",-593.44,0.00025569,2,"2025-09-29T13:30:44.288",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394931,1759152644297,"fUST",-620.77,0.00025569,2,"2025-09-29T13:30:44.297",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394932,1759152644308,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.308",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394933,1759152644317,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.317",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394934,1759152644327,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.327",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394935,1759152644337,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.337",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394936,1759152644346,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.346",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394937,1759152644357,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.357",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394938,1759152644366,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.366",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394939,1759152644375,"fUST",-887.91,0.00025569,2,"2025-09-29T13:30:44.375",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394940,1759152644384,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.384",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394941,1759152644394,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.394",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394942,1759152644404,"fUST",-616.93,0.00025569,2,"2025-09-29T13:30:44.404",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394943,1759152644413,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.413",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394944,1759152644422,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.422",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394945,1759152644431,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.431",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394946,1759152644440,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.440",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394947,1759152644450,"fUST",-695.58,0.00025569,2,"2025-09-29T13:30:44.450",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394948,1759152644459,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.459",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394949,1759152644468,"fUST",-499.19,0.00025569,2,"2025-09-29T13:30:44.468",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394950,1759152644477,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.477",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394951,1759152644487,"fUST",-675.81,0.00025569,2,"2025-09-29T13:30:44.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394952,1759152644498,"fUST",-570.64,0.00025569,2,"2025-09-29T13:30:44.498",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394953,1759152644509,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.509",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394954,1759152644519,"fUST",-511.8,0.00025569,2,"2025-09-29T13:30:44.519",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394955,1759152644529,"fUST",-480.0,0.00025569,2,"2025-09-29T13:30:44.529",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394956,1759152644539,"fUST",-233.87608454,0.00025569,3,"2025-09-29T13:30:44.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394957,1759152644548,"fUST",-517.07436645,0.00025573,2,"2025-09-29T13:30:44.548",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394958,1759152644559,"fUST",-500.0,0.00025573,2,"2025-09-29T13:30:44.559",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394959,1759152644568,"fUST",-500.0,0.00025573,2,"2025-09-29T13:30:44.568",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394960,1759152644578,"fUST",-500.0,0.00025573,2,"2025-09-29T13:30:44.578",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394961,1759152644588,"fUST",-500.0,0.00025573,2,"2025-09-29T13:30:44.588",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394962,1759152644597,"fUST",-500.0,0.00025573,2,"2025-09-29T13:30:44.597",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394963,1759152644613,"fUST",-300.0,0.0002561,2,"2025-09-29T13:30:44.613",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394964,1759152644624,"fUST",-259.0,0.00025614,2,"2025-09-29T13:30:44.624",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394965,1759152644633,"fUST",-480.0,0.00025629,2,"2025-09-29T13:30:44.633",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394966,1759152644643,"fUST",-480.0,0.00025629,2,"2025-09-29T13:30:44.643",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394967,1759152644655,"fUST",-769.81,0.00025629,2,"2025-09-29T13:30:44.655",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394968,1759152644666,"fUST",-1026.42,0.00025629,2,"2025-09-29T13:30:44.666",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394969,1759152644675,"fUST",-480.0,0.00025629,2,"2025-09-29T13:30:44.675",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394970,1759152644683,"fUST",-480.0,0.00025629,2,"2025-09-29T13:30:44.683",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394971,1759152644694,"fUST",-1216.66,0.00025629,2,"2025-09-29T13:30:44.694",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394972,1759152644704,"fUST",-480.0,0.00025629,2,"2025-09-29T13:30:44.704",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394973,1759152644713,"fUST",-1703.28,0.00025629,2,"2025-09-29T13:30:44.713",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394974,1759152644723,"fUST",-480.0,0.00025629,2,"2025-09-29T13:30:44.723",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394975,1759152644732,"fUST",-6512.08,0.00025629,2,"2025-09-29T13:30:44.732",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394976,1759152644742,"fUST",-3626.91,0.00025629,2,"2025-09-29T13:30:44.742",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394977,1759152644752,"fUST",-480.0,0.00025629,2,"2025-09-29T13:30:44.752",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394978,1759152644762,"fUST",-750.88,0.00025629,2,"2025-09-29T13:30:44.762",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394979,1759152644772,"fUST",-480.0,0.00025629,2,"2025-09-29T13:30:44.772",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394980,1759152644782,"fUST",-596.73,0.00025629,2,"2025-09-29T13:30:44.782",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394981,1759152644792,"fUST",-2328.17,0.00025629,2,"2025-09-29T13:30:44.792",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394982,1759152644802,"fUST",-480.0,0.00025629,2,"2025-09-29T13:30:44.802",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394983,1759152644812,"fUST",-6595.68,0.00025629,2,"2025-09-29T13:30:44.812",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394984,1759152644821,"fUST",-661.89,0.00025629,2,"2025-09-29T13:30:44.821",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394985,1759152644831,"fUST",-1601.45,0.00025629,2,"2025-09-29T13:30:44.831",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394986,1759152644841,"fUST",-480.0,0.00025629,2,"2025-09-29T13:30:44.841",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394987,1759152644850,"fUST",-757.42,0.00025629,2,"2025-09-29T13:30:44.850",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394988,1759152644859,"fUST",-711.74,0.00025629,2,"2025-09-29T13:30:44.859",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394989,1759152644869,"fUST",-1444.7,0.00025629,2,"2025-09-29T13:30:44.869",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394990,1759152644880,"fUST",-508.62,0.00025629,2,"2025-09-29T13:30:44.880",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394991,1759152644890,"fUST",-3686.45,0.00025629,2,"2025-09-29T13:30:44.890",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394992,1759152644900,"fUST",-177.00118483,0.0002563,2,"2025-09-29T13:30:44.900",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394993,1759152644911,"fUST",-480.0,0.00025638,2,"2025-09-29T13:30:44.911",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394994,1759152644920,"fUST",-480.0,0.00025638,2,"2025-09-29T13:30:44.920",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394995,1759152644930,"fUST",-480.0,0.00025638,2,"2025-09-29T13:30:44.930",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394996,1759152644939,"fUST",-501.61,0.00025638,2,"2025-09-29T13:30:44.939",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394997,1759152644949,"fUST",-480.0,0.00025638,2,"2025-09-29T13:30:44.949",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394998,1759152644959,"fUST",-480.0,0.00025638,2,"2025-09-29T13:30:44.959",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388394999,1759152644969,"fUST",-480.0,0.00025638,2,"2025-09-29T13:30:44.969",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395000,1759152644979,"fUST",-498.54694724,0.00025638,2,"2025-09-29T13:30:44.979",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395001,1759152644989,"fUST",-480.0,0.00025639,2,"2025-09-29T13:30:44.989",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395002,1759152644999,"fUST",-652.24,0.00025639,2,"2025-09-29T13:30:44.999",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395003,1759152645008,"fUST",-167.21951566,0.00025639,2,"2025-09-29T13:30:45.008",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395004,1759152645018,"fUST",-174.78667653,0.0002564,5,"2025-09-29T13:30:45.018",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395005,1759152645028,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.028",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395006,1759152645038,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.038",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395007,1759152645047,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.047",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395008,1759152645060,"fUST",-1252.07,0.0002564,2,"2025-09-29T13:30:45.060",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395009,1759152645070,"fUST",-682.66,0.0002564,2,"2025-09-29T13:30:45.070",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395010,1759152645080,"fUST",-1444.33,0.0002564,2,"2025-09-29T13:30:45.080",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395011,1759152645090,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.090",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395012,1759152645099,"fUST",-1643.05,0.0002564,2,"2025-09-29T13:30:45.099",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395013,1759152645109,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.109",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395014,1759152645118,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.118",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395015,1759152645128,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.128",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395016,1759152645138,"fUST",-759.28,0.0002564,2,"2025-09-29T13:30:45.138",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395017,1759152645148,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395018,1759152645158,"fUST",-2734.84,0.0002564,2,"2025-09-29T13:30:45.158",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395019,1759152645167,"fUST",-1931.59,0.0002564,2,"2025-09-29T13:30:45.167",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395020,1759152645177,"fUST",-683.3,0.0002564,2,"2025-09-29T13:30:45.177",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395021,1759152645187,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.187",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395022,1759152645196,"fUST",-3175.17,0.0002564,2,"2025-09-29T13:30:45.196",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395023,1759152645206,"fUST",-890.54,0.0002564,2,"2025-09-29T13:30:45.206",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395024,1759152645216,"fUST",-819.15,0.0002564,2,"2025-09-29T13:30:45.216",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395025,1759152645225,"fUST",-1249.58,0.0002564,2,"2025-09-29T13:30:45.225",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395026,1759152645235,"fUST",-589.81,0.0002564,2,"2025-09-29T13:30:45.235",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395027,1759152645244,"fUST",-729.02,0.0002564,2,"2025-09-29T13:30:45.244",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395028,1759152645254,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.254",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395029,1759152645264,"fUST",-2119.05,0.0002564,2,"2025-09-29T13:30:45.264",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395030,1759152645273,"fUST",-1967.32,0.0002564,2,"2025-09-29T13:30:45.273",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395031,1759152645282,"fUST",-899.37,0.0002564,2,"2025-09-29T13:30:45.282",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395032,1759152645291,"fUST",-3099.79,0.0002564,2,"2025-09-29T13:30:45.291",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395033,1759152645301,"fUST",-793.89,0.0002564,2,"2025-09-29T13:30:45.301",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395034,1759152645311,"fUST",-480.0,0.0002564,2,"2025-09-29T13:30:45.311",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395035,1759152645320,"fUST",-488.01,0.0002564,2,"2025-09-29T13:30:45.320",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395036,1759152645330,"fUST",-775.0,0.0002564,2,"2025-09-29T13:30:45.330",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395037,1759152645340,"fUST",-480.0,0.00025641,2,"2025-09-29T13:30:45.340",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395038,1759152645350,"fUST",-286.95597019,0.00025641,2,"2025-09-29T13:30:45.350",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395039,1759152645359,"fUST",-530.29,0.00025641,2,"2025-09-29T13:30:45.359",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395040,1759152645369,"fUST",-480.0,0.00025641,2,"2025-09-29T13:30:45.369",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395041,1759152645379,"fUST",-500.0,0.00025641,2,"2025-09-29T13:30:45.379",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395042,1759152645388,"fUST",-588.0,0.00025644,2,"2025-09-29T13:30:45.388",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395043,1759152645398,"fUST",-588.0,0.00025647,7,"2025-09-29T13:30:45.398",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395044,1759152645408,"fUST",-151.0,0.000257,19,"2025-09-29T13:30:45.408",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395045,1759152645418,"fUST",-151.0,0.000257,13,"2025-09-29T13:30:45.418",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395046,1759152645428,"fUST",-500.0,0.00025721,5,"2025-09-29T13:30:45.428",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395047,1759152645437,"fUST",-200.0,0.00025729,2,"2025-09-29T13:30:45.437",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395048,1759152645447,"fUST",-200.0,0.0002573,2,"2025-09-29T13:30:45.447",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395049,1759152645457,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.457",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395050,1759152645468,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.468",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395051,1759152645477,"fUST",-576.94,0.0002573,2,"2025-09-29T13:30:45.477",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395052,1759152645486,"fUST",-639.76,0.0002573,2,"2025-09-29T13:30:45.486",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395053,1759152645496,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.496",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395054,1759152645506,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.506",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395055,1759152645515,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.515",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395056,1759152645524,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.524",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395057,1759152645534,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.534",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395058,1759152645544,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.544",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395059,1759152645555,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.555",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395060,1759152645566,"fUST",-713.3,0.0002573,2,"2025-09-29T13:30:45.566",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395061,1759152645576,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.576",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395062,1759152645586,"fUST",-699.85,0.0002573,2,"2025-09-29T13:30:45.586",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395063,1759152645596,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.596",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395064,1759152645610,"fUST",-1347.76,0.0002573,2,"2025-09-29T13:30:45.610",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395065,1759152645620,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.620",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395066,1759152645630,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.630",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395067,1759152645640,"fUST",-689.18,0.0002573,2,"2025-09-29T13:30:45.640",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395068,1759152645651,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.651",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395069,1759152645661,"fUST",-811.58,0.0002573,2,"2025-09-29T13:30:45.661",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395070,1759152645670,"fUST",-893.04,0.0002573,2,"2025-09-29T13:30:45.670",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395071,1759152645682,"fUST",-539.71694254,0.0002573,2,"2025-09-29T13:30:45.682",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395072,1759152645691,"fUST",-621.49,0.0002573,2,"2025-09-29T13:30:45.691",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395073,1759152645701,"fUST",-621.49,0.0002573,2,"2025-09-29T13:30:45.701",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395074,1759152645710,"fUST",-986.6,0.0002573,2,"2025-09-29T13:30:45.710",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395075,1759152645719,"fUST",-1725.31,0.0002573,2,"2025-09-29T13:30:45.719",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395076,1759152645729,"fUST",-1239.94,0.0002573,2,"2025-09-29T13:30:45.729",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395077,1759152645738,"fUST",-1226.86,0.0002573,2,"2025-09-29T13:30:45.738",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395078,1759152645748,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.748",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395079,1759152645758,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395080,1759152645767,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.767",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395081,1759152645776,"fUST",-575.98,0.0002573,2,"2025-09-29T13:30:45.776",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395082,1759152645786,"fUST",-1589.3,0.0002573,2,"2025-09-29T13:30:45.786",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395083,1759152645795,"fUST",-680.61,0.0002573,2,"2025-09-29T13:30:45.795",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395084,1759152645805,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.805",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395085,1759152645815,"fUST",-727.71,0.0002573,2,"2025-09-29T13:30:45.815",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395086,1759152645825,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.825",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395087,1759152645835,"fUST",-665.03,0.0002573,2,"2025-09-29T13:30:45.835",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395088,1759152645844,"fUST",-683.64,0.0002573,2,"2025-09-29T13:30:45.844",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395089,1759152645854,"fUST",-924.3,0.0002573,2,"2025-09-29T13:30:45.854",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395090,1759152645863,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.863",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395091,1759152645873,"fUST",-1275.7,0.0002573,2,"2025-09-29T13:30:45.873",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395092,1759152645883,"fUST",-700.8,0.0002573,2,"2025-09-29T13:30:45.883",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395093,1759152645892,"fUST",-816.02,0.0002573,2,"2025-09-29T13:30:45.892",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395094,1759152645902,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.902",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395095,1759152645911,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.911",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395097,1759152645921,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.921",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395099,1759152645930,"fUST",-819.3,0.0002573,2,"2025-09-29T13:30:45.930",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395101,1759152645940,"fUST",-1314.06,0.0002573,2,"2025-09-29T13:30:45.940",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395103,1759152645950,"fUST",-1029.49,0.0002573,2,"2025-09-29T13:30:45.950",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395105,1759152645960,"fUST",-1034.88,0.0002573,2,"2025-09-29T13:30:45.960",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395106,1759152645970,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.970",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395107,1759152645980,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:45.980",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395108,1759152645990,"fUST",-623.44133263,0.0002573,2,"2025-09-29T13:30:45.990",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395109,1759152646000,"fUST",-798.71,0.0002573,2,"2025-09-29T13:30:46.000",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395110,1759152646009,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.009",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395111,1759152646019,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.019",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395112,1759152646029,"fUST",-696.21,0.0002573,2,"2025-09-29T13:30:46.029",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395113,1759152646038,"fUST",-679.89,0.0002573,2,"2025-09-29T13:30:46.038",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395114,1759152646047,"fUST",-12340.63,0.0002573,2,"2025-09-29T13:30:46.047",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395115,1759152646058,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.058",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395116,1759152646069,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.069",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395117,1759152646078,"fUST",-1290.74,0.0002573,2,"2025-09-29T13:30:46.078",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395118,1759152646087,"fUST",-3101.86,0.0002573,2,"2025-09-29T13:30:46.087",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395119,1759152646097,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.097",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395120,1759152646106,"fUST",-603.4,0.0002573,2,"2025-09-29T13:30:46.106",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395121,1759152646116,"fUST",-2803.82,0.0002573,2,"2025-09-29T13:30:46.116",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395122,1759152646125,"fUST",-4194.51,0.0002573,2,"2025-09-29T13:30:46.125",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395123,1759152646134,"fUST",-930.25,0.0002573,2,"2025-09-29T13:30:46.134",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395124,1759152646144,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.144",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395125,1759152646153,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.153",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395126,1759152646163,"fUST",-2183.53,0.0002573,2,"2025-09-29T13:30:46.163",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395127,1759152646174,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.174",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395128,1759152646192,"fUST",-1277.56,0.0002573,2,"2025-09-29T13:30:46.192",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395130,1759152646213,"fUST",-935.52,0.0002573,2,"2025-09-29T13:30:46.213",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395131,1759152646232,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.232",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395133,1759152646248,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.248",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395134,1759152646259,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.259",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395135,1759152646270,"fUST",-1874.59,0.0002573,2,"2025-09-29T13:30:46.270",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395136,1759152646282,"fUST",-734.08,0.0002573,2,"2025-09-29T13:30:46.282",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395137,1759152646293,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.293",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395138,1759152646304,"fUST",-1494.87,0.0002573,2,"2025-09-29T13:30:46.304",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395139,1759152646313,"fUST",-1509.69,0.0002573,2,"2025-09-29T13:30:46.313",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395140,1759152646322,"fUST",-623.33,0.0002573,2,"2025-09-29T13:30:46.322",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395142,1759152646331,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.331",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395143,1759152646339,"fUST",-738.74,0.0002573,2,"2025-09-29T13:30:46.339",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395144,1759152646348,"fUST",-6590.33,0.0002573,2,"2025-09-29T13:30:46.348",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395145,1759152646358,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395146,1759152646366,"fUST",-2706.29,0.0002573,2,"2025-09-29T13:30:46.366",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395147,1759152646374,"fUST",-3059.46,0.0002573,2,"2025-09-29T13:30:46.374",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395148,1759152646383,"fUST",-593.09,0.0002573,2,"2025-09-29T13:30:46.383",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395150,1759152646392,"fUST",-703.42,0.0002573,2,"2025-09-29T13:30:46.392",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395151,1759152646400,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.400",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395152,1759152646409,"fUST",-1006.91,0.0002573,2,"2025-09-29T13:30:46.409",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395153,1759152646417,"fUST",-855.48,0.0002573,2,"2025-09-29T13:30:46.417",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395154,1759152646426,"fUST",-1576.42,0.0002573,2,"2025-09-29T13:30:46.426",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395155,1759152646435,"fUST",-918.16,0.0002573,2,"2025-09-29T13:30:46.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395156,1759152646444,"fUST",-2949.84,0.0002573,2,"2025-09-29T13:30:46.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395157,1759152646453,"fUST",-721.14,0.0002573,2,"2025-09-29T13:30:46.453",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395158,1759152646463,"fUST",-192.11414966,0.0002573,2,"2025-09-29T13:30:46.463",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395159,1759152646472,"fUST",-6872.91,0.0002573,2,"2025-09-29T13:30:46.472",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395160,1759152646482,"fUST",-778.86,0.0002573,2,"2025-09-29T13:30:46.482",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395161,1759152646490,"fUST",-921.19,0.0002573,2,"2025-09-29T13:30:46.490",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395162,1759152646499,"fUST",-603.12,0.0002573,2,"2025-09-29T13:30:46.499",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395163,1759152646508,"fUST",-1307.61,0.0002573,2,"2025-09-29T13:30:46.508",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395164,1759152646517,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.517",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395165,1759152646527,"fUST",-3622.31,0.0002573,2,"2025-09-29T13:30:46.527",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395166,1759152646536,"fUST",-2289.14,0.0002573,2,"2025-09-29T13:30:46.536",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395167,1759152646545,"fUST",-914.18,0.0002573,2,"2025-09-29T13:30:46.545",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395168,1759152646553,"fUST",-1622.22,0.0002573,2,"2025-09-29T13:30:46.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395169,1759152646561,"fUST",-1024.97,0.0002573,2,"2025-09-29T13:30:46.561",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395170,1759152646567,"fUST",-1349.31,0.0002573,2,"2025-09-29T13:30:46.567",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395171,1759152646575,"fUST",-6397.07,0.0002573,2,"2025-09-29T13:30:46.575",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395172,1759152646583,"fUST",-500.0,0.0002573,2,"2025-09-29T13:30:46.583",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395173,1759152646590,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.590",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395174,1759152646598,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.598",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395175,1759152646609,"fUST",-1782.2,0.0002573,2,"2025-09-29T13:30:46.609",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395176,1759152646616,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.616",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395177,1759152646625,"fUST",-480.0,0.0002573,2,"2025-09-29T13:30:46.625",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395178,1759152646632,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.632",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395179,1759152646640,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.640",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395180,1759152646647,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.647",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395181,1759152646656,"fUST",-523.07,0.00025731,2,"2025-09-29T13:30:46.656",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395182,1759152646664,"fUST",-529.19,0.00025731,2,"2025-09-29T13:30:46.664",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395183,1759152646672,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.672",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395184,1759152646680,"fUST",-1145.86,0.00025731,2,"2025-09-29T13:30:46.680",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395185,1759152646690,"fUST",-662.02,0.00025731,2,"2025-09-29T13:30:46.690",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395186,1759152646831,"fUST",-673.46,0.00025731,2,"2025-09-29T13:30:46.831",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395187,1759152646839,"fUST",-501.03,0.00025731,2,"2025-09-29T13:30:46.839",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395188,1759152646847,"fUST",-509.55,0.00025731,2,"2025-09-29T13:30:46.847",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395189,1759152646854,"fUST",-507.34,0.00025731,2,"2025-09-29T13:30:46.854",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395190,1759152646860,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.860",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395191,1759152646868,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.868",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395192,1759152646875,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.875",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395193,1759152646882,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.882",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395194,1759152646893,"fUST",-726.08,0.00025731,2,"2025-09-29T13:30:46.893",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395195,1759152646903,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.903",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395196,1759152646912,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.912",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395197,1759152646922,"fUST",-544.82,0.00025731,2,"2025-09-29T13:30:46.922",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395198,1759152646932,"fUST",-757.21,0.00025731,2,"2025-09-29T13:30:46.932",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395199,1759152646942,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.942",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395200,1759152646952,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.952",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395201,1759152646961,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.961",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395202,1759152646971,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.971",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395203,1759152646981,"fUST",-576.12,0.00025731,2,"2025-09-29T13:30:46.981",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395204,1759152646991,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:46.991",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395205,1759152647001,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.001",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395206,1759152647011,"fUST",-688.24,0.00025731,2,"2025-09-29T13:30:47.011",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395207,1759152647020,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.020",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395208,1759152647030,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.030",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395209,1759152647046,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.046",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395210,1759152647058,"fUST",-646.99,0.00025731,2,"2025-09-29T13:30:47.058",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395211,1759152647068,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.068",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395212,1759152647078,"fUST",-758.02,0.00025731,2,"2025-09-29T13:30:47.078",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395213,1759152647090,"fUST",-694.73,0.00025731,2,"2025-09-29T13:30:47.090",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395214,1759152647099,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.099",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395215,1759152647109,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.109",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395216,1759152647119,"fUST",-518.42,0.00025731,2,"2025-09-29T13:30:47.119",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395217,1759152647129,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.129",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395218,1759152647139,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395219,1759152647151,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.151",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395220,1759152647161,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.161",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395221,1759152647170,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.170",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395222,1759152647180,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.180",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395223,1759152647190,"fUST",-528.08,0.00025731,2,"2025-09-29T13:30:47.190",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395224,1759152647199,"fUST",-605.19,0.00025731,2,"2025-09-29T13:30:47.199",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395225,1759152647209,"fUST",-755.42,0.00025731,2,"2025-09-29T13:30:47.209",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395226,1759152647218,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.218",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395227,1759152647228,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.228",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395228,1759152647238,"fUST",-340.62037478,0.00025731,2,"2025-09-29T13:30:47.238",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395229,1759152647248,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.248",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395230,1759152647258,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.258",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395231,1759152647267,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.267",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395232,1759152647276,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.276",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395233,1759152647286,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.286",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395234,1759152647295,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.295",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395235,1759152647305,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.305",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395236,1759152647315,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.315",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395237,1759152647325,"fUST",-921.11,0.00025731,2,"2025-09-29T13:30:47.325",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395238,1759152647334,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.334",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395239,1759152647344,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.344",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395240,1759152647353,"fUST",-656.64,0.00025731,2,"2025-09-29T13:30:47.353",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395241,1759152647362,"fUST",-1196.97,0.00025731,2,"2025-09-29T13:30:47.362",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395242,1759152647371,"fUST",-410.88975738,0.00025731,2,"2025-09-29T13:30:47.371",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395243,1759152647381,"fUST",-616.6,0.00025731,2,"2025-09-29T13:30:47.381",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395244,1759152647391,"fUST",-719.22,0.00025731,2,"2025-09-29T13:30:47.391",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395245,1759152647400,"fUST",-851.63,0.00025731,2,"2025-09-29T13:30:47.400",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395246,1759152647410,"fUST",-485.38146765,0.00025731,2,"2025-09-29T13:30:47.410",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395247,1759152647420,"fUST",-795.51,0.00025731,2,"2025-09-29T13:30:47.420",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395248,1759152647429,"fUST",-501.32,0.00025731,2,"2025-09-29T13:30:47.429",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395249,1759152647439,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.439",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395250,1759152647448,"fUST",-977.66,0.00025731,2,"2025-09-29T13:30:47.448",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395251,1759152647458,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.458",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395252,1759152647468,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.468",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395253,1759152647477,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.477",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395254,1759152647487,"fUST",-740.07,0.00025731,2,"2025-09-29T13:30:47.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395255,1759152647496,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.496",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395256,1759152647505,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.505",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395257,1759152647515,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.515",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395258,1759152647524,"fUST",-519.27,0.00025731,2,"2025-09-29T13:30:47.524",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395259,1759152647534,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.534",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395260,1759152647543,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.543",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395261,1759152647553,"fUST",-200.0,0.00025731,2,"2025-09-29T13:30:47.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395262,1759152647563,"fUST",-575.84,0.00025731,2,"2025-09-29T13:30:47.563",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395263,1759152647573,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.573",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395264,1759152647582,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.582",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395265,1759152647593,"fUST",-195.548761,0.00025731,7,"2025-09-29T13:30:47.593",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395266,1759152647603,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.603",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395267,1759152647615,"fUST",-628.22,0.00025731,2,"2025-09-29T13:30:47.615",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395268,1759152647625,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.625",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395269,1759152647634,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.634",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395270,1759152647644,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.644",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395271,1759152647654,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.654",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395272,1759152647663,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.663",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395273,1759152647672,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.672",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395274,1759152647685,"fUST",-673.0,0.00025731,2,"2025-09-29T13:30:47.685",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395275,1759152647694,"fUST",-969.69,0.00025731,2,"2025-09-29T13:30:47.694",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395276,1759152647703,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.703",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395277,1759152647712,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.712",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395278,1759152647721,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.721",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395279,1759152647731,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.731",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395280,1759152647740,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.740",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395281,1759152647750,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.750",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395282,1759152647759,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.759",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395283,1759152647769,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.769",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395284,1759152647778,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.778",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395285,1759152647788,"fUST",-484.17307533,0.00025731,2,"2025-09-29T13:30:47.788",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395286,1759152647797,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.797",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395287,1759152647807,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.807",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395288,1759152647816,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.816",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395289,1759152647825,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.825",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395290,1759152647835,"fUST",-1803.35,0.00025731,2,"2025-09-29T13:30:47.835",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395291,1759152647844,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.844",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395292,1759152647854,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.854",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395293,1759152647863,"fUST",-161.185824,0.00025731,7,"2025-09-29T13:30:47.863",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395294,1759152647872,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.872",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395295,1759152647882,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.882",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395296,1759152647891,"fUST",-242.679734,0.00025731,7,"2025-09-29T13:30:47.891",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395297,1759152647901,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.901",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395298,1759152647910,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.910",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395299,1759152647920,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.920",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395300,1759152647929,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.929",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395301,1759152647939,"fUST",-690.67,0.00025731,2,"2025-09-29T13:30:47.939",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395302,1759152647948,"fUST",-497.08573525,0.00025731,2,"2025-09-29T13:30:47.948",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395303,1759152647958,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.958",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395304,1759152647967,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:47.967",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395305,1759152647976,"fUST",-673.07,0.00025731,2,"2025-09-29T13:30:47.976",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395306,1759152647986,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:47.986",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395307,1759152647996,"fUST",-500.0,0.00025731,2,"2025-09-29T13:30:47.996",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395308,1759152648007,"fUST",-559.59367801,0.00025731,2,"2025-09-29T13:30:48.007",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395309,1759152648020,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.020",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395310,1759152648029,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.029",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395311,1759152648039,"fUST",-159.398646,0.00025731,7,"2025-09-29T13:30:48.039",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395312,1759152648049,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.049",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395313,1759152648061,"fUST",-204.257461,0.00025731,7,"2025-09-29T13:30:48.061",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395314,1759152648071,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.071",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395315,1759152648080,"fUST",-204.257461,0.00025731,7,"2025-09-29T13:30:48.080",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395316,1759152648090,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.090",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395317,1759152648100,"fUST",-611.76,0.00025731,2,"2025-09-29T13:30:48.100",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395318,1759152648110,"fUST",-204.257461,0.00025731,7,"2025-09-29T13:30:48.110",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395319,1759152648120,"fUST",-204.257461,0.00025731,7,"2025-09-29T13:30:48.120",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395320,1759152648129,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.129",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395321,1759152648139,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395322,1759152648151,"fUST",-486.91509141,0.00025731,2,"2025-09-29T13:30:48.151",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395323,1759152648160,"fUST",-805.98,0.00025731,2,"2025-09-29T13:30:48.160",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395324,1759152648170,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.170",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395325,1759152648179,"fUST",-675.92,0.00025731,2,"2025-09-29T13:30:48.179",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395326,1759152648189,"fUST",-351.56321253,0.00025731,2,"2025-09-29T13:30:48.189",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395327,1759152648198,"fUST",-553.44,0.00025731,2,"2025-09-29T13:30:48.198",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395328,1759152648208,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.208",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395329,1759152648218,"fUST",-523.2,0.00025731,2,"2025-09-29T13:30:48.218",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395330,1759152648227,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.227",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395331,1759152648237,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.237",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395332,1759152648247,"fUST",-573.84,0.00025731,2,"2025-09-29T13:30:48.247",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395333,1759152648256,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.256",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395334,1759152648265,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.265",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395335,1759152648275,"fUST",-743.83,0.00025731,2,"2025-09-29T13:30:48.275",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395336,1759152648284,"fUST",-707.92,0.00025731,2,"2025-09-29T13:30:48.284",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395337,1759152648294,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.294",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395338,1759152648306,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.306",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395339,1759152648315,"fUST",-527.56,0.00025731,2,"2025-09-29T13:30:48.315",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395340,1759152648326,"fUST",-693.37,0.00025731,2,"2025-09-29T13:30:48.326",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395341,1759152648336,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.336",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395342,1759152648346,"fUST",-182.062784,0.00025731,7,"2025-09-29T13:30:48.346",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395343,1759152648356,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.356",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395344,1759152648366,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.366",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395345,1759152648375,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.375",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395346,1759152648386,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.386",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395347,1759152648396,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.396",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395348,1759152648406,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.406",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395349,1759152648416,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.416",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395350,1759152648425,"fUST",-184.166231,0.00025731,7,"2025-09-29T13:30:48.425",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395351,1759152648435,"fUST",-393.44743604,0.00025731,2,"2025-09-29T13:30:48.435",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395352,1759152648444,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395353,1759152648454,"fUST",-802.5,0.00025731,2,"2025-09-29T13:30:48.454",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395354,1759152648464,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.464",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395355,1759152648474,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.474",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395356,1759152648484,"fUST",-274.87894,0.00025731,7,"2025-09-29T13:30:48.484",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395357,1759152648494,"fUST",-1871.544826,0.00025731,7,"2025-09-29T13:30:48.494",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395358,1759152648504,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.504",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395359,1759152648514,"fUST",-1871.544826,0.00025731,7,"2025-09-29T13:30:48.514",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395360,1759152648524,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.524",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395361,1759152648534,"fUST",-1871.544826,0.00025731,7,"2025-09-29T13:30:48.534",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395362,1759152648543,"fUST",-267.025641,0.00025731,7,"2025-09-29T13:30:48.543",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395363,1759152648555,"fUST",-1871.544826,0.00025731,7,"2025-09-29T13:30:48.555",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395364,1759152648564,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.564",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395365,1759152648575,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.575",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395366,1759152648584,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.584",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395367,1759152648594,"fUST",-222.14693634,0.00025731,2,"2025-09-29T13:30:48.594",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395368,1759152648606,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.606",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395369,1759152648617,"fUST",-171.71214021,0.00025731,2,"2025-09-29T13:30:48.617",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395370,1759152648626,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.626",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395371,1759152648636,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.636",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395372,1759152648646,"fUST",-624.26926609,0.00025731,2,"2025-09-29T13:30:48.646",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395373,1759152648658,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.658",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395374,1759152648668,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.668",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395375,1759152648678,"fUST",-332.976035,0.00025731,7,"2025-09-29T13:30:48.678",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395376,1759152648689,"fUST",-332.976035,0.00025731,7,"2025-09-29T13:30:48.689",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395377,1759152648699,"fUST",-1802.02,0.00025731,2,"2025-09-29T13:30:48.699",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395378,1759152648709,"fUST",-332.976035,0.00025731,7,"2025-09-29T13:30:48.709",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395379,1759152648718,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.718",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395380,1759152648727,"fUST",-332.976035,0.00025731,7,"2025-09-29T13:30:48.727",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395381,1759152648736,"fUST",-597.74,0.00025731,2,"2025-09-29T13:30:48.736",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395382,1759152648746,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.746",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395383,1759152648755,"fUST",-151.899556,0.00025731,7,"2025-09-29T13:30:48.755",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395384,1759152648764,"fUST",-151.0,0.00025731,2,"2025-09-29T13:30:48.764",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395385,1759152648774,"fUST",-151.0,0.00025731,7,"2025-09-29T13:30:48.774",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395386,1759152648783,"fUST",-194.606002,0.00025731,7,"2025-09-29T13:30:48.783",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395387,1759152648793,"fUST",-1251.25,0.00025731,2,"2025-09-29T13:30:48.793",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395388,1759152648802,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.802",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395389,1759152648814,"fUST",-480.0,0.00025731,2,"2025-09-29T13:30:48.814",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395390,1759152648823,"fUST",-194.606002,0.00025731,7,"2025-09-29T13:30:48.823",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395391,1759152648832,"fUST",-183.43,0.00025732,5,"2025-09-29T13:30:48.832",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395392,1759152648842,"fUST",-711.55,0.00025732,2,"2025-09-29T13:30:48.842",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395393,1759152648852,"fUST",-480.0,0.00025732,2,"2025-09-29T13:30:48.852",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395394,1759152648861,"fUST",-480.0,0.00025732,2,"2025-09-29T13:30:48.861",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395395,1759152648871,"fUST",-503.05,0.00025732,2,"2025-09-29T13:30:48.871",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395396,1759152648881,"fUST",-668.02,0.00025732,2,"2025-09-29T13:30:48.881",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395397,1759152648891,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:48.891",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395398,1759152648900,"fUST",-825.72,0.00025742,2,"2025-09-29T13:30:48.900",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395399,1759152648910,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:48.910",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395400,1759152648920,"fUST",-512.18,0.00025742,2,"2025-09-29T13:30:48.920",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395401,1759152648929,"fUST",-510.92,0.00025742,2,"2025-09-29T13:30:48.929",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395402,1759152648939,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:48.939",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395403,1759152648948,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:48.948",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395404,1759152648958,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:48.958",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395405,1759152648967,"fUST",-1335.3,0.00025742,2,"2025-09-29T13:30:48.967",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395406,1759152648977,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:48.977",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395407,1759152648987,"fUST",-1154.38,0.00025742,2,"2025-09-29T13:30:48.987",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395408,1759152648996,"fUST",-496.8,0.00025742,2,"2025-09-29T13:30:48.996",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395409,1759152649006,"fUST",-851.79,0.00025742,2,"2025-09-29T13:30:49.006",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395410,1759152649015,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.015",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395411,1759152649025,"fUST",-883.36,0.00025742,2,"2025-09-29T13:30:49.025",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395412,1759152649035,"fUST",-495.7,0.00025742,2,"2025-09-29T13:30:49.035",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395413,1759152649044,"fUST",-834.55,0.00025742,2,"2025-09-29T13:30:49.044",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395414,1759152649056,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.056",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395415,1759152649066,"fUST",-817.2,0.00025742,2,"2025-09-29T13:30:49.066",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395416,1759152649076,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.076",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395417,1759152649088,"fUST",-2490.82,0.00025742,2,"2025-09-29T13:30:49.088",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395418,1759152649098,"fUST",-756.35,0.00025742,2,"2025-09-29T13:30:49.098",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395419,1759152649108,"fUST",-776.92,0.00025742,2,"2025-09-29T13:30:49.108",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395420,1759152649118,"fUST",-681.67,0.00025742,2,"2025-09-29T13:30:49.118",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395421,1759152649128,"fUST",-835.45,0.00025742,2,"2025-09-29T13:30:49.128",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395422,1759152649138,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.138",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395423,1759152649148,"fUST",-195.152204,0.00025742,7,"2025-09-29T13:30:49.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395424,1759152649158,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.158",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395425,1759152649167,"fUST",-804.61,0.00025742,2,"2025-09-29T13:30:49.167",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395426,1759152649177,"fUST",-322.24352226,0.00025742,2,"2025-09-29T13:30:49.177",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395427,1759152649186,"fUST",-687.34,0.00025742,2,"2025-09-29T13:30:49.186",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395428,1759152649196,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.196",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395429,1759152649206,"fUST",-2610.33,0.00025742,2,"2025-09-29T13:30:49.206",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395430,1759152649216,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.216",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395431,1759152649225,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.225",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395432,1759152649235,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.235",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395433,1759152649245,"fUST",-168.933648,0.00025742,7,"2025-09-29T13:30:49.245",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395434,1759152649254,"fUST",-176.751828,0.00025742,7,"2025-09-29T13:30:49.254",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395435,1759152649263,"fUST",-176.751828,0.00025742,7,"2025-09-29T13:30:49.263",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395436,1759152649273,"fUST",-176.751828,0.00025742,7,"2025-09-29T13:30:49.273",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395437,1759152649282,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.282",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395438,1759152649292,"fUST",-176.751828,0.00025742,7,"2025-09-29T13:30:49.292",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395439,1759152649301,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.301",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395440,1759152649312,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.312",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395441,1759152649322,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.322",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395442,1759152649331,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.331",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395443,1759152649341,"fUST",-753.62,0.00025742,2,"2025-09-29T13:30:49.341",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395444,1759152649351,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.351",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395445,1759152649361,"fUST",-737.43,0.00025742,2,"2025-09-29T13:30:49.361",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395446,1759152649371,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.371",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395447,1759152649380,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.380",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395448,1759152649390,"fUST",-1382.82,0.00025742,2,"2025-09-29T13:30:49.390",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395449,1759152649400,"fUST",-669.88,0.00025742,2,"2025-09-29T13:30:49.400",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395450,1759152649410,"fUST",-1041.04,0.00025742,2,"2025-09-29T13:30:49.410",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395451,1759152649419,"fUST",-151.0,0.00025742,7,"2025-09-29T13:30:49.419",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395452,1759152649429,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.429",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395453,1759152649439,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.439",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395454,1759152649448,"fUST",-753.11,0.00025742,2,"2025-09-29T13:30:49.448",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395455,1759152649458,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.458",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395456,1759152649467,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.467",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395457,1759152649476,"fUST",-885.6,0.00025742,2,"2025-09-29T13:30:49.476",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395458,1759152649487,"fUST",-2398.22,0.00025742,2,"2025-09-29T13:30:49.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395459,1759152649496,"fUST",-612.5,0.00025742,2,"2025-09-29T13:30:49.496",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395460,1759152649505,"fUST",-480.0,0.00025742,2,"2025-09-29T13:30:49.505",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395461,1759152649515,"fUST",-672.24,0.00025742,2,"2025-09-29T13:30:49.515",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395462,1759152649525,"fUST",-154.72743239,0.00025747,2,"2025-09-29T13:30:49.525",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395463,1759152649535,"fUST",-9540.81142647,0.00025768,2,"2025-09-29T13:30:49.535",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395464,1759152649544,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.544",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395465,1759152649555,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.555",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395466,1759152649564,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.564",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395467,1759152649574,"fUST",-507.40284838,0.00025773,2,"2025-09-29T13:30:49.574",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395468,1759152649584,"fUST",-487.84564095,0.00025773,2,"2025-09-29T13:30:49.584",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395469,1759152649594,"fUST",-400.0,0.00025773,2,"2025-09-29T13:30:49.594",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395470,1759152649605,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.605",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395471,1759152649616,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.616",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395472,1759152649627,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.627",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395473,1759152649636,"fUST",-585.41442867,0.00025773,2,"2025-09-29T13:30:49.636",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395474,1759152649646,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.646",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395475,1759152649657,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.657",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395476,1759152649667,"fUST",-171.27725486,0.00025773,2,"2025-09-29T13:30:49.667",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395477,1759152649676,"fUST",-412.82600998,0.00025773,2,"2025-09-29T13:30:49.676",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395478,1759152649688,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.688",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395479,1759152649697,"fUST",-509.3829313,0.00025773,2,"2025-09-29T13:30:49.697",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395480,1759152649707,"fUST",-449.17884857,0.00025773,2,"2025-09-29T13:30:49.707",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395481,1759152649715,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.715",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395482,1759152649725,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.725",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395483,1759152649734,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.734",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395484,1759152649744,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.744",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395485,1759152649753,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.753",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395486,1759152649762,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.762",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395487,1759152649771,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.771",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395488,1759152649781,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.781",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395489,1759152649790,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.790",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395490,1759152649799,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.799",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395491,1759152649811,"fUST",-500.0,0.00025773,2,"2025-09-29T13:30:49.811",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395492,1759152649970,"fUST",-150.0,0.00025773,2,"2025-09-29T13:30:49.970",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395493,1759152649982,"fUST",-151.0,0.000258,11,"2025-09-29T13:30:49.982",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395494,1759152649991,"fUST",-151.0,0.000258,16,"2025-09-29T13:30:49.991",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395495,1759152650002,"fUST",-480.0,0.00025816,2,"2025-09-29T13:30:50.002",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395496,1759152650012,"fUST",-480.0,0.00025816,2,"2025-09-29T13:30:50.012",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395497,1759152650023,"fUST",-480.0,0.00025816,2,"2025-09-29T13:30:50.023",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395498,1759152650032,"fUST",-480.0,0.00025816,2,"2025-09-29T13:30:50.032",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395499,1759152650042,"fUST",-676.72,0.00025816,2,"2025-09-29T13:30:50.042",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395500,1759152650056,"fUST",-480.0,0.00025816,2,"2025-09-29T13:30:50.056",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395501,1759152650067,"fUST",-151.0,0.00025816,7,"2025-09-29T13:30:50.067",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395502,1759152650078,"fUST",-151.0,0.00025816,7,"2025-09-29T13:30:50.078",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395503,1759152650090,"fUST",-151.0,0.00025816,7,"2025-09-29T13:30:50.090",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395504,1759152650101,"fUST",-153.732048,0.00025816,7,"2025-09-29T13:30:50.101",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395505,1759152650111,"fUST",-151.0,0.00025816,7,"2025-09-29T13:30:50.111",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395506,1759152650121,"fUST",-151.0,0.00025816,7,"2025-09-29T13:30:50.121",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395507,1759152650131,"fUST",-151.0,0.00025816,7,"2025-09-29T13:30:50.131",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395508,1759152650141,"fUST",-151.0,0.00025816,7,"2025-09-29T13:30:50.141",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395509,1759152650151,"fUST",-151.0,0.00025816,7,"2025-09-29T13:30:50.151",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395510,1759152650160,"fUST",-233.87608454,0.00025816,7,"2025-09-29T13:30:50.160",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395511,1759152650170,"fUST",-183.43,0.00025817,5,"2025-09-29T13:30:50.170",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395512,1759152650180,"fUST",-520.0,0.00025843,3,"2025-09-29T13:30:50.180",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395513,1759152650188,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.188",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395514,1759152650198,"fUST",-667.48,0.00025843,2,"2025-09-29T13:30:50.198",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395515,1759152650207,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.207",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395516,1759152650217,"fUST",-751.26,0.00025843,2,"2025-09-29T13:30:50.217",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395517,1759152650226,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.226",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395518,1759152650235,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.235",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395519,1759152650244,"fUST",-555.07,0.00025843,2,"2025-09-29T13:30:50.244",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395520,1759152650254,"fUST",-605.54,0.00025843,2,"2025-09-29T13:30:50.254",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395521,1759152650264,"fUST",-411.81271481,0.00025843,2,"2025-09-29T13:30:50.264",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395522,1759152650273,"fUST",-755.65,0.00025843,2,"2025-09-29T13:30:50.273",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395523,1759152650283,"fUST",-1540.92,0.00025843,2,"2025-09-29T13:30:50.283",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395524,1759152650292,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.292",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395525,1759152650302,"fUST",-487.81049592,0.00025843,2,"2025-09-29T13:30:50.302",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395526,1759152650315,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.315",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395527,1759152650325,"fUST",-543.62,0.00025843,2,"2025-09-29T13:30:50.325",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395528,1759152650334,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.334",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395529,1759152650344,"fUST",-609.56,0.00025843,2,"2025-09-29T13:30:50.344",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395530,1759152650354,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.354",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395531,1759152650363,"fUST",-593.44,0.00025843,2,"2025-09-29T13:30:50.363",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395532,1759152650373,"fUST",-620.77,0.00025843,2,"2025-09-29T13:30:50.373",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395533,1759152650382,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.382",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395534,1759152650393,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.393",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395535,1759152650403,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.403",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395536,1759152650412,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.412",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395537,1759152650421,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.421",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395538,1759152650431,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.431",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395539,1759152650440,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.440",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395540,1759152650449,"fUST",-887.91,0.00025843,2,"2025-09-29T13:30:50.449",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395541,1759152650458,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.458",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395542,1759152650468,"fUST",-487.89827572,0.00025843,2,"2025-09-29T13:30:50.468",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395543,1759152650477,"fUST",-616.93,0.00025843,2,"2025-09-29T13:30:50.477",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395544,1759152650487,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.487",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395545,1759152650496,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.496",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395546,1759152650505,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.505",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395547,1759152650515,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.515",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395548,1759152650525,"fUST",-695.58,0.00025843,2,"2025-09-29T13:30:50.525",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395549,1759152650535,"fUST",-451.10112474,0.00025843,2,"2025-09-29T13:30:50.535",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395550,1759152650544,"fUST",-499.19,0.00025843,2,"2025-09-29T13:30:50.544",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395551,1759152650555,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.555",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395552,1759152650566,"fUST",-675.81,0.00025843,2,"2025-09-29T13:30:50.566",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395553,1759152650575,"fUST",-151.0,0.00025843,7,"2025-09-29T13:30:50.575",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395554,1759152650586,"fUST",-570.64,0.00025843,2,"2025-09-29T13:30:50.586",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395555,1759152650595,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.595",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395556,1759152650604,"fUST",-151.0,0.00025843,7,"2025-09-29T13:30:50.604",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395557,1759152650618,"fUST",-151.0,0.00025843,7,"2025-09-29T13:30:50.618",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395558,1759152650627,"fUST",-151.0,0.00025843,7,"2025-09-29T13:30:50.627",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395559,1759152650637,"fUST",-151.0,0.00025843,7,"2025-09-29T13:30:50.637",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395560,1759152650647,"fUST",-511.8,0.00025843,2,"2025-09-29T13:30:50.647",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395561,1759152650657,"fUST",-480.0,0.00025843,2,"2025-09-29T13:30:50.657",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395562,1759152650668,"fUST",-500.0,0.00025873,2,"2025-09-29T13:30:50.668",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395563,1759152650677,"fUST",-500.0,0.00025873,2,"2025-09-29T13:30:50.677",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395564,1759152650692,"fUST",-500.0,0.00025873,2,"2025-09-29T13:30:50.692",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395565,1759152650701,"fUST",-480.0,0.00025903,2,"2025-09-29T13:30:50.701",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395566,1759152650710,"fUST",-480.0,0.00025903,2,"2025-09-29T13:30:50.710",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395567,1759152650720,"fUST",-769.81,0.00025903,2,"2025-09-29T13:30:50.720",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395568,1759152650729,"fUST",-1026.42,0.00025903,2,"2025-09-29T13:30:50.729",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395569,1759152650738,"fUST",-480.0,0.00025903,2,"2025-09-29T13:30:50.738",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395570,1759152650747,"fUST",-480.0,0.00025903,2,"2025-09-29T13:30:50.747",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395571,1759152650756,"fUST",-1216.66,0.00025903,2,"2025-09-29T13:30:50.756",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395572,1759152650765,"fUST",-480.0,0.00025903,2,"2025-09-29T13:30:50.765",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395573,1759152650774,"fUST",-1703.28,0.00025903,2,"2025-09-29T13:30:50.774",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395574,1759152650783,"fUST",-480.0,0.00025903,2,"2025-09-29T13:30:50.783",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395575,1759152650793,"fUST",-6512.08,0.00025903,2,"2025-09-29T13:30:50.793",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395576,1759152650802,"fUST",-3626.91,0.00025903,2,"2025-09-29T13:30:50.802",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395577,1759152650811,"fUST",-480.0,0.00025903,2,"2025-09-29T13:30:50.811",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395578,1759152650820,"fUST",-750.88,0.00025903,2,"2025-09-29T13:30:50.820",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395579,1759152650830,"fUST",-480.0,0.00025903,2,"2025-09-29T13:30:50.830",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395580,1759152650840,"fUST",-596.73,0.00025903,2,"2025-09-29T13:30:50.840",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395581,1759152650850,"fUST",-2328.17,0.00025903,2,"2025-09-29T13:30:50.850",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395582,1759152650859,"fUST",-480.0,0.00025903,2,"2025-09-29T13:30:50.859",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395583,1759152650869,"fUST",-6595.68,0.00025903,2,"2025-09-29T13:30:50.869",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395584,1759152650878,"fUST",-661.89,0.00025903,2,"2025-09-29T13:30:50.878",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395585,1759152650888,"fUST",-1601.45,0.00025903,2,"2025-09-29T13:30:50.888",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395586,1759152650899,"fUST",-480.0,0.00025903,2,"2025-09-29T13:30:50.899",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395587,1759152650908,"fUST",-757.42,0.00025903,2,"2025-09-29T13:30:50.908",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395588,1759152650918,"fUST",-711.74,0.00025903,2,"2025-09-29T13:30:50.918",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395589,1759152650927,"fUST",-1444.7,0.00025903,2,"2025-09-29T13:30:50.927",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395590,1759152650937,"fUST",-508.62,0.00025903,2,"2025-09-29T13:30:50.937",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395591,1759152650946,"fUST",-3686.45,0.00025903,2,"2025-09-29T13:30:50.946",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395592,1759152650956,"fUST",-480.0,0.00025912,2,"2025-09-29T13:30:50.956",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395593,1759152650966,"fUST",-480.0,0.00025912,2,"2025-09-29T13:30:50.966",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395594,1759152650975,"fUST",-480.0,0.00025912,2,"2025-09-29T13:30:50.975",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395595,1759152650985,"fUST",-501.61,0.00025912,2,"2025-09-29T13:30:50.985",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395596,1759152650995,"fUST",-480.0,0.00025912,2,"2025-09-29T13:30:50.995",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395597,1759152651004,"fUST",-480.0,0.00025912,2,"2025-09-29T13:30:51.004",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395598,1759152651014,"fUST",-143.47413682,0.00025912,2,"2025-09-29T13:30:51.014",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395599,1759152732799,"fUST",160.0,0.00024429,3,"2025-09-29T13:32:12.799",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395600,1759152739607,"fUST",1021.09,0.0003372,60,"2025-09-29T13:32:19.607",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395601,1759152820036,"fUST",-1200.0,0.00025243,2,"2025-09-29T13:33:40.036",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395602,1759152820064,"fUST",-300.0,0.00025243,2,"2025-09-29T13:33:40.064",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395603,1759152820160,"fUST",-5504.15084829,0.00025244,2,"2025-09-29T13:33:40.160",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395604,1759152820419,"fUST",-10000.01,0.00025244,2,"2025-09-29T13:33:40.419",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395605,1759152820557,"fUST",-999.63519911,0.00025244,2,"2025-09-29T13:33:40.557",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395606,1759152820586,"fUST",-721.11,0.00025336,2,"2025-09-29T13:33:40.586",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395607,1759152820615,"fUST",-480.0,0.00025336,2,"2025-09-29T13:33:40.615",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395608,1759152820644,"fUST",-480.0,0.00025336,2,"2025-09-29T13:33:40.644",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395609,1759152820676,"fUST",-705.25734275,0.00025337,2,"2025-09-29T13:33:40.676",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395610,1759152820704,"fUST",-480.0,0.00025337,2,"2025-09-29T13:33:40.704",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395611,1759152820737,"fUST",-480.0,0.00025337,2,"2025-09-29T13:33:40.737",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395612,1759152820765,"fUST",-634.41491628,0.00025337,2,"2025-09-29T13:33:40.765",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395613,1759152820991,"fUST",-39.17508372,0.00025337,2,"2025-09-29T13:33:40.991",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395614,1759152829911,"fUST",-1064.58,0.00025337,2,"2025-09-29T13:33:49.911",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395615,1759152829940,"fUST",-1490.37,0.00025337,2,"2025-09-29T13:33:49.940",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395616,1759152829971,"fUST",-1716.56,0.00025337,2,"2025-09-29T13:33:49.971",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395617,1759152830021,"fUST",-1456.99,0.00025337,2,"2025-09-29T13:33:50.021",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395618,1759152839900,"fUST",-480.0,0.00025337,2,"2025-09-29T13:33:59.900",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395619,1759152839929,"fUST",-898.12,0.00025337,2,"2025-09-29T13:33:59.929",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395620,1759152839958,"fUST",-480.0,0.00025337,2,"2025-09-29T13:33:59.958",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395621,1759152839987,"fUST",-480.0,0.00025337,2,"2025-09-29T13:33:59.987",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395622,1759152840027,"fUST",-480.0,0.00025337,2,"2025-09-29T13:34:00.027",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395623,1759152840161,"fUST",-4301.94,0.00025337,2,"2025-09-29T13:34:00.161",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395624,1759152840218,"fUST",-61.83,0.00025337,2,"2025-09-29T13:34:00.218",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395625,1759152840247,"fUST",-1334.3,0.00025337,2,"2025-09-29T13:34:00.247",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395626,1759152840260,"fUST",-4363.77,0.00025337,2,"2025-09-29T13:34:00.260",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395627,1759152853296,"fUST",5000.0,0.00024953,2,"2025-09-29T13:34:13.296",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395629,1759152905633,"fUST",1051.07,0.0003369,60,"2025-09-29T13:35:05.633",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395630,1759152939724,"fUST",1420.67604026,0.00025204,2,"2025-09-29T13:35:39.724",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395631,1759152944989,"fUST",5038.6929337,0.00024338,2,"2025-09-29T13:35:44.989",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395632,1759152964429,"fUST",153.2787178,0.00024909,5,"2025-09-29T13:36:04.429",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395638,1759153206196,"fUST",1000.0,0.00025,14,"2025-09-29T13:40:06.196",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395639,1759153232137,"fUST",3528.7848251,0.00024318,2,"2025-09-29T13:40:32.137",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395642,1759153310310,"fUST",1476.9423816,0.00024321,7,"2025-09-29T13:41:50.310",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395643,1759153421301,"fUST",4706.0675386,0.00024287,2,"2025-09-29T13:43:41.301",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395644,1759153602045,"fUST",-265.56750659,0.00024465,2,"2025-09-29T13:46:42.045",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395645,1759153604858,"fUST",-155.26647262,0.00024465,2,"2025-09-29T13:46:44.858",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395646,1759153606410,"fUST",-176.71396456,0.00024465,2,"2025-09-29T13:46:46.410",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395647,1759153608969,"fUST",-208.87375382,0.00024465,2,"2025-09-29T13:46:48.969",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395648,1759153612314,"fUST",-485.15638283,0.00024465,2,"2025-09-29T13:46:52.314",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395649,1759153631504,"fUST",-300.0,0.00024464,2,"2025-09-29T13:47:11.504",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395650,1759153631553,"fUST",-7075.58756294,0.00024465,2,"2025-09-29T13:47:11.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395651,1759153641525,"fUST",-3073.58037324,0.00024465,2,"2025-09-29T13:47:21.525",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395652,1759153641555,"fUST",-177.59204326,0.00024853,2,"2025-09-29T13:47:21.555",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395653,1759153641585,"fUST",-1035.26911128,0.00024953,2,"2025-09-29T13:47:21.585",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395654,1759153641650,"fUST",-1427.12694444,0.00024953,2,"2025-09-29T13:47:21.650",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395655,1759153651529,"fUST",-2537.60394428,0.0002474,2,"2025-09-29T13:47:31.529",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395656,1759153651557,"fUST",-1256.54017873,0.0002499,2,"2025-09-29T13:47:31.557",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395657,1759153651638,"fUST",-2411.72175398,0.0002499,2,"2025-09-29T13:47:31.638",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395658,1759153661730,"fUST",-5000.0,0.00024795,2,"2025-09-29T13:47:41.730",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395659,1759153662712,"fUST",0.01,0.000245,2,"2025-09-29T13:47:42.712",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395660,1759153662741,"fUST",299.99,0.000245,2,"2025-09-29T13:47:42.741",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395661,1759153669539,"fUST",5000.0,0.00024795,2,"2025-09-29T13:47:49.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395662,1759153674245,"fUST",300.0,0.000245,2,"2025-09-29T13:47:54.245",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395663,1759153685896,"fUST",4400.02,0.00024795,2,"2025-09-29T13:48:05.896",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395664,1759153685922,"fUST",599.98,0.00024795,2,"2025-09-29T13:48:05.922",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395665,1759153686068,"fUST",300.0,0.000245,2,"2025-09-29T13:48:06.068",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395666,1759153697054,"fUST",300.0,0.000245,2,"2025-09-29T13:48:17.054",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395667,1759153701705,"fUST",5000.0,0.00024795,2,"2025-09-29T13:48:21.705",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395668,1759153708125,"fUST",300.0,0.000245,2,"2025-09-29T13:48:28.125",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395669,1759153710093,"fUST",3500.03,0.00024795,2,"2025-09-29T13:48:30.093",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395670,1759153710117,"fUST",1499.97,0.00024795,2,"2025-09-29T13:48:30.117",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395671,1759153711943,"fUST",-1200.0,0.00025045,2,"2025-09-29T13:48:31.943",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395672,1759153716964,"fUST",214.16,0.000247,2,"2025-09-29T13:48:36.964",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395673,1759153719174,"fUST",300.0,0.000245,2,"2025-09-29T13:48:39.174",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395674,1759153725816,"fUST",3340.94878428,0.00025045,2,"2025-09-29T13:48:45.816",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395675,1759153733852,"fUST",3744.90121572,0.00025045,2,"2025-09-29T13:48:53.852",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395676,1759153733879,"fUST",1255.09878428,0.00025045,2,"2025-09-29T13:48:53.879",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395677,1759153743159,"fUST",179.06121572,0.00025045,2,"2025-09-29T13:49:03.159",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395678,1759153758888,"fUST",203.65489933,0.00024245,2,"2025-09-29T13:49:18.888",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395679,1759153759851,"fUST",5000.0,0.00025045,2,"2025-09-29T13:49:19.851",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395680,1759153767894,"fUST",3362.19510067,0.00025045,2,"2025-09-29T13:49:27.894",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395681,1759153767917,"fUST",1458.74368361,0.00025045,2,"2025-09-29T13:49:27.917",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395682,1759153784080,"fUST",5000.0,0.00025045,2,"2025-09-29T13:49:44.080",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395683,1759153790247,"fUST",155.2615324,0.00023794,2,"2025-09-29T13:49:50.247",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395684,1759153791708,"fUST",620.42508349,0.00023794,2,"2025-09-29T13:49:51.708",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395685,1759153807084,"fUST",2765.5797005,0.00025045,2,"2025-09-29T13:50:07.084",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395686,1759153807108,"fUST",2234.4202995,0.00025045,2,"2025-09-29T13:50:07.108",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395687,1759153815141,"fUST",5000.0,0.00025045,2,"2025-09-29T13:50:15.141",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395688,1759153828042,"fUST",2765.5897005,0.00025044,2,"2025-09-29T13:50:28.042",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395689,1759153828068,"fUST",10000.01,0.00025044,2,"2025-09-29T13:50:28.068",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395690,1759153828091,"fUST",10000.01,0.00025044,2,"2025-09-29T13:50:28.091",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395691,1759153828114,"fUST",8551.59779421,0.00025044,2,"2025-09-29T13:50:28.114",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395692,1759153831091,"fUST",1448.41220579,0.00025045,2,"2025-09-29T13:50:31.091",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395693,1759153831117,"fUST",3551.58779421,0.00025045,2,"2025-09-29T13:50:31.117",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395748,1759153832899,"fUST",-286.88483727,0.000251,2,"2025-09-29T13:50:32.899",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395750,1759153832909,"fUST",-2229.6321816,0.00025135,2,"2025-09-29T13:50:32.909",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395752,1759153832918,"fUST",-300.0,0.00025205,2,"2025-09-29T13:50:32.918",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395754,1759153832928,"fUST",-1771.72777227,0.00025224,2,"2025-09-29T13:50:32.928",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395756,1759153832937,"fUST",-1200.0,0.00025224,2,"2025-09-29T13:50:32.937",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395758,1759153832946,"fUST",-300.0,0.00025225,2,"2025-09-29T13:50:32.946",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395760,1759153832955,"fUST",-300.0,0.00025225,2,"2025-09-29T13:50:32.955",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395761,1759153832964,"fUST",-300.0,0.00025225,2,"2025-09-29T13:50:32.964",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395763,1759153832973,"fUST",-300.0,0.00025225,2,"2025-09-29T13:50:32.973",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395765,1759153832983,"fUST",-300.0,0.00025225,2,"2025-09-29T13:50:32.983",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395767,1759153832995,"fUST",-480.0,0.00025226,2,"2025-09-29T13:50:32.995",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395769,1759153833005,"fUST",-480.0,0.00025226,2,"2025-09-29T13:50:33.005",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395771,1759153833014,"fUST",-645.52,0.00025226,2,"2025-09-29T13:50:33.014",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395773,1759153833024,"fUST",-480.0,0.00025226,2,"2025-09-29T13:50:33.024",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395776,1759153833033,"fUST",-860.7,0.00025226,2,"2025-09-29T13:50:33.033",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395778,1759153833042,"fUST",-1020.22,0.00025226,2,"2025-09-29T13:50:33.042",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395779,1759153833053,"fUST",-480.0,0.00025226,2,"2025-09-29T13:50:33.053",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395781,1759153833063,"fUST",-1428.27,0.00025226,2,"2025-09-29T13:50:33.063",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395783,1759153833071,"fUST",-480.0,0.00025226,2,"2025-09-29T13:50:33.071",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395785,1759153833081,"fUST",-3041.31,0.00025226,2,"2025-09-29T13:50:33.081",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395787,1759153833090,"fUST",-5460.65,0.00025226,2,"2025-09-29T13:50:33.090",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395789,1759153833099,"fUST",-480.0,0.00025226,2,"2025-09-29T13:50:33.099",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395791,1759153833108,"fUST",-480.0,0.00025226,2,"2025-09-29T13:50:33.108",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395793,1759153833117,"fUST",-657.02,0.00025226,2,"2025-09-29T13:50:33.117",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395795,1759153833126,"fUST",-480.0,0.00025226,2,"2025-09-29T13:50:33.126",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395797,1759153833135,"fUST",-5589.39,0.00025226,2,"2025-09-29T13:50:33.135",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395799,1759153833144,"fUST",-555.98,0.00025226,2,"2025-09-29T13:50:33.144",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395801,1759153833153,"fUST",-1492.07,0.00025226,2,"2025-09-29T13:50:33.153",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395803,1759153833163,"fUST",-2167.05,0.00025226,2,"2025-09-29T13:50:33.163",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395804,1759153833172,"fUST",-698.27,0.00025226,2,"2025-09-29T13:50:33.172",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395806,1759153833181,"fUST",-616.68,0.00025226,2,"2025-09-29T13:50:33.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395808,1759153833189,"fUST",-661.12,0.00025226,2,"2025-09-29T13:50:33.189",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395810,1759153833198,"fUST",-500.0,0.00025228,2,"2025-09-29T13:50:33.198",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395812,1759153833207,"fUST",-181.06366002,0.00025228,2,"2025-09-29T13:50:33.207",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395814,1759153833216,"fUST",-479.75425608,0.00025228,2,"2025-09-29T13:50:33.216",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395816,1759153833225,"fUST",-500.0,0.00025228,2,"2025-09-29T13:50:33.225",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395818,1759153833235,"fUST",-500.0,0.00025228,2,"2025-09-29T13:50:33.235",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395820,1759153833245,"fUST",-500.0,0.00025228,2,"2025-09-29T13:50:33.245",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395822,1759153833255,"fUST",-570.0,0.00025228,2,"2025-09-29T13:50:33.255",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395824,1759153833264,"fUST",-5000.0,0.00025229,2,"2025-09-29T13:50:33.264",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395825,1759153833273,"fUST",-219.5946148,0.00025235,2,"2025-09-29T13:50:33.273",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395827,1759153833282,"fUST",-909.46737974,0.00025252,2,"2025-09-29T13:50:33.282",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395829,1759153833291,"fUST",-219.59461478,0.00025303,2,"2025-09-29T13:50:33.291",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395831,1759153833303,"fUST",-488.44575421,0.00025315,2,"2025-09-29T13:50:33.303",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395833,1759153833312,"fUST",-480.0,0.00025315,2,"2025-09-29T13:50:33.312",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395835,1759153833321,"fUST",-2360.73775214,0.00025315,2,"2025-09-29T13:50:33.321",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395837,1759153833331,"fUST",-2360.73775214,0.00025316,2,"2025-09-29T13:50:33.331",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395839,1759153833340,"fUST",-151.0,0.0002532,2,"2025-09-29T13:50:33.340",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395841,1759153833350,"fUST",-36910.6356137,0.00025324,2,"2025-09-29T13:50:33.350",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395843,1759153833359,"fUST",-2360.73775214,0.00025324,2,"2025-09-29T13:50:33.359",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395845,1759153833371,"fUST",-217.34757808,0.00025324,2,"2025-09-29T13:50:33.371",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395847,1759153833381,"fUST",-500.0,0.00025324,2,"2025-09-29T13:50:33.381",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395849,1759153833391,"fUST",-542.38137551,0.00025324,2,"2025-09-29T13:50:33.391",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395850,1759153833401,"fUST",-500.0,0.00025324,2,"2025-09-29T13:50:33.401",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395852,1759153833410,"fUST",-500.0,0.00025324,2,"2025-09-29T13:50:33.410",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395854,1759153833419,"fUST",-500.0,0.00025324,2,"2025-09-29T13:50:33.419",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395856,1759153833428,"fUST",-36178.65814286,0.00025325,2,"2025-09-29T13:50:33.428",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395858,1759153833444,"fUST",-1024.88292858,0.00025325,2,"2025-09-29T13:50:33.444",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395860,1759153833455,"fUST",-24598.12274594,0.00025325,2,"2025-09-29T13:50:33.455",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395931,1759153838540,"fUST",300.0,0.00025,2,"2025-09-29T13:50:38.540",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395937,1759153838600,"fUST",-500.0,0.0002532,2,"2025-09-29T13:50:38.600",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395938,1759153838612,"fUST",-500.0,0.0002532,2,"2025-09-29T13:50:38.612",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395940,1759153838621,"fUST",-500.0,0.0002532,2,"2025-09-29T13:50:38.621",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395942,1759153838632,"fUST",-500.0,0.0002532,2,"2025-09-29T13:50:38.632",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395944,1759153838642,"fUST",-500.0,0.0002532,2,"2025-09-29T13:50:38.642",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395946,1759153838652,"fUST",-12019.60741002,0.00025325,2,"2025-09-29T13:50:38.652",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395948,1759153838662,"fUST",-4721.47550428,0.00025325,2,"2025-09-29T13:50:38.662",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395950,1759153838671,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.671",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395952,1759153838681,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.681",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395954,1759153838691,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.691",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395956,1759153838700,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.700",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395958,1759153838710,"fUST",-559.9479731,0.00025326,2,"2025-09-29T13:50:38.710",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395960,1759153838719,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.719",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395961,1759153838728,"fUST",-499.49,0.00025326,2,"2025-09-29T13:50:38.728",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395963,1759153838738,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.738",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395965,1759153838748,"fUST",-1107.66,0.00025326,2,"2025-09-29T13:50:38.748",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395967,1759153838759,"fUST",-652.19,0.00025326,2,"2025-09-29T13:50:38.759",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395969,1759153838768,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.768",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395971,1759153838777,"fUST",-531.78,0.00025326,2,"2025-09-29T13:50:38.777",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395973,1759153838787,"fUST",-483.14,0.00025326,2,"2025-09-29T13:50:38.787",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395975,1759153838796,"fUST",-517.72,0.00025326,2,"2025-09-29T13:50:38.796",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395977,1759153838811,"fUST",-572.97,0.00025326,2,"2025-09-29T13:50:38.811",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395979,1759153838820,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.820",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395981,1759153838831,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.831",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395983,1759153838840,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.840",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395985,1759153838849,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.849",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395987,1759153838860,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.860",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395988,1759153838870,"fUST",-665.57,0.00025326,2,"2025-09-29T13:50:38.870",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395990,1759153838881,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.881",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395992,1759153838891,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.891",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395994,1759153838901,"fUST",-730.17,0.00025326,2,"2025-09-29T13:50:38.901",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395996,1759153838911,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.911",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388395998,1759153838920,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.920",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396000,1759153838930,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.930",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396002,1759153838940,"fUST",-630.89,0.00025326,2,"2025-09-29T13:50:38.940",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396004,1759153838949,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.949",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396006,1759153838958,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.958",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396007,1759153838968,"fUST",-555.55,0.00025326,2,"2025-09-29T13:50:38.968",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396009,1759153838978,"fUST",-623.88,0.00025326,2,"2025-09-29T13:50:38.978",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396011,1759153838987,"fUST",-588.37,0.00025326,2,"2025-09-29T13:50:38.987",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396013,1759153838999,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:38.999",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396015,1759153839009,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.009",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396017,1759153839019,"fUST",-669.92,0.00025326,2,"2025-09-29T13:50:39.019",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396019,1759153839029,"fUST",-730.94,0.00025326,2,"2025-09-29T13:50:39.029",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396021,1759153839038,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.038",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396023,1759153839048,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.048",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396025,1759153839063,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.063",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396027,1759153839075,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.075",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396028,1759153839085,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.085",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396030,1759153839095,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.095",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396032,1759153839104,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.104",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396034,1759153839114,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.114",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396035,1759153839124,"fUST",-366.34748546,0.00025326,2,"2025-09-29T13:50:39.124",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396036,1759153839134,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.134",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396037,1759153839144,"fUST",-499.9,0.00025326,2,"2025-09-29T13:50:39.144",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396038,1759153839154,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.154",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396040,1759153839164,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.164",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396041,1759153839174,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.174",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396043,1759153839183,"fUST",-728.45,0.00025326,2,"2025-09-29T13:50:39.183",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396045,1759153839193,"fUST",-485.89147747,0.00025326,2,"2025-09-29T13:50:39.193",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396046,1759153839202,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.202",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396047,1759153839212,"fUST",-576.51810609,0.00025326,2,"2025-09-29T13:50:39.212",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396048,1759153839222,"fUST",-558.98687841,0.00025326,2,"2025-09-29T13:50:39.222",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396049,1759153839231,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.231",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396050,1759153839240,"fUST",-484.23940866,0.00025326,2,"2025-09-29T13:50:39.240",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396051,1759153839250,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.250",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396052,1759153839259,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.259",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396053,1759153839269,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:39.269",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396054,1759153839279,"fUST",-2360.73775214,0.00025327,2,"2025-09-29T13:50:39.279",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396055,1759153839288,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.288",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396056,1759153839298,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.298",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396057,1759153839312,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.312",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396058,1759153839368,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.368",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396059,1759153839378,"fUST",-3225.65,0.00025334,2,"2025-09-29T13:50:39.378",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396060,1759153839388,"fUST",-1237.78,0.00025334,2,"2025-09-29T13:50:39.388",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396061,1759153839398,"fUST",-1147.73,0.00025334,2,"2025-09-29T13:50:39.398",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396062,1759153839408,"fUST",-2810.76,0.00025334,2,"2025-09-29T13:50:39.408",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396063,1759153839418,"fUST",-625.77,0.00025334,2,"2025-09-29T13:50:39.418",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396064,1759153839428,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.428",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396065,1759153839437,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.437",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396066,1759153839447,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.447",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396067,1759153839456,"fUST",-1323.96,0.00025334,2,"2025-09-29T13:50:39.456",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396068,1759153839466,"fUST",-1506.13,0.00025334,2,"2025-09-29T13:50:39.466",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396069,1759153839475,"fUST",-911.73,0.00025334,2,"2025-09-29T13:50:39.475",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396070,1759153839485,"fUST",-1770.62,0.00025334,2,"2025-09-29T13:50:39.485",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396071,1759153839494,"fUST",-696.01,0.00025334,2,"2025-09-29T13:50:39.494",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396072,1759153839503,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.503",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396073,1759153839513,"fUST",-897.29,0.00025334,2,"2025-09-29T13:50:39.513",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396074,1759153839523,"fUST",-2506.94,0.00025334,2,"2025-09-29T13:50:39.523",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396075,1759153839532,"fUST",-626.36,0.00025334,2,"2025-09-29T13:50:39.532",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396076,1759153839542,"fUST",-2910.57,0.00025334,2,"2025-09-29T13:50:39.542",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396077,1759153839551,"fUST",-750.89,0.00025334,2,"2025-09-29T13:50:39.551",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396078,1759153839563,"fUST",-540.66,0.00025334,2,"2025-09-29T13:50:39.563",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396079,1759153839572,"fUST",-1145.44,0.00025334,2,"2025-09-29T13:50:39.572",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396080,1759153839582,"fUST",-867.25,0.00025334,2,"2025-09-29T13:50:39.582",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396081,1759153839592,"fUST",-668.27,0.00025334,2,"2025-09-29T13:50:39.592",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396082,1759153839601,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.601",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396083,1759153839611,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.611",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396084,1759153839620,"fUST",-747.32,0.00025334,2,"2025-09-29T13:50:39.620",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396085,1759153839629,"fUST",-1942.46,0.00025334,2,"2025-09-29T13:50:39.629",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396086,1759153839638,"fUST",-500.0,0.00025334,5,"2025-09-29T13:50:39.638",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396087,1759153839647,"fUST",-826.54,0.00025334,2,"2025-09-29T13:50:39.647",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396088,1759153839655,"fUST",-11899.89,0.00025334,2,"2025-09-29T13:50:39.655",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396089,1759153839664,"fUST",-2841.47,0.00025334,2,"2025-09-29T13:50:39.664",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396090,1759153839673,"fUST",-2991.08,0.00025334,2,"2025-09-29T13:50:39.673",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396091,1759153839682,"fUST",-727.73,0.00025334,2,"2025-09-29T13:50:39.682",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396092,1759153839692,"fUST",-480.0,0.00025334,2,"2025-09-29T13:50:39.692",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396093,1759153839701,"fUST",-4044.71,0.00025334,2,"2025-09-29T13:50:39.701",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396094,1759153839711,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.711",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396095,1759153839720,"fUST",-534.07,0.00025335,2,"2025-09-29T13:50:39.720",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396096,1759153839729,"fUST",-468.03272221,0.00025335,2,"2025-09-29T13:50:39.729",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396097,1759153839739,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.739",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396098,1759153839748,"fUST",-616.91,0.00025335,2,"2025-09-29T13:50:39.748",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396099,1759153839758,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396100,1759153839768,"fUST",-653.86,0.00025335,2,"2025-09-29T13:50:39.768",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396101,1759153839778,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.778",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396102,1759153839787,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.787",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396103,1759153839796,"fUST",-641.52,0.00025335,2,"2025-09-29T13:50:39.796",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396104,1759153839808,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.808",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396105,1759153839818,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.818",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396106,1759153839828,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.828",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396107,1759153839838,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.838",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396108,1759153839847,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.847",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396109,1759153839857,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.857",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396110,1759153839866,"fUST",-890.21,0.00025335,2,"2025-09-29T13:50:39.866",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396111,1759153839875,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.875",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396112,1759153839885,"fUST",-523.28,0.00025335,2,"2025-09-29T13:50:39.885",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396113,1759153839894,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.894",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396114,1759153839902,"fUST",-664.57,0.00025335,2,"2025-09-29T13:50:39.902",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396115,1759153839911,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.911",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396116,1759153839920,"fUST",-4401.24,0.00025335,3,"2025-09-29T13:50:39.920",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396117,1759153839929,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.929",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396118,1759153839939,"fUST",-2345.72,0.00025335,3,"2025-09-29T13:50:39.939",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396119,1759153839949,"fUST",-743.95,0.00025335,2,"2025-09-29T13:50:39.949",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396120,1759153839959,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:39.959",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396121,1759153839968,"fUST",-515.52691009,0.00025335,2,"2025-09-29T13:50:39.968",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396122,1759153839978,"fUST",-1172.86,0.00025335,3,"2025-09-29T13:50:39.978",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396123,1759153839991,"fUST",-818.62,0.00025335,2,"2025-09-29T13:50:39.991",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396124,1759153840001,"fUST",-586.43,0.00025335,3,"2025-09-29T13:50:40.001",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396125,1759153840010,"fUST",-599.29,0.00025335,2,"2025-09-29T13:50:40.010",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396126,1759153840019,"fUST",-599.3,0.00025335,2,"2025-09-29T13:50:40.019",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396127,1759153840029,"fUST",-293.22,0.00025335,3,"2025-09-29T13:50:40.029",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396128,1759153840039,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.039",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396129,1759153840048,"fUST",-1164.02,0.00025335,2,"2025-09-29T13:50:40.048",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396131,1759153840060,"fUST",-879.67,0.00025335,3,"2025-09-29T13:50:40.060",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396132,1759153840070,"fUST",-1663.69,0.00025335,2,"2025-09-29T13:50:40.070",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396134,1759153840078,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.078",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396135,1759153840086,"fUST",-1195.66,0.00025335,2,"2025-09-29T13:50:40.086",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396136,1759153840095,"fUST",-1113.15,0.00025335,2,"2025-09-29T13:50:40.095",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396137,1759153840105,"fUST",-1124.62,0.00025335,2,"2025-09-29T13:50:40.105",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396138,1759153840116,"fUST",-633.71,0.00025335,2,"2025-09-29T13:50:40.116",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396139,1759153840126,"fUST",-486.1,0.00025335,2,"2025-09-29T13:50:40.126",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396140,1759153840136,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.136",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396141,1759153840145,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.145",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396143,1759153840155,"fUST",-1456.85,0.00025335,2,"2025-09-29T13:50:40.155",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396144,1759153840165,"fUST",-555.4,0.00025335,2,"2025-09-29T13:50:40.165",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396146,1759153840174,"fUST",-656.31,0.00025335,2,"2025-09-29T13:50:40.174",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396149,1759153840184,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.184",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396151,1759153840194,"fUST",-667.06,0.00025335,2,"2025-09-29T13:50:40.194",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396153,1759153840203,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.203",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396154,1759153840215,"fUST",-609.61,0.00025335,2,"2025-09-29T13:50:40.215",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396155,1759153840224,"fUST",-933.39,0.00025335,2,"2025-09-29T13:50:40.224",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396156,1759153840234,"fUST",-626.67,0.00025335,2,"2025-09-29T13:50:40.234",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396157,1759153840243,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.243",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396158,1759153840253,"fUST",-675.77,0.00025335,2,"2025-09-29T13:50:40.253",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396159,1759153840262,"fUST",-1169.39,0.00025335,2,"2025-09-29T13:50:40.262",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396160,1759153840271,"fUST",-786.88,0.00025335,2,"2025-09-29T13:50:40.271",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396161,1759153840281,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.281",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396162,1759153840291,"fUST",-502.21,0.00025335,2,"2025-09-29T13:50:40.291",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396163,1759153840300,"fUST",-1267.13,0.00025335,2,"2025-09-29T13:50:40.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396164,1759153840311,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.311",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396165,1759153840319,"fUST",-790.04,0.00025335,2,"2025-09-29T13:50:40.319",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396166,1759153840330,"fUST",-992.73,0.00025335,2,"2025-09-29T13:50:40.330",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396167,1759153840339,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.339",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396169,1759153840348,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.348",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396170,1759153840357,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.357",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396171,1759153840366,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.366",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396172,1759153840374,"fUST",-638.19,0.00025335,2,"2025-09-29T13:50:40.374",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396173,1759153840384,"fUST",-732.15,0.00025335,2,"2025-09-29T13:50:40.384",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396174,1759153840393,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.393",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396175,1759153840403,"fUST",-400.0,0.00025335,2,"2025-09-29T13:50:40.403",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396176,1759153840412,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.412",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396177,1759153840422,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.422",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396178,1759153840431,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.431",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396179,1759153840441,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.441",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396180,1759153840451,"fUST",-581.85,0.00025335,2,"2025-09-29T13:50:40.451",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396181,1759153840460,"fUST",-623.23,0.00025335,2,"2025-09-29T13:50:40.460",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396182,1759153840471,"fUST",-897.03,0.00025335,2,"2025-09-29T13:50:40.471",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396183,1759153840480,"fUST",-1183.18,0.00025335,2,"2025-09-29T13:50:40.480",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396184,1759153840489,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.489",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396185,1759153840499,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.499",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396186,1759153840509,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.509",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396187,1759153840519,"fUST",-902.11,0.00025335,2,"2025-09-29T13:50:40.519",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396188,1759153840528,"fUST",-1231.94,0.00025335,2,"2025-09-29T13:50:40.528",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396189,1759153840538,"fUST",-2570.17,0.00025335,2,"2025-09-29T13:50:40.538",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396190,1759153840547,"fUST",-482.05150474,0.00025335,2,"2025-09-29T13:50:40.547",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396191,1759153840559,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.559",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396192,1759153840571,"fUST",-2105.55,0.00025335,2,"2025-09-29T13:50:40.571",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396193,1759153840581,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.581",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396194,1759153840591,"fUST",-1369.94,0.00025335,2,"2025-09-29T13:50:40.591",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396195,1759153840601,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.601",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396196,1759153840610,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.610",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396197,1759153840620,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.620",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396198,1759153840629,"fUST",-1738.37,0.00025335,2,"2025-09-29T13:50:40.629",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396199,1759153840639,"fUST",-1383.88,0.00025335,2,"2025-09-29T13:50:40.639",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396200,1759153840648,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.648",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396201,1759153840658,"fUST",-678.29,0.00025335,2,"2025-09-29T13:50:40.658",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396202,1759153840668,"fUST",-591.39,0.00025335,2,"2025-09-29T13:50:40.668",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396203,1759153840678,"fUST",-672.9,0.00025335,2,"2025-09-29T13:50:40.678",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396204,1759153840687,"fUST",-217.00372313,0.00025335,2,"2025-09-29T13:50:40.687",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396205,1759153840696,"fUST",-6354.96,0.00025335,2,"2025-09-29T13:50:40.696",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396206,1759153840707,"fUST",-712.36,0.00025335,2,"2025-09-29T13:50:40.707",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396207,1759153840716,"fUST",-1441.49,0.00025335,2,"2025-09-29T13:50:40.716",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396208,1759153840726,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.726",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396209,1759153840735,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.735",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396210,1759153840745,"fUST",-2950.2,0.00025335,2,"2025-09-29T13:50:40.745",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396211,1759153840754,"fUST",-695.38,0.00025335,2,"2025-09-29T13:50:40.754",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396212,1759153840763,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.763",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396213,1759153840772,"fUST",-543.67,0.00025335,2,"2025-09-29T13:50:40.772",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396214,1759153840781,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.781",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396215,1759153840790,"fUST",-581.58,0.00025335,2,"2025-09-29T13:50:40.790",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396216,1759153840801,"fUST",-2609.64,0.00025335,2,"2025-09-29T13:50:40.801",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396217,1759153840813,"fUST",-1520.12,0.00025335,2,"2025-09-29T13:50:40.813",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396218,1759153840822,"fUST",-824.92,0.00025335,2,"2025-09-29T13:50:40.822",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396219,1759153840831,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:40.831",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396220,1759153840841,"fUST",-885.36,0.00025335,2,"2025-09-29T13:50:40.841",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396221,1759153840851,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:40.851",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396222,1759153840860,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:40.860",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396223,1759153840870,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:40.870",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396224,1759153840879,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:40.879",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396225,1759153840887,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:40.887",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396226,1759153840896,"fUST",-6627.45,0.00025335,2,"2025-09-29T13:50:40.896",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396227,1759153840906,"fUST",-151.0,0.00025335,2,"2025-09-29T13:50:40.906",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396228,1759153840916,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:40.916",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396229,1759153840925,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:40.925",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396230,1759153840934,"fUST",-151.0,0.00025335,2,"2025-09-29T13:50:40.934",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396231,1759153840943,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.943",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396232,1759153840951,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:40.951",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396233,1759153840960,"fUST",-872.33,0.00025335,2,"2025-09-29T13:50:40.960",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396234,1759153840969,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:40.969",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396235,1759153840978,"fUST",-923.0,0.00025335,2,"2025-09-29T13:50:40.978",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396236,1759153840986,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.986",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396237,1759153840998,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:40.998",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396238,1759153841007,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:41.007",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396239,1759153841016,"fUST",-151.0,0.00025335,2,"2025-09-29T13:50:41.016",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396240,1759153841025,"fUST",-1260.91,0.00025335,2,"2025-09-29T13:50:41.025",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396241,1759153841033,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:41.033",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396242,1759153841041,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:41.041",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396243,1759153841051,"fUST",-151.0,0.00025335,2,"2025-09-29T13:50:41.051",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396244,1759153841061,"fUST",-2844.49,0.00025335,2,"2025-09-29T13:50:41.061",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396245,1759153841069,"fUST",-151.0,0.00025335,2,"2025-09-29T13:50:41.069",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396246,1759153841078,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:41.078",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396247,1759153841087,"fUST",-3492.94,0.00025335,2,"2025-09-29T13:50:41.087",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396248,1759153841096,"fUST",-500.0,0.00025335,2,"2025-09-29T13:50:41.096",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396249,1759153841105,"fUST",-2098.38,0.00025335,2,"2025-09-29T13:50:41.105",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396250,1759153841115,"fUST",-751.05,0.00025335,2,"2025-09-29T13:50:41.115",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396251,1759153841123,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:41.123",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396252,1759153841131,"fUST",-1487.04,0.00025335,2,"2025-09-29T13:50:41.131",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396253,1759153841139,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:41.139",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396254,1759153841148,"fUST",-961.93,0.00025335,2,"2025-09-29T13:50:41.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396255,1759153841156,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:41.156",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396256,1759153841164,"fUST",-1236.87,0.00025335,2,"2025-09-29T13:50:41.164",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396257,1759153841173,"fUST",-5863.98,0.00025335,2,"2025-09-29T13:50:41.173",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396258,1759153841182,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:41.182",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396259,1759153841190,"fUST",-506.83,0.00025336,2,"2025-09-29T13:50:41.190",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396260,1759153841198,"fUST",-480.0,0.00025336,2,"2025-09-29T13:50:41.198",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396261,1759153841207,"fUST",-668.54,0.00025336,2,"2025-09-29T13:50:41.207",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396262,1759153841215,"fUST",-489.22,0.00025336,2,"2025-09-29T13:50:41.215",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396263,1759153841224,"fUST",-480.0,0.00025336,2,"2025-09-29T13:50:41.224",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396264,1759153841232,"fUST",-480.0,0.00025336,2,"2025-09-29T13:50:41.232",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396265,1759153841240,"fUST",-480.0,0.00025336,2,"2025-09-29T13:50:41.240",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396266,1759153841250,"fUST",-525.36,0.00025336,2,"2025-09-29T13:50:41.250",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396267,1759153841259,"fUST",-151.0,0.00025336,2,"2025-09-29T13:50:41.259",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396268,1759153841268,"fUST",-158.20408301,0.00025336,2,"2025-09-29T13:50:41.268",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396269,1759153841277,"fUST",-500.0,0.00025336,2,"2025-09-29T13:50:41.277",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396270,1759153841286,"fUST",-500.0,0.00025337,2,"2025-09-29T13:50:41.286",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396271,1759153841295,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.295",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396272,1759153841306,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.306",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396273,1759153841315,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.315",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396274,1759153841325,"fUST",-500.0,0.00025337,2,"2025-09-29T13:50:41.325",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396275,1759153841334,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.334",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396276,1759153841344,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.344",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396277,1759153841353,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.353",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396278,1759153841363,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.363",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396279,1759153841372,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.372",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396280,1759153841382,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.382",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396281,1759153841392,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.392",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396282,1759153841402,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.402",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396283,1759153841412,"fUST",-500.0,0.00025337,2,"2025-09-29T13:50:41.412",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396284,1759153841421,"fUST",-1252.0,0.00025337,2,"2025-09-29T13:50:41.421",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396285,1759153841431,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.431",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396286,1759153841441,"fUST",-500.0,0.00025337,2,"2025-09-29T13:50:41.441",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396287,1759153841451,"fUST",-500.0,0.00025337,2,"2025-09-29T13:50:41.451",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396288,1759153841460,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.460",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396289,1759153841469,"fUST",-500.0,0.00025337,2,"2025-09-29T13:50:41.469",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396290,1759153841479,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.479",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396291,1759153841488,"fUST",-151.0,0.00025337,2,"2025-09-29T13:50:41.488",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396292,1759153841498,"fUST",-36910.6356137,0.00025344,2,"2025-09-29T13:50:41.498",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396293,1759153841507,"fUST",-2360.73775214,0.00025344,2,"2025-09-29T13:50:41.507",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396294,1759153841517,"fUST",-4721.47550428,0.00025344,2,"2025-09-29T13:50:41.517",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396295,1759153841526,"fUST",-2360.73775214,0.00025352,2,"2025-09-29T13:50:41.526",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396296,1759153841535,"fUST",-642.72,0.00025354,2,"2025-09-29T13:50:41.535",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396297,1759153841544,"fUST",-480.0,0.00025354,2,"2025-09-29T13:50:41.544",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396298,1759153841556,"fUST",-480.0,0.00025354,2,"2025-09-29T13:50:41.556",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396299,1759153841565,"fUST",-480.0,0.00025354,2,"2025-09-29T13:50:41.565",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396300,1759153841575,"fUST",-480.0,0.00025354,2,"2025-09-29T13:50:41.575",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396301,1759153841584,"fUST",-626.7,0.00025354,2,"2025-09-29T13:50:41.584",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396302,1759153841594,"fUST",-480.0,0.00025354,2,"2025-09-29T13:50:41.594",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396303,1759153841603,"fUST",-480.0,0.00025354,2,"2025-09-29T13:50:41.603",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396304,1759153841613,"fUST",-480.0,0.00025354,2,"2025-09-29T13:50:41.613",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396305,1759153841622,"fUST",-1633.68,0.00025354,2,"2025-09-29T13:50:41.622",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396306,1759153841632,"fUST",-110731.906841,0.00025354,2,"2025-09-29T13:50:41.632",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396307,1759153841643,"fUST",-7082.21325642,0.00025354,2,"2025-09-29T13:50:41.643",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396308,1759153841652,"fUST",-1000.0,0.00025358,5,"2025-09-29T13:50:41.652",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396309,1759153841662,"fUST",-36910.6356137,0.00025363,2,"2025-09-29T13:50:41.662",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396310,1759153841671,"fUST",-2360.73775214,0.00025363,2,"2025-09-29T13:50:41.671",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396311,1759153841681,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.681",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396312,1759153841690,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.690",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396313,1759153841699,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.699",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396314,1759153841709,"fUST",-484.07,0.00025364,2,"2025-09-29T13:50:41.709",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396315,1759153841719,"fUST",-614.96907989,0.00025364,2,"2025-09-29T13:50:41.719",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396316,1759153841728,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.728",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396317,1759153841736,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.736",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396318,1759153841745,"fUST",-601.92,0.00025364,2,"2025-09-29T13:50:41.745",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396319,1759153841753,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.753",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396320,1759153841762,"fUST",-565.22,0.00025364,2,"2025-09-29T13:50:41.762",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396321,1759153841771,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.771",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396322,1759153841780,"fUST",-729.22,0.00025364,2,"2025-09-29T13:50:41.780",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396323,1759153841788,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.788",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396324,1759153841797,"fUST",-896.19,0.00025364,2,"2025-09-29T13:50:41.797",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396325,1759153841808,"fUST",-291.36578969,0.00025364,2,"2025-09-29T13:50:41.808",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396326,1759153841816,"fUST",-844.35,0.00025364,2,"2025-09-29T13:50:41.816",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396327,1759153841824,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.824",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396328,1759153841833,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.833",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396329,1759153841842,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.842",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396330,1759153841851,"fUST",-678.4,0.00025364,2,"2025-09-29T13:50:41.851",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396331,1759153841859,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.859",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396332,1759153841868,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.868",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396333,1759153841877,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.877",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396334,1759153841886,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.886",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396335,1759153841893,"fUST",-251.0433777,0.00025364,2,"2025-09-29T13:50:41.893",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396336,1759153841899,"fUST",-219.36670114,0.00025364,2,"2025-09-29T13:50:41.899",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396337,1759153841906,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.906",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396338,1759153841914,"fUST",-1154.22,0.00025364,2,"2025-09-29T13:50:41.914",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396339,1759153841923,"fUST",-780.67,0.00025364,2,"2025-09-29T13:50:41.923",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396340,1759153841930,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.930",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396341,1759153841937,"fUST",-659.28,0.00025364,2,"2025-09-29T13:50:41.937",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396342,1759153841943,"fUST",-483.42,0.00025364,2,"2025-09-29T13:50:41.943",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396343,1759153841950,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.950",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396344,1759153841957,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.957",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396345,1759153841964,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.964",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396346,1759153841971,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.971",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396347,1759153841979,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.979",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396348,1759153841989,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.989",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396349,1759153841996,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:41.996",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396350,1759153842003,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.003",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396351,1759153842010,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.010",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396352,1759153842017,"fUST",-616.98,0.00025364,2,"2025-09-29T13:50:42.017",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396353,1759153842024,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.024",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396354,1759153842032,"fUST",-555.28,0.00025364,2,"2025-09-29T13:50:42.032",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396355,1759153842039,"fUST",-756.91,0.00025364,2,"2025-09-29T13:50:42.039",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396356,1759153842047,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.047",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396357,1759153842055,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.055",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396358,1759153842065,"fUST",-560.78,0.00025364,2,"2025-09-29T13:50:42.065",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396359,1759153842073,"fUST",-493.88,0.00025364,2,"2025-09-29T13:50:42.073",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396360,1759153842080,"fUST",-200.0,0.00025364,2,"2025-09-29T13:50:42.080",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396361,1759153842088,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.088",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396362,1759153842095,"fUST",-575.87,0.00025364,2,"2025-09-29T13:50:42.095",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396363,1759153842104,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.104",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396364,1759153842111,"fUST",-619.59,0.00025364,2,"2025-09-29T13:50:42.111",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396365,1759153842119,"fUST",-888.88,0.00025364,2,"2025-09-29T13:50:42.119",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396366,1759153842126,"fUST",-500.0,0.00025364,2,"2025-09-29T13:50:42.126",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396367,1759153842133,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.133",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396368,1759153842141,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.141",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396369,1759153842152,"fUST",-648.97,0.00025364,2,"2025-09-29T13:50:42.152",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396370,1759153842162,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.162",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396371,1759153842172,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.172",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396372,1759153842181,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.181",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396373,1759153842191,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.191",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396374,1759153842201,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.201",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396375,1759153842211,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.211",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396376,1759153842222,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.222",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396377,1759153842232,"fUST",-492.67,0.00025364,2,"2025-09-29T13:50:42.232",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396378,1759153842242,"fUST",-1653.07,0.00025364,2,"2025-09-29T13:50:42.242",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396379,1759153842252,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.252",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396380,1759153842262,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.262",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396381,1759153842272,"fUST",-648.93,0.00025364,2,"2025-09-29T13:50:42.272",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396382,1759153842281,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.281",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396383,1759153842291,"fUST",-633.11,0.00025364,2,"2025-09-29T13:50:42.291",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396384,1759153842301,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.301",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396385,1759153842312,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.312",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396386,1759153842322,"fUST",-2686.5,0.00025364,2,"2025-09-29T13:50:42.322",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396387,1759153842332,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.332",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396388,1759153842342,"fUST",-673.49,0.00025364,2,"2025-09-29T13:50:42.342",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396389,1759153842353,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.353",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396391,1759153842363,"fUST",-821.36,0.00025364,2,"2025-09-29T13:50:42.363",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396393,1759153842372,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.372",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396395,1759153842382,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.382",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396397,1759153842392,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.392",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396399,1759153842402,"fUST",-410.39166928,0.00025364,2,"2025-09-29T13:50:42.402",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396401,1759153842411,"fUST",-892.05,0.00025364,2,"2025-09-29T13:50:42.411",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396403,1759153842422,"fUST",-500.0,0.00025364,2,"2025-09-29T13:50:42.422",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396405,1759153842431,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.431",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396407,1759153842441,"fUST",-655.34,0.00025364,2,"2025-09-29T13:50:42.441",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396409,1759153842451,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.451",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396410,1759153842460,"fUST",-804.75,0.00025364,2,"2025-09-29T13:50:42.460",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396411,1759153842470,"fUST",-738.82,0.00025364,2,"2025-09-29T13:50:42.470",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396412,1759153842480,"fUST",-460.18967431,0.00025364,2,"2025-09-29T13:50:42.480",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396413,1759153842490,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.490",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396414,1759153842500,"fUST",-788.01,0.00025364,2,"2025-09-29T13:50:42.500",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396415,1759153842510,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.510",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396416,1759153842520,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.520",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396417,1759153842529,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.529",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396418,1759153842539,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.539",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396419,1759153842548,"fUST",-2401.87,0.00025364,2,"2025-09-29T13:50:42.548",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396420,1759153842559,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.559",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396421,1759153842569,"fUST",-749.18,0.00025364,2,"2025-09-29T13:50:42.569",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396422,1759153842578,"fUST",-1651.85,0.00025364,2,"2025-09-29T13:50:42.578",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396423,1759153842586,"fUST",-729.34,0.00025364,2,"2025-09-29T13:50:42.586",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396424,1759153842594,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.594",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396425,1759153842603,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.603",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396426,1759153842611,"fUST",-657.33,0.00025364,2,"2025-09-29T13:50:42.611",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396427,1759153842621,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.621",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396428,1759153842631,"fUST",-351.31281767,0.00025364,2,"2025-09-29T13:50:42.631",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396430,1759153842903,"fUST",-128.68718233,0.00025364,2,"2025-09-29T13:50:42.903",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396431,1759153842913,"fUST",-805.62,0.00025364,2,"2025-09-29T13:50:42.913",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396433,1759153842924,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.924",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396434,1759153842935,"fUST",-526.02,0.00025364,2,"2025-09-29T13:50:42.935",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396435,1759153842944,"fUST",-775.87,0.00025364,2,"2025-09-29T13:50:42.944",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396437,1759153842954,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.954",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396439,1759153842965,"fUST",-681.84,0.00025364,2,"2025-09-29T13:50:42.965",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396441,1759153842975,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.975",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396442,1759153842985,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:42.985",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396443,1759153843000,"fUST",-735.63,0.00025364,2,"2025-09-29T13:50:43.000",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396444,1759153843010,"fUST",-583.91,0.00025364,2,"2025-09-29T13:50:43.010",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396445,1759153843020,"fUST",-483.6,0.00025364,2,"2025-09-29T13:50:43.020",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396446,1759153843030,"fUST",-251.56186078,0.00025364,2,"2025-09-29T13:50:43.030",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396447,1759153843076,"fUST",5000.0,0.00025045,2,"2025-09-29T13:50:43.076",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396449,1759153843293,"fUST",198.3934732,0.0002433,2,"2025-09-29T13:50:43.293",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396467,1759153843863,"fUST",-480.0,0.00025315,2,"2025-09-29T13:50:43.863",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396468,1759153843874,"fUST",-324.28589671,0.0002532,2,"2025-09-29T13:50:43.874",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396469,1759153843883,"fUST",-755.33,0.00025324,10,"2025-09-29T13:50:43.883",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396470,1759153843893,"fUST",-574.95,0.00025326,2,"2025-09-29T13:50:43.893",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396471,1759153843903,"fUST",-166.66,0.00025335,2,"2025-09-29T13:50:43.903",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396472,1759153843912,"fUST",-411.22813922,0.00025364,2,"2025-09-29T13:50:43.912",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396473,1759153843923,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:43.923",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396474,1759153843932,"fUST",-962.74954146,0.00025364,2,"2025-09-29T13:50:43.932",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396477,1759153846238,"fUST",-480.0,0.00025226,2,"2025-09-29T13:50:46.238",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396488,1759153846871,"fUST",-480.0,0.00025226,2,"2025-09-29T13:50:46.871",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396489,1759153846880,"fUST",-3180.27047549,0.00025253,2,"2025-09-29T13:50:46.880",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396490,1759153846889,"fUST",-480.0,0.00025326,2,"2025-09-29T13:50:46.889",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396491,1759153846899,"fUST",-480.0,0.00025335,2,"2025-09-29T13:50:46.899",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396492,1759153846908,"fUST",-523.14045854,0.00025364,2,"2025-09-29T13:50:46.908",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396493,1759153846917,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:46.917",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396494,1759153846926,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:46.926",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396495,1759153846935,"fUST",-291.98939186,0.00025364,2,"2025-09-29T13:50:46.935",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396496,1759153846946,"fUST",-188.01060814,0.00025364,2,"2025-09-29T13:50:46.946",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396497,1759153846955,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:46.955",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396498,1759153846964,"fUST",-372.40483692,0.00025364,2,"2025-09-29T13:50:46.964",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396499,1759153846976,"fUST",-107.59516308,0.00025364,2,"2025-09-29T13:50:46.976",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396500,1759153846985,"fUST",-498.32,0.00025364,2,"2025-09-29T13:50:46.985",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396501,1759153846994,"fUST",-1543.26906621,0.00025364,2,"2025-09-29T13:50:46.994",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396502,1759153848058,"fUST",190.70646133,0.00025045,2,"2025-09-29T13:50:48.058",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396503,1759153848897,"fUST",-1565.61,0.00025335,2,"2025-09-29T13:50:48.897",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396504,1759153848919,"fUST",-973.84093379,0.00025364,2,"2025-09-29T13:50:48.919",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396505,1759153848941,"fUST",-711.09,0.00025364,2,"2025-09-29T13:50:48.941",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396506,1759153848963,"fUST",-480.0,0.00025364,2,"2025-09-29T13:50:48.963",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396507,1759153848984,"fUST",-341.54319708,0.00025364,2,"2025-09-29T13:50:48.984",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396508,1759153849009,"fUST",-420.18586913,0.00025364,2,"2025-09-29T13:50:49.009",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396509,1759153849316,"fUST",300.0,0.00025,2,"2025-09-29T13:50:49.316",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396510,1759153851911,"fUST",-480.0,0.00025135,2,"2025-09-29T13:50:51.911",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396511,1759153853459,"fUST",-480.0,0.00025135,2,"2025-09-29T13:50:53.459",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396512,1759153856885,"fUST",-2109.67,0.00025135,2,"2025-09-29T13:50:56.885",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396513,1759153858469,"fUST",-7765.87,0.00025135,2,"2025-09-29T13:50:58.469",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396514,1759153860685,"fUST",300.0,0.00025,2,"2025-09-29T13:51:00.685",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396515,1759153864236,"fUST",-300.0,0.00025134,2,"2025-09-29T13:51:04.236",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396516,1759153864261,"fUST",-597.66753696,0.00025135,2,"2025-09-29T13:51:04.261",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396517,1759153866251,"fUST",-590.58,0.00025135,2,"2025-09-29T13:51:06.251",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396518,1759153871570,"fUST",-1974.38838289,0.00025135,2,"2025-09-29T13:51:11.570",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396519,1759153872041,"fUST",-1059.34227126,0.00025135,2,"2025-09-29T13:51:12.041",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396520,1759153872157,"fUST",-10000.01,0.00025135,2,"2025-09-29T13:51:12.157",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396521,1759153872314,"fUST",-300.0,0.00025,2,"2025-09-29T13:51:12.314",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396522,1759153872347,"fUST",-4400.01,0.00025045,2,"2025-09-29T13:51:12.347",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396523,1759153872383,"fUST",-599.99,0.00025045,2,"2025-09-29T13:51:12.383",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396524,1759153872437,"fUST",-2149.59997701,0.00025135,2,"2025-09-29T13:51:12.437",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396525,1759153872467,"fUST",-5700.81004598,0.00025135,2,"2025-09-29T13:51:12.467",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396526,1759153874525,"fUST",-480.0,0.00025225,2,"2025-09-29T13:51:14.525",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396527,1759153874548,"fUST",-265.8,0.00025225,2,"2025-09-29T13:51:14.548",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396528,1759153878702,"fUST",-396.48,0.00025225,2,"2025-09-29T13:51:18.702",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396529,1759153878729,"fUST",-83.52,0.00025226,2,"2025-09-29T13:51:18.729",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396530,1759153880954,"fUST",5000.0,0.00025135,2,"2025-09-29T13:51:20.954",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396531,1759153881445,"fUST",-480.0,0.00025225,2,"2025-09-29T13:51:21.445",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396532,1759153884419,"fUST",403.210848,0.00024335,2,"2025-09-29T13:51:24.419",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396533,1759153891821,"fUST",-169.49,0.00025225,2,"2025-09-29T13:51:31.821",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396534,1759153891848,"fUST",-250.69586913,0.00025226,2,"2025-09-29T13:51:31.848",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396535,1759153896658,"fUST",4596.799152,0.00025135,2,"2025-09-29T13:51:36.658",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396536,1759153896682,"fUST",403.200848,0.00025135,2,"2025-09-29T13:51:36.682",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396537,1759153905124,"fUST",5000.0,0.00025135,2,"2025-09-29T13:51:45.124",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396538,1759153905790,"fUST",-973.84093379,0.00025226,2,"2025-09-29T13:51:45.790",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396539,1759153921358,"fUST",-711.09,0.00025225,2,"2025-09-29T13:52:01.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396540,1759153921736,"fUST",4596.809152,0.00025135,2,"2025-09-29T13:52:01.736",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396541,1759153921759,"fUST",403.190848,0.00025135,2,"2025-09-29T13:52:01.759",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396542,1759153929968,"fUST",5000.0,0.00025135,2,"2025-09-29T13:52:09.968",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396543,1759153935783,"fUST",-341.54319708,0.00025205,2,"2025-09-29T13:52:15.783",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396544,1759153945617,"fUST",4596.819152,0.00025135,2,"2025-09-29T13:52:25.617",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396545,1759153945644,"fUST",403.180848,0.00025135,2,"2025-09-29T13:52:25.644",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396546,1759153951140,"fUST",-158.45680292,0.00025205,2,"2025-09-29T13:52:31.140",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396547,1759153951164,"fUST",-618.02,0.00025225,2,"2025-09-29T13:52:31.164",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396548,1759153951188,"fUST",-480.0,0.00025225,2,"2025-09-29T13:52:31.188",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396549,1759153951212,"fUST",-300.0,0.00025225,2,"2025-09-29T13:52:31.212",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396550,1759153951234,"fUST",-9.13319708,0.00025225,2,"2025-09-29T13:52:31.234",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396551,1759153961204,"fUST",4096.456501,0.00024266,2,"2025-09-29T13:52:41.204",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396552,1759154045329,"fUST",-300.0,0.00025179,2,"2025-09-29T13:54:05.329",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396553,1759154103596,"fUST",-259.09,0.00025179,2,"2025-09-29T13:55:03.596",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396554,1759154107557,"fUST",-40.91,0.00025179,2,"2025-09-29T13:55:07.557",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396555,1759154107579,"fUST",-111.09,0.00025179,2,"2025-09-29T13:55:07.579",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396556,1759154116424,"fUST",-300.0,0.00025175,2,"2025-09-29T13:55:16.424",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396557,1759154131846,"fUST",-480.0,0.00025175,2,"2025-09-29T13:55:31.846",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396558,1759154146313,"fUST",-480.0,0.00025175,2,"2025-09-29T13:55:46.313",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396559,1759154150270,"fUST",160.0,0.0002,3,"2025-09-29T13:55:50.270",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396560,1759154150918,"fUST",1222.50939592,0.00025135,2,"2025-09-29T13:55:50.918",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396561,1759154153358,"fUST",1550.26180071,0.00025104,2,"2025-09-29T13:55:53.358",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396562,1759154161372,"fUST",-265.8,0.00025175,2,"2025-09-29T13:56:01.372",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396563,1759154172909,"fUST",-5000.0,0.00024922,2,"2025-09-29T13:56:12.909",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396564,1759154172958,"fUST",-300.0,0.00025174,2,"2025-09-29T13:56:12.958",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396565,1759154182661,"fUST",-350.0,0.00024308,2,"2025-09-29T13:56:22.661",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396566,1759154182748,"fUST",-1267.61145437,0.00025175,2,"2025-09-29T13:56:22.748",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396567,1759154192686,"fUST",-5000.0,0.00024923,2,"2025-09-29T13:56:32.686",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396568,1759154192743,"fUST",-0.01,0.00025175,2,"2025-09-29T13:56:32.743",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396569,1759154192977,"fUST",-10000.01,0.00025175,2,"2025-09-29T13:56:32.977",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396570,1759154212750,"fUST",-2244.0,0.0002508,2,"2025-09-29T13:56:52.750",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396571,1759154212788,"fUST",-5512.01,0.00025175,2,"2025-09-29T13:56:52.788",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396572,1759154212878,"fUST",-4760.59643893,0.00025175,2,"2025-09-29T13:56:52.878",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396573,1759154212909,"fUST",-188.91,0.00025179,2,"2025-09-29T13:56:52.909",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396574,1759154212969,"fUST",-100.99712214,0.00025179,2,"2025-09-29T13:56:52.969",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396575,1759154222941,"fUST",-5000.0,0.00024829,2,"2025-09-29T13:57:02.941",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396576,1759154237966,"fUST",0.01,0.00024829,2,"2025-09-29T13:57:17.966",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396577,1759154237993,"fUST",4999.99,0.00024829,2,"2025-09-29T13:57:17.993",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396579,1759154256794,"fUST",640.0,0.00024829,2,"2025-09-29T13:57:36.794",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396580,1759154261425,"fUST",4360.02,0.00024829,2,"2025-09-29T13:57:41.425",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396581,1759154261450,"fUST",639.98,0.00024829,2,"2025-09-29T13:57:41.450",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396582,1759154284415,"fUST",5000.0,0.00024829,2,"2025-09-29T13:58:04.415",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396583,1759154307739,"fUST",4360.03,0.00024829,2,"2025-09-29T13:58:27.739",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396584,1759154307764,"fUST",639.97,0.00024829,2,"2025-09-29T13:58:27.764",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396585,1759154325814,"fUST",659.7182785,0.00024187,2,"2025-09-29T13:58:45.814",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396586,1759154331077,"fUST",5000.0,0.00024829,2,"2025-09-29T13:58:51.077",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396587,1759154354000,"fUST",3700.3217215,0.00024829,2,"2025-09-29T13:59:14.000",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396588,1759154354025,"fUST",1299.6782785,0.00024829,2,"2025-09-29T13:59:14.025",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396589,1759154378758,"fUST",5000.0,0.00024829,2,"2025-09-29T13:59:38.758",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396590,1759154391648,"fUST",2175.8978061,0.0002418,2,"2025-09-29T13:59:51.648",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396591,1759154402269,"fUST",1524.4339154,0.00024829,2,"2025-09-29T14:00:02.269",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396592,1759154402300,"fUST",3475.5660846,0.00024829,2,"2025-09-29T14:00:02.300",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396593,1759154410985,"fUST",151.13361104,0.00024679,2,"2025-09-29T14:00:10.985",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396594,1759154425311,"fUST",5000.0,0.00024829,2,"2025-09-29T14:00:25.311",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396595,1759154448473,"fUST",1373.31030436,0.00024829,2,"2025-09-29T14:00:48.473",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396596,1759154448499,"fUST",3626.68969564,0.00024829,2,"2025-09-29T14:00:48.499",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396597,1759154473095,"fUST",5000.0,0.00024829,2,"2025-09-29T14:01:13.095",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396598,1759154496070,"fUST",1373.32030436,0.00024829,2,"2025-09-29T14:01:36.070",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396599,1759154496095,"fUST",3626.67969564,0.00024829,2,"2025-09-29T14:01:36.095",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396600,1759154499699,"fUST",300.0,0.000248,2,"2025-09-29T14:01:39.699",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396601,1759154510900,"fUST",300.0,0.000248,2,"2025-09-29T14:01:50.900",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396602,1759154519872,"fUST",5000.0,0.00024829,2,"2025-09-29T14:01:59.872",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396603,1759154523936,"fUST",-180.0,0.00025098,2,"2025-09-29T14:02:03.936",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396604,1759154523967,"fUST",-300.0,0.00025098,2,"2025-09-29T14:02:03.967",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396605,1759154523997,"fUST",-300.0,0.00025098,2,"2025-09-29T14:02:03.997",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396606,1759154524028,"fUST",-1200.0,0.00025098,2,"2025-09-29T14:02:04.028",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396607,1759154524059,"fUST",-300.0,0.00025098,2,"2025-09-29T14:02:04.059",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396608,1759154524089,"fUST",-2021.2331256,0.00025099,2,"2025-09-29T14:02:04.089",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396609,1759154524173,"fUST",-1397.5437488,0.00025099,2,"2025-09-29T14:02:04.173",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396610,1759154524695,"fUST",-453.5907313,0.00025046,2,"2025-09-29T14:02:04.695",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396611,1759154525020,"fUST",-8468.60509296,0.00025099,2,"2025-09-29T14:02:05.020",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396614,1759154543459,"fUST",-2356.0704298,0.00024795,2,"2025-09-29T14:02:23.459",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396615,1759154543490,"fUST",-1200.0,0.00025045,2,"2025-09-29T14:02:23.490",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396616,1759154543872,"fUST",-1073.50621522,0.00025046,2,"2025-09-29T14:02:23.872",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396617,1759154543943,"fUST",-740.85670996,0.00025046,2,"2025-09-29T14:02:23.943",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396618,1759154544000,"fUST",-4078.23426508,0.00025046,2,"2025-09-29T14:02:24.000",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396619,1759154544062,"fUST",-3823.20170474,0.00025099,2,"2025-09-29T14:02:24.062",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396620,1759154544095,"fUST",-583.99790804,0.00025115,2,"2025-09-29T14:02:24.095",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396621,1759154544126,"fUST",-480.0,0.00025124,2,"2025-09-29T14:02:24.126",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396622,1759154544500,"fUST",-480.0,0.00025124,2,"2025-09-29T14:02:24.500",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396623,1759154544612,"fUST",-299.5435618,0.00025124,2,"2025-09-29T14:02:24.612",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396624,1759154544658,"fUST",-180.4564382,0.00025124,2,"2025-09-29T14:02:24.658",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396625,1759154544668,"fUST",-403.54146984,0.00025125,2,"2025-09-29T14:02:24.668",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396626,1759154544688,"fUST",-480.0,0.00025125,2,"2025-09-29T14:02:24.688",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396627,1759154544713,"fUST",-225.61077444,0.00025125,2,"2025-09-29T14:02:24.713",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396628,1759154544809,"fUST",-480.0,0.00025125,2,"2025-09-29T14:02:24.809",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396629,1759154544866,"fUST",-9040.01,0.00025125,2,"2025-09-29T14:02:24.866",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396630,1759154544949,"fUST",-10000.01,0.00025125,2,"2025-09-29T14:02:24.949",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396631,1759154544980,"fUST",-10000.01,0.00025125,2,"2025-09-29T14:02:24.980",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396632,1759154545021,"fUST",-10000.01,0.00025125,2,"2025-09-29T14:02:25.021",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396633,1759154545052,"fUST",-9239.21446112,0.00025125,2,"2025-09-29T14:02:25.052",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396634,1759154545062,"fUST",-760.79553888,0.00025125,2,"2025-09-29T14:02:25.062",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396635,1759154553501,"fUST",-3534.68422885,0.00025125,2,"2025-09-29T14:02:33.501",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396636,1759154553531,"fUST",-480.0,0.00025174,2,"2025-09-29T14:02:33.531",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396637,1759154553562,"fUST",-640.68,0.00025174,2,"2025-09-29T14:02:33.562",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396638,1759154553593,"fUST",-209.2815423,0.00025174,2,"2025-09-29T14:02:33.593",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396639,1759154553680,"fUST",-270.7184577,0.00025174,2,"2025-09-29T14:02:33.680",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396640,1759154553712,"fUST",-480.0,0.00025174,2,"2025-09-29T14:02:33.712",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396641,1759154553740,"fUST",-400.0,0.0002518,2,"2025-09-29T14:02:33.740",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396642,1759154553770,"fUST",-583.997908,0.00025186,2,"2025-09-29T14:02:33.770",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396643,1759154553800,"fUST",-172.8,0.00025188,10,"2025-09-29T14:02:33.800",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396644,1759154553832,"fUST",-864.03,0.00025188,10,"2025-09-29T14:02:33.832",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396645,1759154553864,"fUST",-246.814184,0.00025189,3,"2025-09-29T14:02:33.864",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396646,1759154553959,"fUST",-4504.725816,0.00025189,3,"2025-09-29T14:02:33.959",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396647,1759154554051,"fUST",-2375.77,0.00025189,3,"2025-09-29T14:02:34.051",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396648,1759154554061,"fUST",-829.99917608,0.0002519,2,"2025-09-29T14:02:34.061",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396649,1759154554071,"fUST",-500.0,0.00025198,2,"2025-09-29T14:02:34.071",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396650,1759154554081,"fUST",-500.0,0.00025198,2,"2025-09-29T14:02:34.081",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396651,1759154554091,"fUST",-298.95663992,0.00025198,2,"2025-09-29T14:02:34.091",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396652,1759154554106,"fUST",-201.04336008,0.00025198,2,"2025-09-29T14:02:34.106",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396653,1759154554116,"fUST",-500.0,0.00025198,2,"2025-09-29T14:02:34.116",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396654,1759154554125,"fUST",-289.51500792,0.00025198,2,"2025-09-29T14:02:34.125",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396655,1759154563514,"fUST",-1187.89,0.0002509,3,"2025-09-29T14:02:43.514",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396656,1759154563553,"fUST",-7624.23,0.000251,2,"2025-09-29T14:02:43.553",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396657,1759154563656,"fUST",-10000.01,0.000251,2,"2025-09-29T14:02:43.656",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396658,1759154563787,"fUST",-10000.01,0.000251,2,"2025-09-29T14:02:43.787",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396659,1759154563915,"fUST",-10000.01,0.000251,2,"2025-09-29T14:02:43.915",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396660,1759154564063,"fUST",-10000.01,0.000251,2,"2025-09-29T14:02:44.063",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396661,1759154564251,"fUST",-10000.01,0.000251,2,"2025-09-29T14:02:44.251",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396662,1759154564430,"fUST",-10000.01,0.000251,2,"2025-09-29T14:02:44.430",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396663,1759154573714,"fUST",-1187.89,0.0002509,3,"2025-09-29T14:02:53.714",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396664,1759154573752,"fUST",-7624.23,0.000251,2,"2025-09-29T14:02:53.752",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396665,1759154573950,"fUST",-10000.01,0.000251,2,"2025-09-29T14:02:53.950",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396668,1759154583582,"fUST",-172.92,0.0002509,10,"2025-09-29T14:03:03.582",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396669,1759154583611,"fUST",-300.0,0.00025099,2,"2025-09-29T14:03:03.611",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396670,1759154583672,"fUST",-9054.17,0.000251,2,"2025-09-29T14:03:03.672",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396671,1759154583775,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:03.775",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396672,1759154583939,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:03.939",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396673,1759154584089,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:04.089",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396674,1759154584263,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:04.263",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396675,1759154584385,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:04.385",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396676,1759154584496,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:04.496",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396677,1759154584678,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:04.678",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396678,1759154593602,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:13.602",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396679,1759154593705,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:13.705",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396680,1759154603810,"fUST",-4188.48667223,0.00024849,2,"2025-09-29T14:03:23.810",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396681,1759154603848,"fUST",-1623.03665554,0.000251,2,"2025-09-29T14:03:23.848",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396682,1759154604060,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:24.060",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396683,1759154604204,"fUST",-10000.01,0.000251,2,"2025-09-29T14:03:24.204",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396684,1759154610663,"fUST",-2845.94885733,0.00024601,2,"2025-09-29T14:03:30.663",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396685,1759154610701,"fUST",-4308.11228534,0.0002499,2,"2025-09-29T14:03:30.701",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396686,1759154610874,"fUST",-10000.01,0.0002499,2,"2025-09-29T14:03:30.874",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396687,1759154611058,"fUST",-10000.01,0.0002499,2,"2025-09-29T14:03:31.058",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396688,1759154611145,"fUST",-10000.01,0.0002499,2,"2025-09-29T14:03:31.145",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396689,1759154611286,"fUST",-10000.01,0.0002499,2,"2025-09-29T14:03:31.286",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396690,1759154613655,"fUST",-10000.01,0.0002499,2,"2025-09-29T14:03:33.655",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396691,1759154613786,"fUST",-10000.01,0.0002499,2,"2025-09-29T14:03:33.786",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396692,1759154632480,"fUST",-5000.0,0.0002474,2,"2025-09-29T14:03:52.480",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396693,1759154632521,"fUST",-0.01,0.0002499,2,"2025-09-29T14:03:52.521",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396694,1759154632618,"fUST",-10000.01,0.0002499,2,"2025-09-29T14:03:52.618",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396695,1759154632799,"fUST",-10000.01,0.0002499,2,"2025-09-29T14:03:52.799",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396696,1759154632948,"fUST",-10000.01,0.0002499,2,"2025-09-29T14:03:52.948",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396697,1759154633123,"fUST",-4308.22228534,0.0002499,2,"2025-09-29T14:03:53.123",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396698,1759154633148,"fUST",-1383.56542932,0.0002499,2,"2025-09-29T14:03:53.148",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396699,1759154633299,"fUST",-10000.01,0.0002509,2,"2025-09-29T14:03:53.299",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396700,1759154633422,"fUST",-10000.01,0.0002509,2,"2025-09-29T14:03:53.422",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396701,1759154633571,"fUST",-10000.01,0.0002509,2,"2025-09-29T14:03:53.571",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396703,1759154643798,"fUST",-202.81,0.000244,2,"2025-09-29T14:04:03.798",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396704,1759154643831,"fUST",-4594.39,0.00024839,2,"2025-09-29T14:04:03.831",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396705,1759154643879,"fUST",-405.61,0.00024839,2,"2025-09-29T14:04:03.879",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396706,1759154644054,"fUST",-300.0,0.00025089,2,"2025-09-29T14:04:04.054",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396707,1759154644092,"fUST",-9400.01,0.0002509,2,"2025-09-29T14:04:04.092",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396708,1759154644176,"fUST",-170.05396107,0.000244,2,"2025-09-29T14:04:04.176",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396710,1759154644225,"fUST",-9659.90207786,0.0002509,2,"2025-09-29T14:04:04.225",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396711,1759154653683,"fUST",-249.03,0.00024839,2,"2025-09-29T14:04:13.683",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396712,1759154653728,"fUST",-9501.95,0.0002509,2,"2025-09-29T14:04:13.728",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396713,1759154653799,"fUST",-10000.01,0.0002509,2,"2025-09-29T14:04:13.799",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396714,1759154653937,"fUST",-1484.58982084,0.0002509,2,"2025-09-29T14:04:13.937",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396715,1759154653968,"fUST",-2863.65317848,0.00025097,2,"2025-09-29T14:04:13.968",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396716,1759154654028,"fUST",-1303.52400136,0.000251,2,"2025-09-29T14:04:14.028",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396717,1759154654141,"fUST",-10000.01,0.000251,2,"2025-09-29T14:04:14.141",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396718,1759154654278,"fUST",-10000.01,0.000251,2,"2025-09-29T14:04:14.278",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396719,1759154654423,"fUST",-10000.01,0.000251,2,"2025-09-29T14:04:14.423",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396720,1759154654543,"fUST",-10000.01,0.000251,2,"2025-09-29T14:04:14.543",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396721,1759154663719,"fUST",-5000.0,0.00024849,2,"2025-09-29T14:04:23.719",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396722,1759154663766,"fUST",-0.01,0.000251,2,"2025-09-29T14:04:23.766",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396723,1759154663867,"fUST",-10000.01,0.000251,2,"2025-09-29T14:04:23.867",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396724,1759154664080,"fUST",-10000.01,0.000251,2,"2025-09-29T14:04:24.080",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396725,1759154687994,"fUST",-1057.36093379,0.00024139,2,"2025-09-29T14:04:47.994",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396726,1759154693757,"fUST",-3942.63906621,0.00024139,2,"2025-09-29T14:04:53.757",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396727,1759154693813,"fUST",-2114.73186758,0.00024383,2,"2025-09-29T14:04:53.813",0.0003358,37.84,0.9702173818797709,545405861.2588999]
[388396728,1759154703762,"fUST",-2476.44690472,0.00024383,2,"2025-09-29T14:05:03.762",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396729,1759154703796,"fUST",-327.02502241,0.0002475,2,"2025-09-29T14:05:03.796",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396730,1759154703834,"fUST",-4393.06614574,0.0002475,2,"2025-09-29T14:05:03.834",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396731,1759154723848,"fUST",-5000.0,0.00024432,2,"2025-09-29T14:05:23.848",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396732,1759154723890,"fUST",-0.01,0.00024679,2,"2025-09-29T14:05:23.890",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396733,1759154726803,"fUST",-422.4033093,0.0002405,2,"2025-09-29T14:05:26.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396736,1759154734005,"fUST",-200.63408211,0.00024679,2,"2025-09-29T14:05:34.005",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396741,1759154776391,"fUST",931.44673521,0.000246,2,"2025-09-29T14:06:16.391",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396771,1759154810351,"fUST",167.531296,0.00012021,2,"2025-09-29T14:06:50.351",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396772,1759154810570,"fUST",167.531296,0.00024042,2,"2025-09-29T14:06:50.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396773,1759154877636,"fUST",300.0,0.00024,2,"2025-09-29T14:07:57.636",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396774,1759154881491,"fUST",174.02,0.00018182,2,"2025-09-29T14:08:01.491",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396775,1759154881840,"fUST",174.02,0.00018182,2,"2025-09-29T14:08:01.840",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396776,1759154882437,"fUST",174.01,0.00018182,2,"2025-09-29T14:08:02.437",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396777,1759154889061,"fUST",300.0,0.00024,2,"2025-09-29T14:08:09.061",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396780,1759154901226,"fUST",300.0,0.00024,2,"2025-09-29T14:08:21.226",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396781,1759154911303,"fUST",5000.0,0.00024679,2,"2025-09-29T14:08:31.303",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396782,1759154912862,"fUST",300.0,0.00024,2,"2025-09-29T14:08:32.862",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396783,1759154919776,"fUST",300.0,0.00024,2,"2025-09-29T14:08:39.776",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396784,1759154934876,"fUST",1310.18250857,0.00024679,2,"2025-09-29T14:08:54.876",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396785,1759154934903,"fUST",3689.81749143,0.00024679,2,"2025-09-29T14:08:54.903",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396786,1759154958565,"fUST",5000.0,0.00024679,2,"2025-09-29T14:09:18.565",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396787,1759154967748,"fUST",861.10618978,0.00024679,2,"2025-09-29T14:09:27.748",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396788,1759154968072,"fUST",198.335457,0.00024064,2,"2025-09-29T14:09:28.072",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396789,1759154981876,"fUST",218.5829938,0.00024,2,"2025-09-29T14:09:41.876",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396790,1759154983128,"fUST",32.16786799,0.00024679,2,"2025-09-29T14:09:43.128",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396791,1759154983154,"fUST",4967.83213201,0.00024679,2,"2025-09-29T14:09:43.154",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396792,1759154992102,"fUST",4138.89381022,0.00024679,2,"2025-09-29T14:09:52.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396793,1759155000321,"fUST",861.11618978,0.00024679,2,"2025-09-29T14:10:00.321",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396794,1759155005509,"fUST",-1200.0,0.00024997,2,"2025-09-29T14:10:05.509",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396795,1759155007017,"fUST",160.0,0.00024997,2,"2025-09-29T14:10:07.017",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396796,1759155007976,"fUST",152.77090343,0.00023794,2,"2025-09-29T14:10:07.976",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396797,1759155008853,"fUST",5000.0,0.00024997,2,"2025-09-29T14:10:08.853",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396798,1759155010147,"fUST",610.47253011,0.00023794,2,"2025-09-29T14:10:10.147",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396799,1759155025663,"fUST",1676.76656646,0.00024997,2,"2025-09-29T14:10:25.663",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396800,1759155025687,"fUST",2462.11724376,0.00024997,2,"2025-09-29T14:10:25.687",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396838,1759155032024,"fUST",-1200.0,0.00024998,2,"2025-09-29T14:10:32.024",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396839,1759155032035,"fUST",-300.0,0.00024999,2,"2025-09-29T14:10:32.035",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396840,1759155032047,"fUST",-300.0,0.00024999,2,"2025-09-29T14:10:32.047",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396841,1759155032056,"fUST",-300.0,0.00024999,2,"2025-09-29T14:10:32.056",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396843,1759155032066,"fUST",-1356.47907563,0.00025,2,"2025-09-29T14:10:32.066",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396845,1759155032075,"fUST",-799.29641135,0.0002508,2,"2025-09-29T14:10:32.075",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396847,1759155032084,"fUST",-799.29641135,0.00025087,2,"2025-09-29T14:10:32.084",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396849,1759155032093,"fUST",-174.9,0.00025087,3,"2025-09-29T14:10:32.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396851,1759155032102,"fUST",-524.74,0.00025087,3,"2025-09-29T14:10:32.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396854,1759155032111,"fUST",-6197.28490915,0.00025088,2,"2025-09-29T14:10:32.111",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388396857,1759155032122,"fUST",-15840.76109935,0.00025088,2,"2025-09-29T14:10:32.122",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397072,1759155034363,"fUST",5000.0,0.00024997,2,"2025-09-29T14:10:34.363",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397074,1759155036696,"fUST",628.2633731,0.00024997,2,"2025-09-29T14:10:36.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397081,1759155037809,"fUST",-520.8023455,0.00025087,2,"2025-09-29T14:10:37.809",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397082,1759155037819,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.819",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397083,1759155037829,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.829",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397084,1759155037839,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.839",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397085,1759155037849,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.849",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397086,1759155037859,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.859",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397087,1759155037869,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.869",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397088,1759155037879,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.879",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397089,1759155037890,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.890",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397090,1759155037901,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.901",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397091,1759155037911,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.911",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397092,1759155037920,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.920",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397093,1759155037929,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.929",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397094,1759155037939,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.939",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397095,1759155037947,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.947",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397096,1759155037956,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.956",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397097,1759155037965,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:37.965",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397098,1759155037974,"fUST",-19008.39902705,0.00025088,2,"2025-09-29T14:10:37.974",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397099,1759155037983,"fUST",-799.29641135,0.00025089,2,"2025-09-29T14:10:37.983",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397100,1759155037993,"fUST",-424.18730662,0.00025089,2,"2025-09-29T14:10:37.993",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397101,1759155038002,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.002",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397102,1759155038011,"fUST",-500.0,0.00025089,2,"2025-09-29T14:10:38.011",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397103,1759155038020,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.020",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397104,1759155038029,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.029",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397105,1759155038038,"fUST",-330.30276078,0.00025089,2,"2025-09-29T14:10:38.038",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397106,1759155038046,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.046",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397107,1759155038058,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.058",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397108,1759155038068,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.068",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397109,1759155038078,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.078",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397110,1759155038087,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.087",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397111,1759155038097,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.097",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397112,1759155038107,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.107",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397113,1759155038117,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.117",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397114,1759155038127,"fUST",-898.1930095,0.00025089,2,"2025-09-29T14:10:38.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397115,1759155038138,"fUST",-416.2,0.0002509,3,"2025-09-29T14:10:38.138",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397116,1759155038148,"fUST",-208.1,0.0002509,3,"2025-09-29T14:10:38.148",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397117,1759155038159,"fUST",-624.33,0.0002509,3,"2025-09-29T14:10:38.159",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397118,1759155038170,"fUST",-7817.22432982,0.0002509,2,"2025-09-29T14:10:38.170",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397119,1759155038182,"fUST",-61881.09592308,0.0002509,2,"2025-09-29T14:10:38.182",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397120,1759155038193,"fUST",-1598.5928227,0.0002509,2,"2025-09-29T14:10:38.193",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397121,1759155038202,"fUST",-687.12,0.00025097,2,"2025-09-29T14:10:38.202",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397122,1759155038212,"fUST",-1086.36,0.00025097,2,"2025-09-29T14:10:38.212",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397123,1759155038222,"fUST",-1608.21,0.00025097,2,"2025-09-29T14:10:38.222",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397124,1759155038232,"fUST",-916.16,0.00025097,2,"2025-09-29T14:10:38.232",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397125,1759155038241,"fUST",-3424.47,0.00025097,2,"2025-09-29T14:10:38.241",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397126,1759155038251,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.251",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397127,1759155038261,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.261",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397128,1759155038271,"fUST",-6124.65,0.00025097,2,"2025-09-29T14:10:38.271",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397129,1759155038280,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.280",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397130,1759155038290,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.290",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397131,1759155038301,"fUST",-733.47,0.00025097,2,"2025-09-29T14:10:38.301",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397132,1759155038311,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.311",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397133,1759155038321,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.321",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397134,1759155038330,"fUST",-5926.74,0.00025097,2,"2025-09-29T14:10:38.330",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397135,1759155038340,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.340",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397136,1759155038350,"fUST",-1576.7,0.00025097,2,"2025-09-29T14:10:38.350",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397137,1759155038360,"fUST",-738.61,0.00025097,2,"2025-09-29T14:10:38.360",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397138,1759155038370,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.370",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397139,1759155038379,"fUST",-618.59,0.00025097,2,"2025-09-29T14:10:38.379",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397140,1759155038389,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.389",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397141,1759155038399,"fUST",-696.98,0.00025097,2,"2025-09-29T14:10:38.399",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397142,1759155038408,"fUST",-2366.21,0.00025097,2,"2025-09-29T14:10:38.408",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397143,1759155038419,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.419",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397144,1759155038430,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.430",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397145,1759155038439,"fUST",-480.0,0.00025097,2,"2025-09-29T14:10:38.439",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397146,1759155038449,"fUST",-480.0,0.00025098,2,"2025-09-29T14:10:38.449",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397147,1759155038460,"fUST",-1005.76,0.00025098,2,"2025-09-29T14:10:38.460",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397148,1759155038470,"fUST",-212.38,0.00025098,2,"2025-09-29T14:10:38.470",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397149,1759155038479,"fUST",-480.0,0.00025098,2,"2025-09-29T14:10:38.479",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397150,1759155038489,"fUST",-500.0,0.00025099,2,"2025-09-29T14:10:38.489",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397151,1759155038499,"fUST",-480.0,0.00025099,2,"2025-09-29T14:10:38.499",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397152,1759155038509,"fUST",-480.0,0.00025099,2,"2025-09-29T14:10:38.509",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397153,1759155038518,"fUST",-480.0,0.00025099,2,"2025-09-29T14:10:38.518",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397154,1759155038528,"fUST",-480.0,0.00025099,2,"2025-09-29T14:10:38.528",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397155,1759155038538,"fUST",-606.62,0.00025099,2,"2025-09-29T14:10:38.538",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397156,1759155038548,"fUST",-102770.5593431,0.000251,2,"2025-09-29T14:10:38.548",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397157,1759155038559,"fUST",-500.0,0.000251,5,"2025-09-29T14:10:38.559",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397158,1759155038770,"fUST",-200.0,0.00025114,10,"2025-09-29T14:10:38.770",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397159,1759155038787,"fUST",-34849.1601264,0.00025114,2,"2025-09-29T14:10:38.787",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397160,1759155038797,"fUST",-1598.5928227,0.00025114,2,"2025-09-29T14:10:38.797",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397161,1759155038808,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:38.808",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397162,1759155038818,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:38.818",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397163,1759155038828,"fUST",-402.01044459,0.00025124,2,"2025-09-29T14:10:38.828",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397164,1759155038837,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:38.837",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397165,1759155038847,"fUST",-493.75,0.00025124,2,"2025-09-29T14:10:38.847",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397166,1759155038858,"fUST",-624.08,0.00025124,2,"2025-09-29T14:10:38.858",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397167,1759155038868,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:38.868",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397168,1759155038879,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:38.879",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397169,1759155038889,"fUST",-3409.94,0.00025124,2,"2025-09-29T14:10:38.889",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397170,1759155038898,"fUST",-1162.51,0.00025124,2,"2025-09-29T14:10:38.898",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397171,1759155038908,"fUST",-2834.19,0.00025124,2,"2025-09-29T14:10:38.908",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397172,1759155038918,"fUST",-599.7,0.00025124,2,"2025-09-29T14:10:38.918",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397173,1759155038928,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:38.928",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397174,1759155038937,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:38.937",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397175,1759155038947,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:38.947",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397176,1759155038957,"fUST",-1341.02,0.00025124,2,"2025-09-29T14:10:38.957",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397177,1759155038967,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:38.967",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397178,1759155038977,"fUST",-921.32,0.00025124,2,"2025-09-29T14:10:38.977",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397179,1759155038987,"fUST",-1793.43,0.00025124,2,"2025-09-29T14:10:38.987",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397181,1759155038997,"fUST",-1525.53,0.00025124,2,"2025-09-29T14:10:38.997",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397183,1759155039006,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:39.006",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397185,1759155039016,"fUST",-908.48,0.00025124,2,"2025-09-29T14:10:39.016",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397187,1759155039026,"fUST",-704.97,0.00025124,2,"2025-09-29T14:10:39.026",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397188,1759155039035,"fUST",-2539.22,0.00025124,2,"2025-09-29T14:10:39.035",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397189,1759155039044,"fUST",-634.43,0.00025124,2,"2025-09-29T14:10:39.044",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397191,1759155039055,"fUST",-2909.95,0.00025124,2,"2025-09-29T14:10:39.055",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397193,1759155039064,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:39.064",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397195,1759155039074,"fUST",-760.56,0.00025124,2,"2025-09-29T14:10:39.074",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397196,1759155039084,"fUST",-1121.03,0.00025124,2,"2025-09-29T14:10:39.084",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397198,1759155039093,"fUST",-832.5,0.00025124,2,"2025-09-29T14:10:39.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397200,1759155039102,"fUST",-640.43,0.00025124,2,"2025-09-29T14:10:39.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397202,1759155039111,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:39.111",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397203,1759155039121,"fUST",-1967.48,0.00025124,2,"2025-09-29T14:10:39.121",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397204,1759155039131,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:39.131",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397205,1759155039141,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:39.141",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397206,1759155039152,"fUST",-1867.3,0.00025124,2,"2025-09-29T14:10:39.152",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397207,1759155039162,"fUST",-11404.06,0.00025124,2,"2025-09-29T14:10:39.162",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397208,1759155039172,"fUST",-737.11,0.00025124,2,"2025-09-29T14:10:39.172",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397209,1759155039182,"fUST",-480.0,0.00025124,2,"2025-09-29T14:10:39.182",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397210,1759155039192,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:39.192",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397211,1759155039202,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:39.202",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397212,1759155039211,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:39.211",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397213,1759155039221,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:39.221",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397214,1759155039231,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:39.231",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397215,1759155039241,"fUST",-566.58127562,0.00025173,2,"2025-09-29T14:10:39.241",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397216,1759155039251,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:39.251",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397217,1759155039260,"fUST",-329.02119291,0.00025173,2,"2025-09-29T14:10:39.260",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397218,1759155039271,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:39.271",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397219,1759155039280,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:39.280",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397221,1759155039290,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:39.290",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397222,1759155039302,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:39.302",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397223,1759155039312,"fUST",-313.76434525,0.00025173,2,"2025-09-29T14:10:39.312",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397522,1759155043115,"fUST",861.12618978,0.00024997,2,"2025-09-29T14:10:43.115",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397524,1759155043131,"fUST",-628.26337306,0.00025026,2,"2025-09-29T14:10:43.131",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397526,1759155043143,"fUST",-628.26337306,0.00025056,2,"2025-09-29T14:10:43.143",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397528,1759155043154,"fUST",-628.26337306,0.00025085,2,"2025-09-29T14:10:43.154",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397530,1759155043166,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.166",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397533,1759155043178,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.178",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397536,1759155043190,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.190",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397540,1759155043203,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.203",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397543,1759155043214,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.214",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397548,1759155043226,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.226",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397552,1759155043237,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.237",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397556,1759155043248,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.248",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397559,1759155043260,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.260",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397561,1759155043271,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.271",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397563,1759155043284,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.284",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397566,1759155043296,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.296",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397568,1759155043309,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.309",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397570,1759155043320,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.320",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397573,1759155043332,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.332",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397575,1759155043343,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.343",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397577,1759155043354,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.354",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397579,1759155043366,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.366",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397581,1759155043377,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.377",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397583,1759155043389,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.389",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397585,1759155043400,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.400",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397587,1759155043411,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.411",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397589,1759155043423,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.423",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397591,1759155043435,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.435",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397594,1759155043446,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.446",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397596,1759155043457,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.457",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397598,1759155043469,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.469",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397599,1759155043480,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.480",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397600,1759155043491,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.491",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397602,1759155043503,"fUST",-239.11076392,0.00025087,2,"2025-09-29T14:10:43.503",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397603,1759155043514,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.514",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397604,1759155043526,"fUST",-576.64017952,0.00025087,2,"2025-09-29T14:10:43.526",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397606,1759155043537,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.537",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397607,1759155043548,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.548",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397609,1759155043561,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.561",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397610,1759155043573,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.573",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397612,1759155043585,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.585",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397613,1759155043596,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.596",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397615,1759155043607,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.607",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397616,1759155043619,"fUST",-484.98549222,0.00025087,2,"2025-09-29T14:10:43.619",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397618,1759155043631,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.631",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397619,1759155043642,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.642",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397621,1759155043658,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.658",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397622,1759155043669,"fUST",-548.49913358,0.00025087,2,"2025-09-29T14:10:43.669",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397624,1759155043680,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.680",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397625,1759155043692,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.692",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397627,1759155043703,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.703",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397628,1759155043714,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.714",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397630,1759155043727,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.727",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397631,1759155043739,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.739",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397632,1759155043750,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.750",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397634,1759155043762,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.762",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397635,1759155043774,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.774",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397637,1759155043785,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.785",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397638,1759155043797,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.797",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397640,1759155043811,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.811",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397642,1759155043823,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.823",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397643,1759155043834,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.834",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397645,1759155043846,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.846",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397646,1759155043857,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.857",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397647,1759155043870,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.870",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397649,1759155043881,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.881",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397650,1759155043892,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.892",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397651,1759155043904,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397652,1759155043912,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.912",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397654,1759155043921,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.921",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397655,1759155043930,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.930",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397656,1759155043937,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.937",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397658,1759155043945,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.945",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397659,1759155043953,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.953",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397660,1759155043960,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.960",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397661,1759155043967,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.967",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397662,1759155043975,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.975",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397664,1759155043981,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.981",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397665,1759155043990,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.990",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397666,1759155043998,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:43.998",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397667,1759155044006,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.006",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397669,1759155044016,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.016",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397670,1759155044026,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.026",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397671,1759155044035,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.035",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397672,1759155044044,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.044",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397673,1759155044055,"fUST",-215.98590839,0.00025087,2,"2025-09-29T14:10:44.055",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397674,1759155044065,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.065",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397675,1759155044076,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.076",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397686,1759155044396,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.396",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397688,1759155044423,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.423",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397689,1759155044438,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.438",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397691,1759155044448,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.448",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397692,1759155044457,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.457",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397693,1759155044467,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.467",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397695,1759155044476,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.476",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397696,1759155044485,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.485",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397697,1759155044495,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.495",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397699,1759155044505,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.505",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397700,1759155044514,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.514",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397702,1759155044524,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.524",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397703,1759155044534,"fUST",-628.23729543,0.00025087,2,"2025-09-29T14:10:44.534",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397704,1759155044543,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.543",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397705,1759155044554,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.554",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397707,1759155044564,"fUST",-340.16435816,0.00025087,2,"2025-09-29T14:10:44.564",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397708,1759155044574,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.574",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397709,1759155044583,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.583",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397710,1759155044592,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.592",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397712,1759155044602,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.602",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397713,1759155044611,"fUST",-500.0,0.00025087,2,"2025-09-29T14:10:44.611",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397714,1759155044620,"fUST",-234.43649287,0.00025087,2,"2025-09-29T14:10:44.620",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397715,1759155044630,"fUST",-632.75,0.00025097,2,"2025-09-29T14:10:44.630",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397717,1759155044639,"fUST",-186.23565475,0.00025173,2,"2025-09-29T14:10:44.639",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397718,1759155044653,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.653",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397719,1759155044662,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.662",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397721,1759155044672,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.672",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397722,1759155044681,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.681",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397723,1759155044690,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.690",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397725,1759155044700,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.700",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397726,1759155044709,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.709",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397727,1759155044718,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.718",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397729,1759155044727,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.727",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397730,1759155044736,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.736",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397731,1759155044745,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.745",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397733,1759155044755,"fUST",-467.93186595,0.00025173,2,"2025-09-29T14:10:44.755",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397734,1759155044765,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.765",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397735,1759155044774,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.774",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397737,1759155044783,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.783",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397738,1759155044792,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.792",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397739,1759155044804,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.804",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397741,1759155044813,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.813",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397742,1759155044822,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.822",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397743,1759155044831,"fUST",-500.0,0.00025173,2,"2025-09-29T14:10:44.831",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397745,1759155044840,"fUST",-1598.5928227,0.00025179,2,"2025-09-29T14:10:44.840",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397746,1759155044849,"fUST",-293.0,0.00025182,2,"2025-09-29T14:10:44.849",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397747,1759155044859,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:44.859",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397749,1759155044868,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:44.868",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397750,1759155044878,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:44.878",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397752,1759155044888,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:44.888",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397753,1759155044897,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:44.897",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397755,1759155044907,"fUST",-168.54627796,0.00025184,2,"2025-09-29T14:10:44.907",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397756,1759155044916,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:44.916",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397757,1759155044926,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:44.926",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397759,1759155044935,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:44.935",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397760,1759155044944,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:44.944",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397761,1759155044953,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:44.953",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397763,1759155044963,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:44.963",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397764,1759155044972,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:44.972",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397766,1759155044981,"fUST",-153.83490903,0.00025184,2,"2025-09-29T14:10:44.981",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397767,1759155044991,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:44.991",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397768,1759155045001,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:45.001",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397770,1759155045011,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:45.011",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397771,1759155045020,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:45.020",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397773,1759155045029,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:45.029",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397774,1759155045039,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:45.039",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397776,1759155045048,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:45.048",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397777,1759155045060,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:45.060",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397778,1759155045070,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:45.070",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397780,1759155045079,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:45.079",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397781,1759155045089,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:45.089",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397783,1759155045098,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:45.098",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397784,1759155045107,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:45.107",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397786,1759155045117,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:45.117",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397787,1759155045127,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:45.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397788,1759155045136,"fUST",-151.0,0.00025184,2,"2025-09-29T14:10:45.136",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397790,1759155045146,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:45.146",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397791,1759155045155,"fUST",-267.85796066,0.00025184,2,"2025-09-29T14:10:45.155",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397793,1759155045165,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:45.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397794,1759155045174,"fUST",-1000.0,0.00025184,2,"2025-09-29T14:10:45.174",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397796,1759155045184,"fUST",-500.0,0.00025184,2,"2025-09-29T14:10:45.184",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397797,1759155045193,"fUST",-500.0,0.00025184,2,"2025-09-29T14:10:45.193",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397799,1759155045204,"fUST",-500.0,0.00025184,2,"2025-09-29T14:10:45.204",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397800,1759155045213,"fUST",-500.0,0.00025184,2,"2025-09-29T14:10:45.213",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397801,1759155045223,"fUST",-500.0,0.00025184,2,"2025-09-29T14:10:45.223",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397803,1759155045233,"fUST",-500.0,0.00025184,2,"2025-09-29T14:10:45.233",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397804,1759155045243,"fUST",-500.0,0.00025184,2,"2025-09-29T14:10:45.243",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397806,1759155045253,"fUST",-449.72,0.00025189,5,"2025-09-29T14:10:45.253",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397808,1759155045262,"fUST",-104547.480379,0.00025189,2,"2025-09-29T14:10:45.262",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397810,1759155045272,"fUST",-2397.88923405,0.00025189,2,"2025-09-29T14:10:45.272",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397811,1759155045281,"fUST",-1005.76211879,0.00025198,2,"2025-09-29T14:10:45.281",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397813,1759155045290,"fUST",-503.47,0.00025199,2,"2025-09-29T14:10:45.290",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397815,1759155045300,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.300",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397817,1759155045311,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.311",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397818,1759155045320,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.320",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397819,1759155045330,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.330",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397821,1759155045339,"fUST",-591.21,0.00025199,2,"2025-09-29T14:10:45.339",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397822,1759155045350,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.350",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397824,1759155045359,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.359",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397825,1759155045368,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.368",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397827,1759155045377,"fUST",-1061.51,0.00025199,2,"2025-09-29T14:10:45.377",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397828,1759155045387,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397829,1759155045396,"fUST",-657.08,0.00025199,2,"2025-09-29T14:10:45.396",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397831,1759155045405,"fUST",-645.76,0.00025199,2,"2025-09-29T14:10:45.405",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397832,1759155045414,"fUST",-496.15,0.00025199,2,"2025-09-29T14:10:45.414",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397834,1759155045423,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.423",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397835,1759155045433,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.433",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397837,1759155045443,"fUST",-622.43,0.00025199,2,"2025-09-29T14:10:45.443",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397838,1759155045452,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.452",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397839,1759155045461,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.461",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397841,1759155045471,"fUST",-596.18944259,0.00025199,2,"2025-09-29T14:10:45.471",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397842,1759155045480,"fUST",-509.62,0.00025199,2,"2025-09-29T14:10:45.480",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397843,1759155045489,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.489",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397845,1759155045498,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397846,1759155045508,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.508",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397847,1759155045517,"fUST",-672.42,0.00025199,2,"2025-09-29T14:10:45.517",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397849,1759155045526,"fUST",-1303.36,0.00025199,2,"2025-09-29T14:10:45.526",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397850,1759155045536,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.536",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397851,1759155045545,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.545",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397853,1759155045556,"fUST",-699.75,0.00025199,2,"2025-09-29T14:10:45.556",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397854,1759155045565,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.565",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397855,1759155045575,"fUST",-751.6,0.00025199,2,"2025-09-29T14:10:45.575",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397857,1759155045584,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.584",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397858,1759155045593,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.593",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397860,1759155045602,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.602",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397861,1759155045613,"fUST",-804.52,0.00025199,2,"2025-09-29T14:10:45.613",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397862,1759155045623,"fUST",-636.88,0.00025199,2,"2025-09-29T14:10:45.623",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397864,1759155045632,"fUST",-637.37,0.00025199,2,"2025-09-29T14:10:45.632",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397865,1759155045642,"fUST",-1710.73,0.00025199,2,"2025-09-29T14:10:45.642",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397867,1759155045656,"fUST",-1710.73,0.00025199,2,"2025-09-29T14:10:45.656",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397868,1759155045666,"fUST",-1710.73,0.00025199,2,"2025-09-29T14:10:45.666",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397870,1759155045676,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.676",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397871,1759155045686,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.686",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397872,1759155045696,"fUST",-532.4,0.00025199,2,"2025-09-29T14:10:45.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397874,1759155045706,"fUST",-574.33,0.00025199,2,"2025-09-29T14:10:45.706",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397875,1759155045716,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.716",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397877,1759155045725,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.725",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397878,1759155045736,"fUST",-597.89,0.00025199,2,"2025-09-29T14:10:45.736",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397880,1759155045745,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.745",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397881,1759155045755,"fUST",-563.85,0.00025199,2,"2025-09-29T14:10:45.755",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397883,1759155045764,"fUST",-1594.37,0.00025199,2,"2025-09-29T14:10:45.764",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397884,1759155045774,"fUST",-574.32,0.00025199,2,"2025-09-29T14:10:45.774",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397886,1759155045783,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.783",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397887,1759155045793,"fUST",-700.49,0.00025199,2,"2025-09-29T14:10:45.793",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397888,1759155045805,"fUST",-642.0,0.00025199,2,"2025-09-29T14:10:45.805",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397890,1759155045816,"fUST",-1136.18,0.00025199,2,"2025-09-29T14:10:45.816",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397891,1759155045825,"fUST",-1174.87,0.00025199,2,"2025-09-29T14:10:45.825",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397893,1759155045835,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397894,1759155045845,"fUST",-1145.84,0.00025199,2,"2025-09-29T14:10:45.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397896,1759155045854,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.854",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397897,1759155045863,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.863",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397899,1759155045873,"fUST",-607.3,0.00025199,2,"2025-09-29T14:10:45.873",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397900,1759155045882,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397901,1759155045892,"fUST",-1471.83,0.00025199,2,"2025-09-29T14:10:45.892",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397903,1759155045901,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.901",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397904,1759155045911,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.911",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397906,1759155045920,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.920",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397907,1759155045930,"fUST",-532.26,0.00025199,2,"2025-09-29T14:10:45.930",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397909,1759155045939,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.939",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397910,1759155045949,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.949",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397912,1759155045958,"fUST",-698.09,0.00025199,2,"2025-09-29T14:10:45.958",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397913,1759155045968,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.968",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397915,1759155045977,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.977",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397916,1759155045987,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:45.987",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397918,1759155045996,"fUST",-628.96,0.00025199,2,"2025-09-29T14:10:45.996",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397919,1759155046006,"fUST",-633.11,0.00025199,2,"2025-09-29T14:10:46.006",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397920,1759155046016,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.016",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397922,1759155046025,"fUST",-673.92,0.00025199,2,"2025-09-29T14:10:46.025",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397923,1759155046035,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.035",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397925,1759155046047,"fUST",-1120.66,0.00025199,2,"2025-09-29T14:10:46.047",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397926,1759155046057,"fUST",-615.88,0.00025199,2,"2025-09-29T14:10:46.057",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397928,1759155046066,"fUST",-563.57,0.00025199,2,"2025-09-29T14:10:46.066",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397929,1759155046075,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.075",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397931,1759155046085,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.085",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397932,1759155046094,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.094",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397934,1759155046104,"fUST",-894.5,0.00025199,2,"2025-09-29T14:10:46.104",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397935,1759155046114,"fUST",-481.28,0.00025199,2,"2025-09-29T14:10:46.114",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397937,1759155046124,"fUST",-470.16693423,0.00025199,2,"2025-09-29T14:10:46.124",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397938,1759155046134,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.134",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397940,1759155046143,"fUST",-647.61,0.00025199,2,"2025-09-29T14:10:46.143",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397941,1759155046152,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.152",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397943,1759155046161,"fUST",-757.12,0.00025199,2,"2025-09-29T14:10:46.161",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397944,1759155046170,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.170",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397946,1759155046180,"fUST",-754.09,0.00025199,2,"2025-09-29T14:10:46.180",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397947,1759155046189,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.189",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397949,1759155046198,"fUST",-977.92,0.00025199,2,"2025-09-29T14:10:46.198",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397950,1759155046207,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.207",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397952,1759155046216,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.216",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397953,1759155046226,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.226",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397955,1759155046235,"fUST",-481.47267589,0.00025199,2,"2025-09-29T14:10:46.235",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397956,1759155046244,"fUST",-1214.33,0.00025199,2,"2025-09-29T14:10:46.244",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397958,1759155046253,"fUST",-739.68,0.00025199,2,"2025-09-29T14:10:46.253",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397959,1759155046263,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.263",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397961,1759155046272,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.272",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397962,1759155046281,"fUST",-907.37,0.00025199,2,"2025-09-29T14:10:46.281",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397964,1759155046291,"fUST",-951.36,0.00025199,2,"2025-09-29T14:10:46.291",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397965,1759155046300,"fUST",-2000.0,0.00025199,7,"2025-09-29T14:10:46.300",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397967,1759155046311,"fUST",-2000.0,0.00025199,7,"2025-09-29T14:10:46.311",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397969,1759155046322,"fUST",-661.98494194,0.00025199,7,"2025-09-29T14:10:46.322",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397970,1759155046334,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.334",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397972,1759155046344,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.344",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397973,1759155046354,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.354",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397975,1759155046364,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.364",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397977,1759155046374,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.374",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397978,1759155046384,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397980,1759155046394,"fUST",-3876.18,0.00025199,2,"2025-09-29T14:10:46.394",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397981,1759155046404,"fUST",-644.76,0.00025199,2,"2025-09-29T14:10:46.404",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397983,1759155046414,"fUST",-1195.34,0.00025199,2,"2025-09-29T14:10:46.414",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397984,1759155046423,"fUST",-314.32028943,0.00025199,2,"2025-09-29T14:10:46.423",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397986,1759155046432,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.432",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397987,1759155046441,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.441",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397989,1759155046451,"fUST",-2596.59,0.00025199,2,"2025-09-29T14:10:46.451",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397990,1759155046460,"fUST",-557.61,0.00025199,2,"2025-09-29T14:10:46.460",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397992,1759155046469,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.469",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397993,1759155046478,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.478",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397995,1759155046488,"fUST",-608.11,0.00025199,2,"2025-09-29T14:10:46.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397996,1759155046498,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397998,1759155046507,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388397999,1759155046516,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.516",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398001,1759155046526,"fUST",-2017.82,0.00025199,2,"2025-09-29T14:10:46.526",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398003,1759155046535,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398004,1759155046544,"fUST",-571.03,0.00025199,2,"2025-09-29T14:10:46.544",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398006,1759155046553,"fUST",-1378.09,0.00025199,2,"2025-09-29T14:10:46.553",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398007,1759155046562,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.562",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398009,1759155046571,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.571",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398010,1759155046580,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.580",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398012,1759155046589,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.589",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398013,1759155046598,"fUST",-859.65,0.00025199,2,"2025-09-29T14:10:46.598",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398015,1759155046607,"fUST",-864.52,0.00025199,2,"2025-09-29T14:10:46.607",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398016,1759155046616,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.616",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398018,1759155046625,"fUST",-300.89896377,0.00025199,2,"2025-09-29T14:10:46.625",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398019,1759155046635,"fUST",-853.03,0.00025199,2,"2025-09-29T14:10:46.635",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398021,1759155046644,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.644",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398022,1759155046654,"fUST",-1665.94,0.00025199,2,"2025-09-29T14:10:46.654",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398024,1759155046667,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.667",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398026,1759155046677,"fUST",-1381.42,0.00025199,2,"2025-09-29T14:10:46.677",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398027,1759155046686,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.686",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398029,1759155046695,"fUST",-1180.61,0.00025199,2,"2025-09-29T14:10:46.695",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398030,1759155046704,"fUST",-736.72,0.00025199,2,"2025-09-29T14:10:46.704",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398032,1759155046713,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.713",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398033,1759155046722,"fUST",-1398.11,0.00025199,2,"2025-09-29T14:10:46.722",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398035,1759155046732,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.732",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398036,1759155046741,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.741",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398038,1759155046750,"fUST",-2500.91,0.00025199,2,"2025-09-29T14:10:46.750",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398039,1759155046759,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.759",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398041,1759155046768,"fUST",-6090.17,0.00025199,2,"2025-09-29T14:10:46.768",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398043,1759155046779,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.779",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398044,1759155046788,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.788",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398046,1759155046798,"fUST",-905.4,0.00025199,2,"2025-09-29T14:10:46.798",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398047,1759155046809,"fUST",-566.75,0.00025199,2,"2025-09-29T14:10:46.809",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398049,1759155046819,"fUST",-2827.27,0.00025199,2,"2025-09-29T14:10:46.819",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398051,1759155046829,"fUST",-884.54,0.00025199,2,"2025-09-29T14:10:46.829",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398052,1759155046838,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.838",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398054,1759155046847,"fUST",-650.03,0.00025199,2,"2025-09-29T14:10:46.847",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398055,1759155046857,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.857",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398057,1759155046866,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.866",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398058,1759155046875,"fUST",-682.68,0.00025199,2,"2025-09-29T14:10:46.875",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398060,1759155046885,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.885",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398061,1759155046894,"fUST",-2725.97,0.00025199,2,"2025-09-29T14:10:46.894",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398063,1759155046904,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398064,1759155046914,"fUST",-1456.79,0.00025199,2,"2025-09-29T14:10:46.914",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398066,1759155046923,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.923",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398067,1759155046932,"fUST",-683.71,0.00025199,2,"2025-09-29T14:10:46.932",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398069,1759155046941,"fUST",-666.42,0.00025199,2,"2025-09-29T14:10:46.941",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398071,1759155046951,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.951",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398072,1759155046960,"fUST",-549.26,0.00025199,2,"2025-09-29T14:10:46.960",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398074,1759155046969,"fUST",-539.81,0.00025199,2,"2025-09-29T14:10:46.969",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398075,1759155046978,"fUST",-557.35,0.00025199,2,"2025-09-29T14:10:46.978",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398077,1759155046988,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:46.988",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398078,1759155046997,"fUST",-788.69,0.00025199,2,"2025-09-29T14:10:46.997",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398080,1759155047007,"fUST",-790.55,0.00025199,2,"2025-09-29T14:10:47.007",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398081,1759155047016,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.016",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398083,1759155047026,"fUST",-6351.3,0.00025199,2,"2025-09-29T14:10:47.026",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398084,1759155047035,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.035",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398086,1759155047045,"fUST",-848.47,0.00025199,2,"2025-09-29T14:10:47.045",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398087,1759155047055,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.055",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398089,1759155047066,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.066",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398091,1759155047075,"fUST",-1208.38,0.00025199,2,"2025-09-29T14:10:47.075",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398092,1759155047085,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.085",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398094,1759155047094,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.094",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398095,1759155047103,"fUST",-1106.13,0.00025199,2,"2025-09-29T14:10:47.103",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398097,1759155047113,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.113",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398098,1759155047122,"fUST",-861.53,0.00025199,2,"2025-09-29T14:10:47.122",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398100,1759155047132,"fUST",-835.99,0.00025199,2,"2025-09-29T14:10:47.132",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398102,1759155047141,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.141",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398103,1759155047150,"fUST",-3347.4,0.00025199,2,"2025-09-29T14:10:47.150",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398105,1759155047159,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.159",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398106,1759155047168,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.168",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398108,1759155047177,"fUST",-944.22,0.00025199,2,"2025-09-29T14:10:47.177",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398109,1759155047186,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.186",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398111,1759155047195,"fUST",-2115.0,0.00025199,2,"2025-09-29T14:10:47.195",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398112,1759155047204,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.204",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398114,1759155047213,"fUST",-651.81,0.00025199,2,"2025-09-29T14:10:47.213",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398115,1759155047222,"fUST",-1498.82,0.00025199,2,"2025-09-29T14:10:47.222",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398117,1759155047232,"fUST",-5910.42,0.00025199,2,"2025-09-29T14:10:47.232",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398118,1759155047240,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.240",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398120,1759155047249,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.249",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398121,1759155047258,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.258",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398123,1759155047267,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:47.267",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398125,1759155047277,"fUST",-151.0,0.000252,10,"2025-09-29T14:10:47.277",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398126,1759155047286,"fUST",-151.0,0.000252,17,"2025-09-29T14:10:47.286",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398128,1759155047295,"fUST",-584.6894659,0.000252,2,"2025-09-29T14:10:47.295",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398129,1759155047304,"fUST",-4980.721116,0.00025201,2,"2025-09-29T14:10:47.304",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398131,1759155047313,"fUST",-400.0,0.00025204,2,"2025-09-29T14:10:47.313",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398132,1759155047322,"fUST",-394.0,0.00025204,2,"2025-09-29T14:10:47.322",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398134,1759155047332,"fUST",-799.29641135,0.00025204,2,"2025-09-29T14:10:47.332",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398135,1759155047341,"fUST",-500.0,0.00025205,2,"2025-09-29T14:10:47.341",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398137,1759155047351,"fUST",-34849.1601264,0.00025214,2,"2025-09-29T14:10:47.351",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398138,1759155047360,"fUST",-799.29641135,0.00025214,2,"2025-09-29T14:10:47.360",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398140,1759155047369,"fUST",-799.29641135,0.00025215,2,"2025-09-29T14:10:47.369",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398142,1759155047378,"fUST",-1710.73,0.00025222,2,"2025-09-29T14:10:47.378",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398143,1759155047387,"fUST",-1710.73,0.00025223,2,"2025-09-29T14:10:47.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398145,1759155047396,"fUST",-1710.73,0.00025223,2,"2025-09-29T14:10:47.396",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398146,1759155047405,"fUST",-214.41420306,0.00025224,2,"2025-09-29T14:10:47.405",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398148,1759155047414,"fUST",-480.0,0.00025224,2,"2025-09-29T14:10:47.414",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398149,1759155047423,"fUST",-600.59,0.00025224,2,"2025-09-29T14:10:47.423",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398151,1759155047433,"fUST",-480.0,0.00025224,2,"2025-09-29T14:10:47.433",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398152,1759155047442,"fUST",-480.0,0.00025224,2,"2025-09-29T14:10:47.442",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398154,1759155047451,"fUST",-480.0,0.00025224,2,"2025-09-29T14:10:47.451",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398155,1759155047460,"fUST",-1710.73,0.00025224,2,"2025-09-29T14:10:47.460",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398157,1759155047470,"fUST",-1710.73,0.00025224,2,"2025-09-29T14:10:47.470",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398158,1759155047479,"fUST",-1710.73,0.00025224,2,"2025-09-29T14:10:47.479",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398160,1759155047488,"fUST",-1646.62,0.00025224,2,"2025-09-29T14:10:47.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398161,1759155047498,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398163,1759155047507,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398165,1759155047516,"fUST",-1185.33,0.00025225,2,"2025-09-29T14:10:47.516",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398166,1759155047525,"fUST",-500.0,0.00025225,2,"2025-09-29T14:10:47.525",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398168,1759155047535,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398169,1759155047545,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.545",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398171,1759155047556,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.556",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398172,1759155047566,"fUST",-2574.57,0.00025225,2,"2025-09-29T14:10:47.566",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398174,1759155047576,"fUST",-1710.73,0.00025225,2,"2025-09-29T14:10:47.576",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398175,1759155047585,"fUST",-1710.73,0.00025225,2,"2025-09-29T14:10:47.585",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398177,1759155047595,"fUST",-1066.77,0.00025225,2,"2025-09-29T14:10:47.595",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398179,1759155047605,"fUST",-827.7,0.00025225,2,"2025-09-29T14:10:47.605",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398180,1759155047615,"fUST",-898.77,0.00025225,2,"2025-09-29T14:10:47.615",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398182,1759155047624,"fUST",-794.09,0.00025225,2,"2025-09-29T14:10:47.624",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398183,1759155047634,"fUST",-2420.4,0.00025225,2,"2025-09-29T14:10:47.634",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398185,1759155047643,"fUST",-754.96,0.00025225,2,"2025-09-29T14:10:47.643",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398187,1759155047658,"fUST",-814.19,0.00025225,2,"2025-09-29T14:10:47.658",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398188,1759155047667,"fUST",-678.39,0.00025225,2,"2025-09-29T14:10:47.667",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398190,1759155047678,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.678",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398191,1759155047687,"fUST",-746.21,0.00025225,2,"2025-09-29T14:10:47.687",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398193,1759155047698,"fUST",-1399.28,0.00025225,2,"2025-09-29T14:10:47.698",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398195,1759155047708,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.708",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398196,1759155047717,"fUST",-763.0,0.00025225,2,"2025-09-29T14:10:47.717",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398198,1759155047727,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.727",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398199,1759155047736,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.736",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398201,1759155047745,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.745",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398203,1759155047754,"fUST",-984.32,0.00025225,2,"2025-09-29T14:10:47.754",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398204,1759155047763,"fUST",-2426.77,0.00025225,2,"2025-09-29T14:10:47.763",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398206,1759155047773,"fUST",-589.3,0.00025225,2,"2025-09-29T14:10:47.773",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398207,1759155047782,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.782",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398209,1759155047791,"fUST",-646.78,0.00025225,2,"2025-09-29T14:10:47.791",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398211,1759155047801,"fUST",-480.0,0.00025225,2,"2025-09-29T14:10:47.801",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398212,1759155047811,"fUST",-691.06,0.00025227,2,"2025-09-29T14:10:47.811",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398214,1759155047820,"fUST",-480.0,0.00025227,2,"2025-09-29T14:10:47.820",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398215,1759155047829,"fUST",-509.57,0.00025227,2,"2025-09-29T14:10:47.829",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398217,1759155047838,"fUST",-647.62,0.00025227,2,"2025-09-29T14:10:47.838",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398218,1759155047847,"fUST",-666.94197745,0.00025227,5,"2025-09-29T14:10:47.847",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398220,1759155047856,"fUST",-1710.73,0.00025263,2,"2025-09-29T14:10:47.856",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398223,1759155048018,"fUST",-500.0,0.00025273,2,"2025-09-29T14:10:48.018",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398224,1759155048032,"fUST",-500.0,0.00025273,2,"2025-09-29T14:10:48.032",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398225,1759155048042,"fUST",-500.0,0.00025273,2,"2025-09-29T14:10:48.042",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398226,1759155048053,"fUST",-500.0,0.00025273,2,"2025-09-29T14:10:48.053",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398227,1759155048064,"fUST",-500.0,0.00025273,2,"2025-09-29T14:10:48.064",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398228,1759155048076,"fUST",-500.0,0.00025273,2,"2025-09-29T14:10:48.076",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398229,1759155048086,"fUST",-634.76196504,0.00025273,2,"2025-09-29T14:10:48.086",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398230,1759155048096,"fUST",-151.0,0.000253,15,"2025-09-29T14:10:48.096",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398231,1759155048119,"fUST",-151.0,0.000253,20,"2025-09-29T14:10:48.119",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398232,1759155048131,"fUST",-151.0,0.000253,17,"2025-09-29T14:10:48.131",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398233,1759155048142,"fUST",-1710.73,0.00025314,2,"2025-09-29T14:10:48.142",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398234,1759155048154,"fUST",-603.18,0.00025315,2,"2025-09-29T14:10:48.154",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398235,1759155048165,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398236,1759155048175,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.175",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398237,1759155048186,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.186",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398238,1759155048197,"fUST",-725.38,0.00025315,2,"2025-09-29T14:10:48.197",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398239,1759155048208,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.208",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398240,1759155048218,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.218",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398241,1759155048230,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.230",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398242,1759155048241,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.241",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398243,1759155048251,"fUST",-482.72,0.00025315,2,"2025-09-29T14:10:48.251",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398244,1759155048262,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.262",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398245,1759155048272,"fUST",-481.6,0.00025315,2,"2025-09-29T14:10:48.272",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398246,1759155048283,"fUST",-810.96,0.00025315,2,"2025-09-29T14:10:48.283",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398247,1759155048294,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.294",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398248,1759155048307,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398249,1759155048317,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398250,1759155048328,"fUST",-734.96,0.00025315,2,"2025-09-29T14:10:48.328",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398251,1759155048339,"fUST",-662.4,0.00025315,2,"2025-09-29T14:10:48.339",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398252,1759155048350,"fUST",-845.4,0.00025315,2,"2025-09-29T14:10:48.350",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398253,1759155048360,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.360",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398254,1759155048371,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.371",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398255,1759155048382,"fUST",-2577.11,0.00025315,2,"2025-09-29T14:10:48.382",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398256,1759155048392,"fUST",-731.32,0.00025315,2,"2025-09-29T14:10:48.392",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398257,1759155048402,"fUST",-480.0,0.00025315,2,"2025-09-29T14:10:48.402",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398258,1759155048413,"fUST",-677.86,0.00025315,2,"2025-09-29T14:10:48.413",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398259,1759155048423,"fUST",-1053.43,0.00025315,2,"2025-09-29T14:10:48.423",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398260,1759155048434,"fUST",-1598.5928227,0.00025316,2,"2025-09-29T14:10:48.434",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398261,1759155048444,"fUST",-127.43265848,0.00025325,2,"2025-09-29T14:10:48.444",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398262,1759155048467,"fUST",-924.6388807,0.00025325,2,"2025-09-29T14:10:48.467",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398263,1759155048479,"fUST",-658.65846082,0.00025325,2,"2025-09-29T14:10:48.479",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398264,1759155048489,"fUST",-1710.73,0.00025325,2,"2025-09-29T14:10:48.489",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398265,1759155048499,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.499",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398266,1759155048509,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.509",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398267,1759155048519,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.519",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398268,1759155048529,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.529",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398269,1759155048539,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.539",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398270,1759155048549,"fUST",-200.0,0.00025326,2,"2025-09-29T14:10:48.549",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398271,1759155048562,"fUST",-581.79,0.00025326,2,"2025-09-29T14:10:48.562",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398272,1759155048572,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.572",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398273,1759155048582,"fUST",-486.72,0.00025326,2,"2025-09-29T14:10:48.582",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398274,1759155048593,"fUST",-532.14,0.00025326,2,"2025-09-29T14:10:48.593",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398275,1759155048603,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.603",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398277,1759155048613,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.613",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398279,1759155048623,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.623",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398281,1759155048632,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.632",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398283,1759155048643,"fUST",-851.85,0.00025326,2,"2025-09-29T14:10:48.643",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398285,1759155048654,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.654",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398286,1759155048667,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:48.667",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398289,1759155048679,"fUST",-624.92,0.00025326,2,"2025-09-29T14:10:48.679",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398290,1759155048688,"fUST",-645.43,0.00025326,2,"2025-09-29T14:10:48.688",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398292,1759155048699,"fUST",-441.9815699,0.00025326,2,"2025-09-29T14:10:48.699",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398314,1759155048908,"fUST",1048.50319336,0.00023062,2,"2025-09-29T14:10:48.908",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398317,1759155048932,"fUST",3951.49680664,0.00023062,2,"2025-09-29T14:10:48.932",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398323,1759155048994,"fUST",2038.83870027,0.00019178,2,"2025-09-29T14:10:48.994",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398344,1759155049209,"fUST",173.9715,0.00024367,2,"2025-09-29T14:10:49.209",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398352,1759155049272,"fUST",-162.43243177,0.00025097,2,"2025-09-29T14:10:49.272",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398358,1759155049323,"fUST",-495.85756823,0.00025097,2,"2025-09-29T14:10:49.323",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398360,1759155049333,"fUST",-628.26337306,0.00025114,2,"2025-09-29T14:10:49.333",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398361,1759155049343,"fUST",-524.72,0.00025179,3,"2025-09-29T14:10:49.343",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398363,1759155049352,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:49.352",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398365,1759155049362,"fUST",-480.0,0.00025199,2,"2025-09-29T14:10:49.362",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398367,1759155049371,"fUST",-38.0184301,0.00025326,2,"2025-09-29T14:10:49.371",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398369,1759155049381,"fUST",-1584.19,0.00025326,2,"2025-09-29T14:10:49.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398372,1759155049391,"fUST",-537.42,0.00025326,2,"2025-09-29T14:10:49.391",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398373,1759155049400,"fUST",-606.73,0.00025326,2,"2025-09-29T14:10:49.400",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398375,1759155049409,"fUST",-500.0,0.00025326,2,"2025-09-29T14:10:49.409",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398377,1759155049419,"fUST",-593.77,0.00025326,2,"2025-09-29T14:10:49.419",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398379,1759155049429,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.429",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398381,1759155049439,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.439",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398383,1759155049449,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.449",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398385,1759155049459,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.459",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398387,1759155049468,"fUST",-708.03,0.00025326,2,"2025-09-29T14:10:49.468",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398389,1759155049478,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.478",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398391,1759155049488,"fUST",-621.89,0.00025326,2,"2025-09-29T14:10:49.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398393,1759155049498,"fUST",-487.32,0.00025326,2,"2025-09-29T14:10:49.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398395,1759155049508,"fUST",-635.59,0.00025326,2,"2025-09-29T14:10:49.508",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398397,1759155049518,"fUST",-504.1,0.00025326,2,"2025-09-29T14:10:49.518",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398399,1759155049527,"fUST",-653.43,0.00025326,2,"2025-09-29T14:10:49.527",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398401,1759155049537,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.537",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398403,1759155049546,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.546",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398405,1759155049556,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.556",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398407,1759155049565,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.565",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398409,1759155049575,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.575",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398411,1759155049584,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.584",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398413,1759155049593,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.593",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398415,1759155049602,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.602",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398417,1759155049612,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.612",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398418,1759155049621,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.621",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398420,1759155049631,"fUST",-628.03,0.00025326,2,"2025-09-29T14:10:49.631",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398422,1759155049641,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.641",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398424,1759155049655,"fUST",-735.63,0.00025326,2,"2025-09-29T14:10:49.655",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398426,1759155049665,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.665",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398428,1759155049675,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.675",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398430,1759155049684,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.684",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398432,1759155049695,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.695",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398434,1759155049705,"fUST",-1583.02,0.00025326,2,"2025-09-29T14:10:49.705",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398436,1759155049714,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.714",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398438,1759155049724,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.724",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398440,1759155049735,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.735",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398442,1759155049744,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.744",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398444,1759155049754,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.754",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398446,1759155049764,"fUST",-612.75,0.00025326,2,"2025-09-29T14:10:49.764",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398448,1759155049774,"fUST",-482.48613181,0.00025326,2,"2025-09-29T14:10:49.774",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398450,1759155049784,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.784",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398452,1759155049793,"fUST",-1146.98,0.00025326,2,"2025-09-29T14:10:49.793",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398454,1759155049803,"fUST",-514.10939813,0.00025326,2,"2025-09-29T14:10:49.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398456,1759155049814,"fUST",-1423.98,0.00025326,2,"2025-09-29T14:10:49.814",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398458,1759155049823,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.823",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398460,1759155049833,"fUST",-276.0721515,0.00025326,2,"2025-09-29T14:10:49.833",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398462,1759155049843,"fUST",-688.65,0.00025326,2,"2025-09-29T14:10:49.843",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398463,1759155049852,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.852",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398466,1759155049863,"fUST",-675.43,0.00025326,2,"2025-09-29T14:10:49.863",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398468,1759155049873,"fUST",-503.44,0.00025326,2,"2025-09-29T14:10:49.873",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398469,1759155049883,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.883",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398471,1759155049893,"fUST",-558.76,0.00025326,2,"2025-09-29T14:10:49.893",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398473,1759155049902,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.902",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398476,1759155049912,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.912",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398478,1759155049922,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.922",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398479,1759155049932,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.932",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398481,1759155049942,"fUST",-562.83,0.00025326,2,"2025-09-29T14:10:49.942",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398483,1759155049951,"fUST",-692.68,0.00025326,2,"2025-09-29T14:10:49.951",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398485,1759155049961,"fUST",-543.98,0.00025326,2,"2025-09-29T14:10:49.961",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398487,1759155049971,"fUST",-569.04,0.00025326,2,"2025-09-29T14:10:49.971",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398489,1759155049981,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.981",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398491,1759155049993,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:49.993",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398493,1759155050003,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.003",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398495,1759155050013,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.013",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398497,1759155050023,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.023",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398499,1759155050032,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.032",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398501,1759155050042,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.042",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398503,1759155050051,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.051",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398505,1759155050062,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.062",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398507,1759155050072,"fUST",-813.92,0.00025326,2,"2025-09-29T14:10:50.072",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398509,1759155050082,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.082",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398511,1759155050091,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.091",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398513,1759155050101,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.101",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398515,1759155050110,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.110",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398517,1759155050120,"fUST",-594.89,0.00025326,2,"2025-09-29T14:10:50.120",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398519,1759155050130,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.130",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398521,1759155050142,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.142",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398523,1759155050152,"fUST",-483.48290089,0.00025326,2,"2025-09-29T14:10:50.152",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398525,1759155050161,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.161",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398527,1759155050173,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.173",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398529,1759155050183,"fUST",-670.73,0.00025326,2,"2025-09-29T14:10:50.183",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398531,1759155050192,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.192",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398533,1759155050202,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.202",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398535,1759155050211,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.211",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398537,1759155050221,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.221",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398539,1759155050230,"fUST",-651.67,0.00025326,2,"2025-09-29T14:10:50.230",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398541,1759155050240,"fUST",-550.26,0.00025326,2,"2025-09-29T14:10:50.240",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398543,1759155050250,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.250",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398545,1759155050259,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.259",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398547,1759155050269,"fUST",-493.53,0.00025326,2,"2025-09-29T14:10:50.269",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398549,1759155050278,"fUST",-480.0,0.00025326,2,"2025-09-29T14:10:50.278",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398551,1759155050288,"fUST",-281.18554396,0.00025333,2,"2025-09-29T14:10:50.288",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398553,1759155050297,"fUST",-1710.73,0.00025334,2,"2025-09-29T14:10:50.297",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398555,1759155050307,"fUST",-1710.73,0.00025334,2,"2025-09-29T14:10:50.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398556,1759155050317,"fUST",-520.0,0.00025335,3,"2025-09-29T14:10:50.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398559,1759155050326,"fUST",-480.0,0.00025335,2,"2025-09-29T14:10:50.326",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398560,1759155050336,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.336",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398562,1759155050345,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.345",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398564,1759155050354,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.354",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398566,1759155050364,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.364",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398568,1759155050374,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.374",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398571,1759155050384,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398573,1759155050393,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.393",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398574,1759155050403,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.403",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398582,1759155050466,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.466",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398584,1759155050475,"fUST",-261.59402582,0.00025337,2,"2025-09-29T14:10:50.475",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398586,1759155050484,"fUST",-279.90410908,0.00025337,2,"2025-09-29T14:10:50.484",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398588,1759155050494,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.494",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398590,1759155050503,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.503",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398592,1759155050512,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.512",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398594,1759155050521,"fUST",-1262.0,0.00025337,2,"2025-09-29T14:10:50.521",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398596,1759155050530,"fUST",-151.76086571,0.00025337,2,"2025-09-29T14:10:50.530",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398597,1759155050540,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.540",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398599,1759155050549,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.549",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398601,1759155050560,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.560",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398603,1759155050570,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398605,1759155050580,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.580",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398607,1759155050590,"fUST",-151.43081971,0.00025337,2,"2025-09-29T14:10:50.590",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398609,1759155050599,"fUST",-230.72129692,0.00025337,2,"2025-09-29T14:10:50.599",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398611,1759155050609,"fUST",-276.75784221,0.00025337,2,"2025-09-29T14:10:50.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398613,1759155050619,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.619",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398615,1759155050628,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.628",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398617,1759155050637,"fUST",-167.86215425,0.00025337,2,"2025-09-29T14:10:50.637",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398619,1759155050648,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.648",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398621,1759155050659,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.659",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398623,1759155050669,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.669",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398625,1759155050679,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.679",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398627,1759155050688,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.688",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398629,1759155050697,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.697",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398631,1759155050707,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.707",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398633,1759155050717,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.717",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398635,1759155050727,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.727",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398637,1759155050736,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.736",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398639,1759155050746,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.746",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398641,1759155050755,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.755",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398642,1759155050763,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.763",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398644,1759155050772,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.772",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398646,1759155050782,"fUST",-151.13064371,0.00025337,2,"2025-09-29T14:10:50.782",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398648,1759155050791,"fUST",-500.0,0.00025337,2,"2025-09-29T14:10:50.791",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398650,1759155050800,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.800",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398652,1759155050810,"fUST",-151.0,0.00025337,2,"2025-09-29T14:10:50.810",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398654,1759155050819,"fUST",-1710.73,0.00025343,2,"2025-09-29T14:10:50.819",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398656,1759155050828,"fUST",-799.29641135,0.00025344,2,"2025-09-29T14:10:50.828",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398658,1759155050838,"fUST",-6197.28490914,0.00025354,2,"2025-09-29T14:10:50.838",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398660,1759155050847,"fUST",-1710.73,0.00025363,2,"2025-09-29T14:10:50.847",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398662,1759155050857,"fUST",-160.0,0.00025368,4,"2025-09-29T14:10:50.857",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398664,1759155050867,"fUST",-687.12,0.00025371,2,"2025-09-29T14:10:50.867",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398666,1759155050876,"fUST",-1086.36,0.00025371,2,"2025-09-29T14:10:50.876",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398668,1759155050885,"fUST",-1608.21,0.00025371,2,"2025-09-29T14:10:50.885",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398670,1759155050895,"fUST",-916.16,0.00025371,2,"2025-09-29T14:10:50.895",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398672,1759155050905,"fUST",-3424.47,0.00025371,2,"2025-09-29T14:10:50.905",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398674,1759155050914,"fUST",-480.0,0.00025371,2,"2025-09-29T14:10:50.914",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398676,1759155050924,"fUST",-480.0,0.00025371,2,"2025-09-29T14:10:50.924",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398677,1759155050933,"fUST",-6124.65,0.00025371,2,"2025-09-29T14:10:50.933",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398679,1759155050942,"fUST",-480.0,0.00025371,2,"2025-09-29T14:10:50.942",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398681,1759155050951,"fUST",-480.0,0.00025371,2,"2025-09-29T14:10:50.951",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398683,1759155050961,"fUST",-733.47,0.00025371,2,"2025-09-29T14:10:50.961",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398685,1759155050970,"fUST",-480.0,0.00025371,2,"2025-09-29T14:10:50.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398687,1759155050979,"fUST",-480.0,0.00025371,2,"2025-09-29T14:10:50.979",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398689,1759155050988,"fUST",-5926.74,0.00025371,2,"2025-09-29T14:10:50.988",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398691,1759155050998,"fUST",-480.0,0.00025371,2,"2025-09-29T14:10:50.998",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398693,1759155051007,"fUST",-1576.7,0.00025371,2,"2025-09-29T14:10:51.007",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398695,1759155051016,"fUST",-738.61,0.00025371,2,"2025-09-29T14:10:51.016",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398696,1759155051025,"fUST",-618.59,0.00025371,2,"2025-09-29T14:10:51.025",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398698,1759155051035,"fUST",-696.98,0.00025371,2,"2025-09-29T14:10:51.035",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398700,1759155051044,"fUST",-2366.21,0.00025371,2,"2025-09-29T14:10:51.044",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398702,1759155051053,"fUST",-480.0,0.00025371,2,"2025-09-29T14:10:51.053",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398704,1759155051064,"fUST",-480.0,0.00025371,2,"2025-09-29T14:10:51.064",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398706,1759155051076,"fUST",-480.0,0.00025371,2,"2025-09-29T14:10:51.076",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398709,1759155051087,"fUST",-632.75,0.00025371,2,"2025-09-29T14:10:51.087",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398710,1759155051097,"fUST",-658.29,0.00025371,2,"2025-09-29T14:10:51.097",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398711,1759155051106,"fUST",-1710.73,0.00025372,2,"2025-09-29T14:10:51.106",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398713,1759155051115,"fUST",-1710.73,0.00025372,2,"2025-09-29T14:10:51.115",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398715,1759155051124,"fUST",-1710.73,0.00025372,2,"2025-09-29T14:10:51.124",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398716,1759155051134,"fUST",-1710.73,0.00025372,2,"2025-09-29T14:10:51.134",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398718,1759155051143,"fUST",-1710.8579087,0.00025372,2,"2025-09-29T14:10:51.143",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398720,1759155051153,"fUST",-480.0,0.00025372,2,"2025-09-29T14:10:51.153",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398722,1759155051162,"fUST",-500.0,0.00025373,2,"2025-09-29T14:10:51.162",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398724,1759155051172,"fUST",-433.08681473,0.00025373,2,"2025-09-29T14:10:51.172",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398726,1759155051181,"fUST",-504.01475569,0.00025373,2,"2025-09-29T14:10:51.181",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398728,1759155051191,"fUST",-500.0,0.00025373,2,"2025-09-29T14:10:51.191",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398730,1759155051199,"fUST",-500.0,0.00025373,2,"2025-09-29T14:10:51.199",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398731,1759155051209,"fUST",-500.0,0.00025373,2,"2025-09-29T14:10:51.209",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398733,1759155051218,"fUST",-480.0,0.00025373,2,"2025-09-29T14:10:51.218",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398735,1759155051228,"fUST",-480.0,0.00025373,2,"2025-09-29T14:10:51.228",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398737,1759155051238,"fUST",-480.0,0.00025373,2,"2025-09-29T14:10:51.238",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398739,1759155051247,"fUST",-480.0,0.00025373,2,"2025-09-29T14:10:51.247",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398741,1759155051256,"fUST",-606.62,0.00025373,2,"2025-09-29T14:10:51.256",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398743,1759155051265,"fUST",-500.0,0.00025374,5,"2025-09-29T14:10:51.265",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398745,1759155051276,"fUST",-799.29641135,0.00025388,2,"2025-09-29T14:10:51.276",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398747,1759155051287,"fUST",-460.62084668,0.00025398,2,"2025-09-29T14:10:51.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398748,1759155051297,"fUST",-480.0,0.00025398,2,"2025-09-29T14:10:51.297",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398750,1759155051307,"fUST",-480.0,0.00025398,2,"2025-09-29T14:10:51.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398752,1759155051316,"fUST",-480.0,0.00025398,2,"2025-09-29T14:10:51.316",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398754,1759155051326,"fUST",-480.0,0.00025398,2,"2025-09-29T14:10:51.326",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398756,1759155051336,"fUST",-480.0,0.00025398,2,"2025-09-29T14:10:51.336",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398758,1759155051345,"fUST",-493.75,0.00025398,2,"2025-09-29T14:10:51.345",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398760,1759155051355,"fUST",-480.0,0.00025398,2,"2025-09-29T14:10:51.355",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398762,1759155051364,"fUST",-480.0,0.00025398,2,"2025-09-29T14:10:51.364",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398763,1759155051374,"fUST",-1162.51,0.00025398,2,"2025-09-29T14:10:51.374",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398765,1759155051383,"fUST",-2834.19,0.00025398,2,"2025-09-29T14:10:51.383",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398767,1759155051393,"fUST",-599.7,0.00025398,2,"2025-09-29T14:10:51.393",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398769,1759155051403,"fUST",-99.55827896,0.00025398,2,"2025-09-29T14:10:51.403",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398842,1759155052567,"fUST",3835.70299309,0.00024228,2,"2025-09-29T14:10:52.567",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388398846,1759155052593,"fUST",6888.29882211,0.00024228,2,"2025-09-29T14:10:52.593",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399270,1759155058519,"fUST",5000.0,0.0002494,2,"2025-09-29T14:10:58.519",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399324,1759155062443,"fUST",1820.720345,0.00024225,2,"2025-09-29T14:11:02.443",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399325,1759155066974,"fUST",3179.289655,0.0002494,2,"2025-09-29T14:11:06.974",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399326,1759155067000,"fUST",1820.710345,0.0002494,2,"2025-09-29T14:11:07.000",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399327,1759155068187,"fUST",-250.69586913,0.0002499,10,"2025-09-29T14:11:08.187",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399328,1759155076795,"fUST",-171.56562885,0.0002499,10,"2025-09-29T14:11:16.795",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399329,1759155082885,"fUST",5000.0,0.0002494,2,"2025-09-29T14:11:22.885",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399330,1759155091609,"fUST",300.0,0.0002494,2,"2025-09-29T14:11:31.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399331,1759155091635,"fUST",3179.299655,0.0002494,2,"2025-09-29T14:11:31.635",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399332,1759155091661,"fUST",1520.700345,0.0002494,2,"2025-09-29T14:11:31.661",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399333,1759155107221,"fUST",5000.0,0.0002494,2,"2025-09-29T14:11:47.221",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399334,1759155113332,"fUST",1362.31189103,0.000249,2,"2025-09-29T14:11:53.332",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399335,1759155114456,"fUST",622.5488356,0.0002409,2,"2025-09-29T14:11:54.456",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399336,1759155115218,"fUST",5000.0,0.0002494,2,"2025-09-29T14:11:55.218",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399337,1759155121165,"fUST",-2426.15,0.0002499,3,"2025-09-29T14:12:01.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399338,1759155121189,"fUST",-1213.08,0.0002499,3,"2025-09-29T14:12:01.189",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399339,1759155121213,"fUST",-606.54,0.0002499,3,"2025-09-29T14:12:01.213",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399340,1759155121236,"fUST",-303.27,0.0002499,3,"2025-09-29T14:12:01.236",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399341,1759155121260,"fUST",-151.63,0.0002499,3,"2025-09-29T14:12:01.260",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399342,1759155121284,"fUST",-320.16,0.0002499,3,"2025-09-29T14:12:01.284",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399343,1759155121308,"fUST",-621.3,0.0002499,10,"2025-09-29T14:12:01.308",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399344,1759155121332,"fUST",-300.0,0.00024999,2,"2025-09-29T14:12:01.332",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399345,1759155121358,"fUST",-194057.87,0.00025,2,"2025-09-29T14:12:01.358",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399346,1759155131328,"fUST",5000.0,0.00024953,2,"2025-09-29T14:12:11.328",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399347,1759155139332,"fUST",203.45255763,0.00024953,2,"2025-09-29T14:12:19.332",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399348,1759155139356,"fUST",0.01,0.00024953,2,"2025-09-29T14:12:19.356",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399349,1759155139381,"fUST",4796.53744237,0.00024953,2,"2025-09-29T14:12:19.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399350,1759155147698,"fUST",5000.0,0.00024953,2,"2025-09-29T14:12:27.698",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399351,1759155155832,"fUST",203.47255763,0.00024953,2,"2025-09-29T14:12:35.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399352,1759155155857,"fUST",4796.52744237,0.00024953,2,"2025-09-29T14:12:35.857",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399353,1759155159779,"fUST",-1338.3,0.0002499,3,"2025-09-29T14:12:39.779",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399354,1759155164541,"fUST",4138.87381022,0.00024953,2,"2025-09-29T14:12:44.541",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399355,1759155172543,"fUST",437.18584574,0.00024953,2,"2025-09-29T14:12:52.543",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399356,1759155180940,"fUST",5000.0,0.00024953,2,"2025-09-29T14:13:00.940",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399357,1759155187712,"fUST",200.0,0.00024658,15,"2025-09-29T14:13:07.712",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399358,1759155195117,"fUST",666.0,0.00024046,2,"2025-09-29T14:13:15.117",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399359,1759155203868,"fUST",3696.82415426,0.00024953,2,"2025-09-29T14:13:23.868",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399360,1759155203895,"fUST",1303.17584574,0.00024953,2,"2025-09-29T14:13:23.895",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399362,1759155222377,"fUST",156.02616592,0.00024898,2,"2025-09-29T14:13:42.377",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399363,1759155227139,"fUST",5000.0,0.00024953,2,"2025-09-29T14:13:47.139",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399364,1759155227355,"fUST",156.0261659,0.00024899,2,"2025-09-29T14:13:47.355",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399365,1759155232321,"fUST",156.0261659,0.000249,2,"2025-09-29T14:13:52.321",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399366,1759155250094,"fUST",3228.75565654,0.00024953,2,"2025-09-29T14:14:10.094",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399367,1759155250118,"fUST",1771.24434346,0.00024953,2,"2025-09-29T14:14:10.118",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399368,1759155271928,"fUST",298.23,0.000248,2,"2025-09-29T14:14:31.928",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399369,1759155272194,"fUST",150.0,0.000244,2,"2025-09-29T14:14:32.194",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399370,1759155273080,"fUST",5000.0,0.00024953,2,"2025-09-29T14:14:33.080",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399371,1759155276723,"fUST",1448.5916827,0.00023994,2,"2025-09-29T14:14:36.723",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399372,1759155295692,"fUST",1331.94397384,0.00024953,2,"2025-09-29T14:14:55.692",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399373,1759155295717,"fUST",3668.05602616,0.00024953,2,"2025-09-29T14:14:55.717",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399374,1759155304360,"fUST",187.15036871,0.0002491,2,"2025-09-29T14:15:04.360",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399375,1759155307316,"fUST",152.7127115,0.00024504,2,"2025-09-29T14:15:07.316",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399376,1759155311577,"fUST",1192.02290466,0.00024888,2,"2025-09-29T14:15:11.577",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399377,1759155313092,"fUST",747.85287337,0.0002491,2,"2025-09-29T14:15:13.092",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399378,1759155327387,"fUST",-425.68279605,0.00023749,2,"2025-09-29T14:15:27.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399379,1759155334912,"fUST",-300.0,0.00023749,2,"2025-09-29T14:15:34.912",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399380,1759155335627,"fUST",297.0,9.3e-07,2,"2025-09-29T14:15:35.627",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399381,1759155336541,"fUST",-222.55775152,0.00023749,2,"2025-09-29T14:15:36.541",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399382,1759155340672,"fUST",-300.0,0.00023749,2,"2025-09-29T14:15:40.672",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399383,1759155342892,"fUST",-236.54838973,0.00023749,2,"2025-09-29T14:15:42.892",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399384,1759155345634,"fUST",-160.0,0.00023749,2,"2025-09-29T14:15:45.634",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399385,1759155347698,"fUST",-270.35204766,0.00023749,2,"2025-09-29T14:15:47.698",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399386,1759155350673,"fUST",-203.45255763,0.00023749,2,"2025-09-29T14:15:50.673",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399387,1759155363249,"fUST",-300.0,0.00023749,2,"2025-09-29T14:16:03.249",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399388,1759155372153,"fUST",503.45255763,0.00023401,2,"2025-09-29T14:16:12.153",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399389,1759155376135,"fUST",-470.15969844,0.00023749,2,"2025-09-29T14:16:16.135",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399390,1759155379717,"fUST",-458.65792602,0.00023749,2,"2025-09-29T14:16:19.717",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399391,1759155382408,"fUST",-159.2550529,0.00023749,2,"2025-09-29T14:16:22.408",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399392,1759155384783,"fUST",-784.892767,0.00023749,2,"2025-09-29T14:16:24.783",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399393,1759155388442,"fUST",-152.0,0.00023749,2,"2025-09-29T14:16:28.442",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399394,1759155390024,"fUST",-170.67103699,0.00023749,2,"2025-09-29T14:16:30.024",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399395,1759155391710,"fUST",-190.70646133,0.00023749,2,"2025-09-29T14:16:31.710",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399396,1759155394174,"fUST",-195.06351473,0.00023749,2,"2025-09-29T14:16:34.174",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399397,1759155394197,"fUST",-207.93648527,0.00023989,2,"2025-09-29T14:16:34.197",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399398,1759155395396,"fUST",152.0,0.00023401,2,"2025-09-29T14:16:35.396",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399399,1759155395432,"fUST",183.292344,0.00024086,120,"2025-09-29T14:16:35.432",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399400,1759155396903,"fUST",-406.29353867,0.00023989,2,"2025-09-29T14:16:36.903",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399401,1759155398519,"fUST",-194.18492209,0.00023989,2,"2025-09-29T14:16:38.519",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399402,1759155403998,"fUST",458.65792602,0.00023401,2,"2025-09-29T14:16:43.998",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399403,1759155411960,"fUST",5000.0,0.00023401,2,"2025-09-29T14:16:51.960",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399404,1759155418077,"fUST",-220.18741501,0.000237,2,"2025-09-29T14:16:58.077",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399405,1759155419670,"fUST",-79.81258499,0.000237,2,"2025-09-29T14:16:59.670",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399406,1759155419696,"fUST",-151.23295247,0.000237,2,"2025-09-29T14:16:59.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399407,1759155419930,"fUST",414.3723371,0.00023401,2,"2025-09-29T14:16:59.930",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399408,1759155423056,"fUST",-148.76704753,0.000237,2,"2025-09-29T14:17:03.056",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399409,1759155423083,"fUST",-413.25000565,0.00023989,2,"2025-09-29T14:17:03.083",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399410,1759155426884,"fUST",-597.13878956,0.00023989,2,"2025-09-29T14:17:06.884",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399411,1759155429629,"fUST",-480.0,0.00023989,2,"2025-09-29T14:17:09.629",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399412,1759155433699,"fUST",-203.56282027,0.00023989,2,"2025-09-29T14:17:13.699",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399413,1759155437398,"fUST",-243.56662982,0.00023749,2,"2025-09-29T14:17:17.398",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399414,1759155439048,"fUST",-529.50102653,0.00023749,2,"2025-09-29T14:17:19.048",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399415,1759155441590,"fUST",-480.0,0.00023749,2,"2025-09-29T14:17:21.590",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399416,1759155443839,"fUST",-300.0,0.00023749,2,"2025-09-29T14:17:23.839",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399417,1759155443869,"fUST",2846.83185682,0.00023401,2,"2025-09-29T14:17:23.869",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399418,1759155446040,"fUST",-1023.76387337,0.00023749,2,"2025-09-29T14:17:26.040",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399419,1759155448220,"fUST",-264.04548125,0.00023749,2,"2025-09-29T14:17:28.220",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399420,1759155449694,"fUST",-489.92513588,0.00023749,2,"2025-09-29T14:17:29.694",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399421,1759155452432,"fUST",-184.7570488,0.00023749,2,"2025-09-29T14:17:32.432",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399422,1759155454433,"fUST",-296.44784416,0.00023749,2,"2025-09-29T14:17:34.433",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399423,1759155455851,"fUST",7718.1416715,0.00023371,2,"2025-09-29T14:17:35.851",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399424,1759155456562,"fUST",-480.0,0.00023749,2,"2025-09-29T14:17:36.562",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399425,1759155460175,"fUST",-483.58685742,0.00023749,2,"2025-09-29T14:17:40.175",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399426,1759155466721,"fUST",-224.40610277,0.00023749,2,"2025-09-29T14:17:46.721",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399427,1759155466743,"fUST",-276.95595076,0.00023989,2,"2025-09-29T14:17:46.743",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399428,1759155466818,"fUST",3852.07011425,0.00023401,2,"2025-09-29T14:17:46.818",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399429,1759155490562,"fUST",480.0,0.00023401,2,"2025-09-29T14:18:10.562",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399430,1759155537821,"fUST",786.0937426,0.00023176,2,"2025-09-29T14:18:57.821",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399431,1759155538976,"fUST",-480.0,0.00023749,2,"2025-09-29T14:18:58.976",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399432,1759155541379,"fUST",-189.3309625,0.00023749,2,"2025-09-29T14:19:01.379",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399433,1759155553328,"fUST",150.0,0.000234,2,"2025-09-29T14:19:13.328",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399439,1759155616147,"fUST",-4330.6690375,0.00023749,2,"2025-09-29T14:20:16.147",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399440,1759155616176,"fUST",-154.35,0.000238,2,"2025-09-29T14:20:16.176",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399441,1759155616206,"fUST",-160.0,0.00023826,3,"2025-09-29T14:20:16.206",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399442,1759155616405,"fUST",-1043.02004156,0.000239,2,"2025-09-29T14:20:16.405",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399443,1759155616437,"fUST",-300.0,0.00023988,2,"2025-09-29T14:20:16.437",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399444,1759155616469,"fUST",-278.0,0.00023988,2,"2025-09-29T14:20:16.469",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399445,1759155616498,"fUST",-300.0,0.00023988,2,"2025-09-29T14:20:16.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399446,1759155616531,"fUST",-1606.76830083,0.00023989,2,"2025-09-29T14:20:16.531",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399447,1759155616559,"fUST",-171.81818016,0.00023989,2,"2025-09-29T14:20:16.559",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399448,1759155616588,"fUST",-1200.0,0.00023989,2,"2025-09-29T14:20:16.588",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399449,1759155616992,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:16.992",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399450,1759155617030,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:17.030",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399451,1759155617060,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:17.060",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399452,1759155617097,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:17.097",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399453,1759155617127,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399454,1759155617157,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.157",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399455,1759155617188,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.188",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399456,1759155617219,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.219",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399457,1759155617249,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.249",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399458,1759155617278,"fUST",-248.79008488,0.00023989,2,"2025-09-29T14:20:17.278",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399459,1759155617307,"fUST",-200.0,0.00023989,2,"2025-09-29T14:20:17.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399460,1759155617403,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.403",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399461,1759155617433,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.433",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399462,1759155617465,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.465",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399463,1759155617497,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.497",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399464,1759155617528,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.528",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399465,1759155617558,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.558",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399466,1759155617591,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.591",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399467,1759155617621,"fUST",-529.28844908,0.00023989,2,"2025-09-29T14:20:17.621",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399468,1759155617654,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.654",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399469,1759155617684,"fUST",-441.43310184,0.00023989,2,"2025-09-29T14:20:17.684",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399470,1759155617774,"fUST",-58.56689816,0.00023989,2,"2025-09-29T14:20:17.774",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399471,1759155617805,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.805",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399472,1759155617836,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.836",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399473,1759155617869,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.869",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399474,1759155617900,"fUST",-333.28488515,0.00023989,2,"2025-09-29T14:20:17.900",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399475,1759155617931,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.931",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399476,1759155617964,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399477,1759155617999,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:17.999",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399478,1759155618031,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.031",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399479,1759155618063,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399480,1759155618097,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.097",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399481,1759155618198,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.198",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399482,1759155618228,"fUST",-383.46585545,0.00023989,2,"2025-09-29T14:20:18.228",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399483,1759155618257,"fUST",-354.84991335,0.00023989,2,"2025-09-29T14:20:18.257",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399484,1759155618287,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399485,1759155618317,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399486,1759155618349,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.349",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399487,1759155618383,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.383",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399488,1759155618414,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.414",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399489,1759155618445,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.445",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399490,1759155618479,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.479",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399491,1759155618510,"fUST",-23.3784624,0.00023989,2,"2025-09-29T14:20:18.510",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399492,1759155618713,"fUST",-476.6215376,0.00023989,2,"2025-09-29T14:20:18.713",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399493,1759155618743,"fUST",-209.55554434,0.00023989,2,"2025-09-29T14:20:18.743",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399494,1759155618773,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.773",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399495,1759155618808,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.808",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399496,1759155618839,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.839",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399497,1759155618873,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.873",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399498,1759155618904,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399499,1759155618936,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.936",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399500,1759155618967,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.967",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399501,1759155618999,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:18.999",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399502,1759155619033,"fUST",-127.65583612,0.00023989,2,"2025-09-29T14:20:19.033",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399503,1759155619408,"fUST",-372.34416388,0.00023989,2,"2025-09-29T14:20:19.408",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399504,1759155619435,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.435",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399505,1759155619466,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.466",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399506,1759155619497,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.497",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399507,1759155619528,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.528",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399508,1759155619562,"fUST",-539.85254478,0.00023989,2,"2025-09-29T14:20:19.562",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399509,1759155619592,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.592",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399510,1759155619625,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.625",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399511,1759155619657,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.657",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399512,1759155619687,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.687",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399513,1759155619872,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.872",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399514,1759155619906,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.906",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399515,1759155619939,"fUST",-611.39400262,0.00023989,2,"2025-09-29T14:20:19.939",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399516,1759155619974,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:19.974",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399517,1759155620009,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:20.009",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399518,1759155620045,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:20.045",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399519,1759155620077,"fUST",-762.8,0.00023989,2,"2025-09-29T14:20:20.077",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399520,1759155620110,"fUST",-402.44722605,0.00023989,2,"2025-09-29T14:20:20.110",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399521,1759155620140,"fUST",-559.82,0.00023989,2,"2025-09-29T14:20:20.140",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399522,1759155620330,"fUST",-484.01351364,0.00023989,2,"2025-09-29T14:20:20.330",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399523,1759155620360,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:20.360",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399524,1759155620391,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:20.391",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399525,1759155620421,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:20.421",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399526,1759155620450,"fUST",-500.0,0.00023989,2,"2025-09-29T14:20:20.450",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399527,1759155625984,"fUST",-1200.0,0.00023987,2,"2025-09-29T14:20:25.984",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399528,1759155626015,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:26.015",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399529,1759155636002,"fUST",-730.43,0.00023989,2,"2025-09-29T14:20:36.002",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399530,1759155636037,"fUST",-682.22,0.00023989,2,"2025-09-29T14:20:36.037",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399531,1759155637384,"fUST",-5000.0,0.00023749,2,"2025-09-29T14:20:37.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399557,1759155646061,"fUST",-5000.0,0.00023749,2,"2025-09-29T14:20:46.061",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399558,1759155646220,"fUST",-281.35,0.00023989,2,"2025-09-29T14:20:46.220",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399559,1759155646255,"fUST",-973.9,0.00023989,2,"2025-09-29T14:20:46.255",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399560,1759155646287,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:46.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399561,1759155646326,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:46.326",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399562,1759155646358,"fUST",-1154.78,0.00023989,2,"2025-09-29T14:20:46.358",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399563,1759155646615,"fUST",-7784.1359555,0.0002399,2,"2025-09-29T14:20:46.615",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399564,1759155646951,"fUST",-10000.01,0.0002399,2,"2025-09-29T14:20:46.951",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399565,1759155646972,"fUST",-10000.01,0.0002399,2,"2025-09-29T14:20:46.972",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399566,1759155647123,"fUST",-10000.01,0.0002399,2,"2025-09-29T14:20:47.123",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399567,1759155650616,"fUST",-10000.01,0.0002399,2,"2025-09-29T14:20:50.616",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399568,1759155650803,"fUST",-10000.01,0.0002399,2,"2025-09-29T14:20:50.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399569,1759155656203,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:56.203",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399570,1759155656245,"fUST",-1696.71,0.00023989,2,"2025-09-29T14:20:56.245",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399571,1759155656288,"fUST",-480.0,0.00023989,2,"2025-09-29T14:20:56.288",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399572,1759155656403,"fUST",-4686.59,0.0002399,2,"2025-09-29T14:20:56.403",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399573,1759155656473,"fUST",-2018.2442486,0.0002399,2,"2025-09-29T14:20:56.473",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399574,1759155656515,"fUST",-300.0,0.00024,2,"2025-09-29T14:20:56.515",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399575,1759155656556,"fUST",-183.292344,0.00024086,2,"2025-09-29T14:20:56.556",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399576,1759155656668,"fUST",-4996.9368148,0.000241,2,"2025-09-29T14:20:56.668",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399577,1759155656696,"fUST",-5357.68581255,0.000241,2,"2025-09-29T14:20:56.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399578,1759155656709,"fUST",-500.0,0.000241,2,"2025-09-29T14:20:56.709",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399579,1759155656721,"fUST",-500.0,0.000241,2,"2025-09-29T14:20:56.721",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399580,1759155656733,"fUST",-500.0,0.000241,2,"2025-09-29T14:20:56.733",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399581,1759155656745,"fUST",-500.0,0.000241,2,"2025-09-29T14:20:56.745",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399582,1759155656758,"fUST",-500.0,0.000241,2,"2025-09-29T14:20:56.758",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399583,1759155656771,"fUST",-500.0,0.000241,2,"2025-09-29T14:20:56.771",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399584,1759155656783,"fUST",-500.0,0.000241,2,"2025-09-29T14:20:56.783",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399585,1759155656797,"fUST",-500.0,0.000241,2,"2025-09-29T14:20:56.797",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399586,1759155656812,"fUST",-373.59886101,0.000241,2,"2025-09-29T14:20:56.812",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399587,1759155656826,"fUST",-268.72532644,0.000241,2,"2025-09-29T14:20:56.826",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399588,1759155666100,"fUST",-5000.0,0.00023749,2,"2025-09-29T14:21:06.100",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399589,1759155666140,"fUST",-0.01,0.00023989,2,"2025-09-29T14:21:06.140",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399590,1759155666284,"fUST",-479.99,0.00023989,2,"2025-09-29T14:21:06.284",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399591,1759155666320,"fUST",-480.0,0.00023989,2,"2025-09-29T14:21:06.320",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399592,1759155666354,"fUST",-480.0,0.00023989,2,"2025-09-29T14:21:06.354",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399593,1759155666384,"fUST",-480.0,0.00023989,2,"2025-09-29T14:21:06.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399594,1759155666415,"fUST",-300.0,0.00024099,2,"2025-09-29T14:21:06.415",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399595,1759155666443,"fUST",-231.27467356,0.000241,2,"2025-09-29T14:21:06.443",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399596,1759155666473,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:06.473",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399597,1759155666729,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:06.729",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399598,1759155666760,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:06.760",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399599,1759155666791,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:06.791",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399600,1759155666823,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:06.823",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399601,1759155667022,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:07.022",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399602,1759155667059,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:07.059",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399603,1759155667093,"fUST",-150.0,0.000241,2,"2025-09-29T14:21:07.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399604,1759155667126,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:07.126",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399605,1759155667157,"fUST",-437.9317725,0.000241,2,"2025-09-29T14:21:07.157",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399606,1759155667187,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:07.187",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399607,1759155667217,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:07.217",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399608,1759155667247,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:07.247",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399609,1759155667277,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:07.277",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399610,1759155667306,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:07.306",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399611,1759155667339,"fUST",-324.146455,0.000241,2,"2025-09-29T14:21:07.339",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399612,1759155667380,"fUST",-175.853545,0.000241,2,"2025-09-29T14:21:07.380",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399613,1759155667410,"fUST",-500.0,0.000241,2,"2025-09-29T14:21:07.410",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399614,1759155667441,"fUST",-160.0,0.00024161,4,"2025-09-29T14:21:07.441",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399615,1759155667473,"fUST",-151.0,0.000242,5,"2025-09-29T14:21:07.473",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399616,1759155667506,"fUST",-151.0,0.000242,7,"2025-09-29T14:21:07.506",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399617,1759155667539,"fUST",-300.0,0.00024237,2,"2025-09-29T14:21:07.539",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399618,1759155667570,"fUST",-559.10242026,0.00024262,2,"2025-09-29T14:21:07.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399619,1759155667603,"fUST",-2022.09550407,0.00024262,2,"2025-09-29T14:21:07.603",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399620,1759155667635,"fUST",-500.0,0.00024262,2,"2025-09-29T14:21:07.635",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399621,1759155667720,"fUST",-2022.09550407,0.00024262,2,"2025-09-29T14:21:07.720",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399622,1759155667753,"fUST",-2022.09550407,0.00024262,2,"2025-09-29T14:21:07.753",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399623,1759155667785,"fUST",-567.61393959,0.00024262,2,"2025-09-29T14:21:07.785",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399624,1759155667951,"fUST",-2022.09550407,0.00024262,2,"2025-09-29T14:21:07.951",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399625,1759155667987,"fUST",-2022.09550407,0.00024262,2,"2025-09-29T14:21:07.987",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399626,1759155668086,"fUST",-2022.09550407,0.00024262,2,"2025-09-29T14:21:08.086",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399627,1759155668123,"fUST",-2022.09550407,0.00024262,2,"2025-09-29T14:21:08.123",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399628,1759155668941,"fUST",-1938.83964553,0.00024262,2,"2025-09-29T14:21:08.941",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399629,1759155668963,"fUST",-83.25585854,0.00024262,2,"2025-09-29T14:21:08.963",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399630,1759155668974,"fUST",-1938.83964553,0.00024262,2,"2025-09-29T14:21:08.974",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399631,1759155669001,"fUST",-83.25585854,0.00024262,2,"2025-09-29T14:21:09.001",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399632,1759155669011,"fUST",-1828.37212518,0.00024262,2,"2025-09-29T14:21:09.011",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399633,1759155676114,"fUST",-3546.46,0.00023989,2,"2025-09-29T14:21:16.114",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399634,1759155676141,"fUST",-2907.09,0.00023989,2,"2025-09-29T14:21:16.141",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399635,1759155676247,"fUST",-3612.92,0.00023989,2,"2025-09-29T14:21:16.247",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399636,1759155676279,"fUST",-343.95714085,0.00024261,2,"2025-09-29T14:21:16.279",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399637,1759155676311,"fUST",-193.72337889,0.00024262,2,"2025-09-29T14:21:16.311",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399638,1759155676387,"fUST",-1698.80896052,0.00024262,2,"2025-09-29T14:21:16.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399639,1759155676430,"fUST",-323.28654355,0.00024262,2,"2025-09-29T14:21:16.430",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399640,1759155676462,"fUST",-2022.09550407,0.00024262,2,"2025-09-29T14:21:16.462",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399641,1759155676494,"fUST",-2022.09550407,0.00024262,2,"2025-09-29T14:21:16.494",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399642,1759155676566,"fUST",-1265.05489662,0.00024262,2,"2025-09-29T14:21:16.566",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399643,1759155676609,"fUST",-757.04060745,0.00024262,2,"2025-09-29T14:21:16.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399644,1759155676641,"fUST",-2099.86840806,0.00024262,2,"2025-09-29T14:21:16.641",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399645,1759155676672,"fUST",-2099.86840806,0.00024262,2,"2025-09-29T14:21:16.672",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399646,1759155676741,"fUST",-86.45515286,0.00024262,2,"2025-09-29T14:21:16.741",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399647,1759155676776,"fUST",-2013.4132552,0.00024262,2,"2025-09-29T14:21:16.776",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399648,1759155676808,"fUST",-2099.86840806,0.00024262,2,"2025-09-29T14:21:16.808",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399649,1759155676874,"fUST",-1773.44667348,0.00024262,2,"2025-09-29T14:21:16.874",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399650,1759155676945,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:16.945",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399651,1759155676978,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:16.978",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399652,1759155677010,"fUST",-326.42173458,0.00024262,2,"2025-09-29T14:21:17.010",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399653,1759155677044,"fUST",-2099.86840806,0.00024262,2,"2025-09-29T14:21:17.044",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399654,1759155677079,"fUST",-1047.56130666,0.00024262,2,"2025-09-29T14:21:17.079",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399655,1759155677197,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:17.197",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399656,1759155677207,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:17.207",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399657,1759155677217,"fUST",-52.3071014,0.00023989,2,"2025-09-29T14:21:17.217",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399658,1759155679108,"fUST",417.15472785,0.00025,30,"2025-09-29T14:21:19.108",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399659,1759155679648,"fUST",417.15472785,0.00026,60,"2025-09-29T14:21:19.648",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399660,1759155687327,"fUST",5000.0,0.00023401,2,"2025-09-29T14:21:27.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399661,1759155696190,"fUST",-5000.0,0.00023749,2,"2025-09-29T14:21:36.190",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399662,1759155696237,"fUST",-0.01,0.00023989,2,"2025-09-29T14:21:36.237",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399663,1759155696327,"fUST",-447.6828986,0.00023989,2,"2025-09-29T14:21:36.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399664,1759155696359,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:36.359",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399665,1759155696388,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:36.388",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399666,1759155696417,"fUST",-201.28085619,0.00023989,2,"2025-09-29T14:21:36.417",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399667,1759155696448,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:36.448",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399668,1759155696478,"fUST",-493.62576537,0.00023989,2,"2025-09-29T14:21:36.478",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399669,1759155696507,"fUST",-480.0,0.00023989,2,"2025-09-29T14:21:36.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399670,1759155696536,"fUST",-234.43649287,0.00023989,2,"2025-09-29T14:21:36.536",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399671,1759155696567,"fUST",-480.0,0.00023989,2,"2025-09-29T14:21:36.567",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399672,1759155696596,"fUST",-839.31,0.00023989,2,"2025-09-29T14:21:36.596",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399673,1759155696626,"fUST",-167.33797394,0.00023989,2,"2025-09-29T14:21:36.626",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399674,1759155696807,"fUST",-312.66202606,0.00023989,2,"2025-09-29T14:21:36.807",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399675,1759155696839,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:36.839",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399676,1759155696873,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:36.873",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399677,1759155696905,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:36.905",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399678,1759155696934,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:36.934",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399679,1759155696964,"fUST",-200.0,0.00023989,2,"2025-09-29T14:21:36.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399680,1759155696995,"fUST",-520.0,0.00023989,2,"2025-09-29T14:21:36.995",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399681,1759155697024,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.024",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399682,1759155697058,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.058",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399683,1759155697090,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.090",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399684,1759155697124,"fUST",-434.68594788,0.00023989,2,"2025-09-29T14:21:37.124",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399685,1759155697225,"fUST",-65.31405212,0.00023989,2,"2025-09-29T14:21:37.225",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399686,1759155697255,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.255",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399687,1759155697285,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.285",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399688,1759155697314,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.314",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399689,1759155697345,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.345",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399690,1759155697379,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.379",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399691,1759155697410,"fUST",-282.50752652,0.00023989,2,"2025-09-29T14:21:37.410",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399692,1759155697442,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.442",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399693,1759155697474,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.474",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399694,1759155697505,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.505",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399695,1759155697536,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.536",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399696,1759155697651,"fUST",-480.0,0.00023989,2,"2025-09-29T14:21:37.651",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399697,1759155697683,"fUST",-480.0,0.00023989,2,"2025-09-29T14:21:37.683",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399698,1759155697717,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.717",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399699,1759155697751,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.751",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399700,1759155697785,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.785",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399701,1759155697820,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.820",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399702,1759155697855,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.855",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399703,1759155697888,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.888",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399704,1759155697923,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.923",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399705,1759155697956,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:37.956",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399706,1759155698099,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:38.099",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399707,1759155698135,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:38.135",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399708,1759155698170,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:38.170",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399709,1759155698205,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:38.205",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399710,1759155698238,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:38.238",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399711,1759155698272,"fUST",-180.65000512,0.00023989,2,"2025-09-29T14:21:38.272",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399712,1759155698308,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:38.308",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399713,1759155698341,"fUST",-500.0,0.00023989,2,"2025-09-29T14:21:38.341",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399714,1759155698372,"fUST",-811.45,0.00023989,2,"2025-09-29T14:21:38.372",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399715,1759155698405,"fUST",-245.35998976,0.00023989,2,"2025-09-29T14:21:38.405",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399716,1759155699959,"fUST",-525.09001024,0.00023989,2,"2025-09-29T14:21:39.959",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399717,1759155699969,"fUST",-31.9029209,0.00023989,2,"2025-09-29T14:21:39.969",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399718,1759155699986,"fUST",-731.0370791,0.00023989,2,"2025-09-29T14:21:39.986",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399719,1759155699996,"fUST",-39.4129209,0.00023989,2,"2025-09-29T14:21:39.996",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399720,1759155706533,"fUST",-2169.35916672,0.00023749,2,"2025-09-29T14:21:46.533",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399721,1759155706563,"fUST",-440.5870791,0.00023989,2,"2025-09-29T14:21:46.563",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399722,1759155706593,"fUST",-652.18,0.00023989,2,"2025-09-29T14:21:46.593",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399723,1759155706623,"fUST",-912.6425364,0.00024162,2,"2025-09-29T14:21:46.623",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399724,1759155706653,"fUST",-657.23,0.00024253,10,"2025-09-29T14:21:46.653",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399725,1759155706802,"fUST",-336.01243556,0.00024262,2,"2025-09-29T14:21:46.802",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399726,1759155706834,"fUST",-10000.01,0.00024262,2,"2025-09-29T14:21:46.834",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399727,1759155706865,"fUST",-10000.01,0.00024262,2,"2025-09-29T14:21:46.865",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399728,1759155706926,"fUST",-10000.01,0.00024262,2,"2025-09-29T14:21:46.926",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399729,1759155707068,"fUST",-10000.01,0.00024262,2,"2025-09-29T14:21:47.068",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399730,1759155707244,"fUST",-336.06243556,0.00024262,2,"2025-09-29T14:21:47.244",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399731,1759155707271,"fUST",-9327.88512888,0.00024262,2,"2025-09-29T14:21:47.271",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399732,1759155716213,"fUST",-5000.0,0.00023749,2,"2025-09-29T14:21:56.213",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399733,1759155716252,"fUST",-0.01,0.00023989,2,"2025-09-29T14:21:56.252",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399734,1759155716392,"fUST",-479.99,0.00023989,2,"2025-09-29T14:21:56.392",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399735,1759155716424,"fUST",-2466.69,0.00023989,2,"2025-09-29T14:21:56.424",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399736,1759155716463,"fUST",-4106.65,0.00023989,2,"2025-09-29T14:21:56.463",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399737,1759155716579,"fUST",-2583.41,0.00023989,2,"2025-09-29T14:21:56.579",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399738,1759155716610,"fUST",-1005.76211879,0.00024262,2,"2025-09-29T14:21:56.610",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399739,1759155716642,"fUST",-1052.3071014,0.00024262,2,"2025-09-29T14:21:56.642",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399740,1759155716718,"fUST",-717.05155962,0.00024262,2,"2025-09-29T14:21:56.718",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399741,1759155716765,"fUST",-1382.81684844,0.00024262,2,"2025-09-29T14:21:56.765",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399742,1759155717009,"fUST",-2099.86840806,0.00024262,2,"2025-09-29T14:21:57.009",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399743,1759155717048,"fUST",-934.77107894,0.00024262,2,"2025-09-29T14:21:57.048",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399744,1759155717123,"fUST",-1165.09732912,0.00024262,2,"2025-09-29T14:21:57.123",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399745,1759155726236,"fUST",-2149.0826396,0.00023439,2,"2025-09-29T14:22:06.236",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399746,1759155726268,"fUST",-300.0,0.00023988,2,"2025-09-29T14:22:06.268",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399747,1759155726299,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:06.299",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399748,1759155726333,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:06.333",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399749,1759155726364,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:06.364",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399750,1759155726401,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:06.401",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399751,1759155726431,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:06.431",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399752,1759155726795,"fUST",-101.8447208,0.00023989,2,"2025-09-29T14:22:06.795",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399753,1759155726837,"fUST",-148.1552792,0.00023989,2,"2025-09-29T14:22:06.837",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399754,1759155726871,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:06.871",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399755,1759155726904,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:06.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399756,1759155726936,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:06.936",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399757,1759155726967,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:06.967",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399758,1759155726999,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:06.999",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399759,1759155727029,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.029",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399760,1759155727062,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.062",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399761,1759155727094,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.094",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399762,1759155727130,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.130",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399763,1759155727162,"fUST",-250.0,0.00023989,2,"2025-09-29T14:22:07.162",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399764,1759155727223,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.223",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399765,1759155727256,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.256",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399766,1759155727289,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.289",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399767,1759155727322,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.322",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399768,1759155727355,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.355",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399769,1759155727387,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399770,1759155727420,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.420",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399771,1759155727452,"fUST",-180.65000512,0.00023989,2,"2025-09-29T14:22:07.452",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399772,1759155727485,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.485",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399773,1759155727519,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:07.519",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399774,1759155727550,"fUST",-62.46022504,0.00023989,2,"2025-09-29T14:22:07.550",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399775,1759155727671,"fUST",-513.78953968,0.00023989,2,"2025-09-29T14:22:07.671",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399776,1759155727701,"fUST",-155.95996062,0.00023989,2,"2025-09-29T14:22:07.701",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399777,1759155727733,"fUST",-1738.91,0.00023989,2,"2025-09-29T14:22:07.733",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399778,1759155727763,"fUST",-1651.71,0.00023989,2,"2025-09-29T14:22:07.763",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399779,1759155727795,"fUST",-720.64,0.00023989,2,"2025-09-29T14:22:07.795",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399780,1759155728043,"fUST",-2139.24094071,0.00024262,2,"2025-09-29T14:22:08.043",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399781,1759155728083,"fUST",-2139.24094071,0.00024262,2,"2025-09-29T14:22:08.083",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399782,1759155728115,"fUST",-480.0,0.00024263,2,"2025-09-29T14:22:08.115",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399783,1759155728148,"fUST",-1.95239063,0.00024263,2,"2025-09-29T14:22:08.148",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399784,1759155728336,"fUST",-479.1414559,0.00024263,2,"2025-09-29T14:22:08.336",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399785,1759155728366,"fUST",-480.0,0.00024263,2,"2025-09-29T14:22:08.366",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399786,1759155728398,"fUST",-480.0,0.00024263,2,"2025-09-29T14:22:08.398",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399787,1759155728428,"fUST",-480.0,0.00024263,2,"2025-09-29T14:22:08.428",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399788,1759155728457,"fUST",-762.8,0.00024263,2,"2025-09-29T14:22:08.457",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399789,1759155728487,"fUST",-559.82,0.00024263,2,"2025-09-29T14:22:08.487",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399790,1759155728517,"fUST",-480.0,0.00024263,2,"2025-09-29T14:22:08.517",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399791,1759155728547,"fUST",-480.0,0.00024263,2,"2025-09-29T14:22:08.547",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399792,1759155728578,"fUST",-480.0,0.00024263,2,"2025-09-29T14:22:08.578",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399793,1759155728609,"fUST",-156.4870882,0.00024263,2,"2025-09-29T14:22:08.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399794,1759155728773,"fUST",-323.5129118,0.00024263,2,"2025-09-29T14:22:08.773",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399795,1759155728806,"fUST",-730.43,0.00024263,2,"2025-09-29T14:22:08.806",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399796,1759155728838,"fUST",-682.22,0.00024263,2,"2025-09-29T14:22:08.838",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399797,1759155728869,"fUST",-281.35,0.00024263,2,"2025-09-29T14:22:08.869",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399798,1759155728905,"fUST",-973.9,0.00024263,2,"2025-09-29T14:22:08.905",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399799,1759155728937,"fUST",-480.0,0.00024263,2,"2025-09-29T14:22:08.937",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399800,1759155728969,"fUST",-480.0,0.00024263,2,"2025-09-29T14:22:08.969",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399801,1759155728999,"fUST",-942.4041764,0.00024263,2,"2025-09-29T14:22:08.999",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399802,1759155730312,"fUST",-58.8811907,0.00024263,2,"2025-09-29T14:22:10.312",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399803,1759155730332,"fUST",-153.4946329,0.00024263,2,"2025-09-29T14:22:10.332",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399804,1759155730342,"fUST",-326.5053671,0.00024263,2,"2025-09-29T14:22:10.342",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399805,1759155730360,"fUST",-153.4946329,0.00024263,2,"2025-09-29T14:22:10.360",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399806,1759155730370,"fUST",-326.5053671,0.00024263,2,"2025-09-29T14:22:10.370",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399807,1759155730390,"fUST",-1154.78,0.00024263,2,"2025-09-29T14:22:10.390",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399808,1759155736759,"fUST",169.72229008,0.00023299,2,"2025-09-29T14:22:16.759",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399810,1759155746558,"fUST",-5000.0,0.00023749,2,"2025-09-29T14:22:26.558",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399811,1759155746633,"fUST",-0.01,0.00023988,2,"2025-09-29T14:22:26.633",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399812,1759155756270,"fUST",-4420.0862053,0.00023748,2,"2025-09-29T14:22:36.270",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399813,1759155756316,"fUST",-1159.8375894,0.00023988,2,"2025-09-29T14:22:36.316",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399814,1759155756422,"fUST",-40.1524106,0.00023988,2,"2025-09-29T14:22:36.422",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399815,1759155756451,"fUST",-815.92,0.00023989,2,"2025-09-29T14:22:36.451",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399816,1759155756478,"fUST",-480.0,0.00023989,2,"2025-09-29T14:22:36.478",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399817,1759155756508,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:36.508",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399818,1759155756537,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:36.537",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399819,1759155756564,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:36.564",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399820,1759155756594,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:36.594",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399821,1759155756620,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:36.620",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399822,1759155756648,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:36.648",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399823,1759155756679,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:36.679",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399824,1759155757091,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.091",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399825,1759155757123,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.123",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399826,1759155757157,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.157",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399827,1759155757190,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.190",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399828,1759155757220,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.220",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399829,1759155757253,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.253",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399830,1759155757283,"fUST",-600.0,0.00023989,2,"2025-09-29T14:22:37.283",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399831,1759155757312,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.312",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399832,1759155757343,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.343",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399833,1759155757370,"fUST",-300.01,0.00023989,2,"2025-09-29T14:22:37.370",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399834,1759155757495,"fUST",-199.99,0.00023989,2,"2025-09-29T14:22:37.495",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399835,1759155757525,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.525",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399836,1759155757559,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.559",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399837,1759155757590,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.590",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399838,1759155757621,"fUST",-267.04925831,0.00023989,2,"2025-09-29T14:22:37.621",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399839,1759155757652,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.652",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399840,1759155757686,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.686",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399841,1759155757718,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.718",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399842,1759155757752,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.752",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399843,1759155757785,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.785",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399844,1759155757816,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:37.816",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399845,1759155758606,"fUST",-27.8551788,0.00023989,2,"2025-09-29T14:22:38.606",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399846,1759155758626,"fUST",-472.1448212,0.00023989,2,"2025-09-29T14:22:38.626",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399847,1759155758636,"fUST",-27.8551788,0.00023989,2,"2025-09-29T14:22:38.636",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399848,1759155758659,"fUST",-65.93148338,0.00023989,2,"2025-09-29T14:22:38.659",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399849,1759155766282,"fUST",-5000.0,0.00023749,2,"2025-09-29T14:22:46.282",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399850,1759155766327,"fUST",-0.01,0.00023989,2,"2025-09-29T14:22:46.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399851,1759155766430,"fUST",-406.20333782,0.00023989,2,"2025-09-29T14:22:46.430",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399852,1759155766460,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.460",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399853,1759155766491,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.491",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399854,1759155766519,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.519",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399855,1759155766549,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.549",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399856,1759155766580,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.580",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399857,1759155766611,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.611",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399858,1759155766641,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.641",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399859,1759155766673,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.673",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399860,1759155766704,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.704",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399861,1759155766816,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.816",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399862,1759155766848,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.848",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399863,1759155766881,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.881",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399864,1759155766913,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.913",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399865,1759155766947,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:46.947",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399866,1759155766977,"fUST",-966.02,0.00023989,2,"2025-09-29T14:22:46.977",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399867,1759155767007,"fUST",-488.44,0.00023989,2,"2025-09-29T14:22:47.007",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399868,1759155767036,"fUST",-484.98549222,0.00023989,2,"2025-09-29T14:22:47.036",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399869,1759155767070,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:47.070",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399870,1759155768062,"fUST",-187.60332436,0.00023989,2,"2025-09-29T14:22:48.062",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399871,1759155768082,"fUST",-121.11901556,0.00023989,2,"2025-09-29T14:22:48.082",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399872,1759155776351,"fUST",-251.9906327,0.00023749,2,"2025-09-29T14:22:56.351",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399873,1759155776381,"fUST",-191.27766008,0.00023989,2,"2025-09-29T14:22:56.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399874,1759155776412,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:56.412",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399875,1759155776443,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:56.443",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399876,1759155776473,"fUST",-483.4339518,0.00023989,2,"2025-09-29T14:22:56.473",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399877,1759155776502,"fUST",-480.0,0.00023989,2,"2025-09-29T14:22:56.502",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399878,1759155776533,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:56.533",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399879,1759155776563,"fUST",-800.92,0.00023989,2,"2025-09-29T14:22:56.563",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399880,1759155776592,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:56.592",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399881,1759155776624,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:56.624",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399882,1759155776655,"fUST",-84.76551084,0.00023989,2,"2025-09-29T14:22:56.655",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399883,1759155776775,"fUST",-415.23448916,0.00023989,2,"2025-09-29T14:22:56.775",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399884,1759155776804,"fUST",-168.97616157,0.00023989,2,"2025-09-29T14:22:56.804",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399885,1759155776832,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:56.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399886,1759155776860,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:56.860",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399887,1759155776890,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:56.890",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399888,1759155776920,"fUST",-239.11076392,0.00023989,2,"2025-09-29T14:22:56.920",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399889,1759155776952,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:56.952",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399890,1759155776981,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:56.981",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399891,1759155777009,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:57.009",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399892,1759155777041,"fUST",-600.0,0.00023989,2,"2025-09-29T14:22:57.041",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399893,1759155777076,"fUST",-243.64922022,0.00023989,2,"2025-09-29T14:22:57.076",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399894,1759155777107,"fUST",-166.06873026,0.00023989,2,"2025-09-29T14:22:57.107",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399895,1759155777241,"fUST",-333.93126974,0.00023989,2,"2025-09-29T14:22:57.241",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399896,1759155777273,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:57.273",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399897,1759155777304,"fUST",-500.0,0.00023989,2,"2025-09-29T14:22:57.304",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399898,1759155777341,"fUST",-480.0,0.00023989,2,"2025-09-29T14:22:57.341",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399899,1759155777373,"fUST",-672.9,0.00023989,2,"2025-09-29T14:22:57.373",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399900,1759155777403,"fUST",-664.57,0.00023989,2,"2025-09-29T14:22:57.403",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399901,1759155777433,"fUST",-480.0,0.00023989,2,"2025-09-29T14:22:57.433",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399902,1759155777464,"fUST",-1043.69746052,0.00023989,2,"2025-09-29T14:22:57.464",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399903,1759155778535,"fUST",-649.81253948,0.00023989,2,"2025-09-29T14:22:58.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399904,1759155778545,"fUST",-480.0,0.00023989,2,"2025-09-29T14:22:58.545",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399905,1759155778555,"fUST",-289.1657589,0.00023989,2,"2025-09-29T14:22:58.555",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399906,1759155786628,"fUST",-5000.0,0.00023749,2,"2025-09-29T14:23:06.628",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399907,1759155796549,"fUST",-300.0,0.00023988,2,"2025-09-29T14:23:16.549",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399908,1759155796587,"fUST",-190.8342411,0.00023989,2,"2025-09-29T14:23:16.587",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399909,1759155796631,"fUST",-566.14,0.00023989,2,"2025-09-29T14:23:16.631",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399910,1759155796670,"fUST",-480.0,0.00023989,2,"2025-09-29T14:23:16.670",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399911,1759155796707,"fUST",-739.76,0.00023989,2,"2025-09-29T14:23:16.707",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399912,1759155796745,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:16.745",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399913,1759155796783,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:16.783",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399914,1759155796819,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:16.819",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399915,1759155796857,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:16.857",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399916,1759155796896,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:16.896",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399917,1759155796940,"fUST",-200.0,0.00023989,2,"2025-09-29T14:23:16.940",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399918,1759155797237,"fUST",-46.5415178,0.00023989,2,"2025-09-29T14:23:17.237",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399920,1759155805180,"fUST",-433.66721155,0.00023989,2,"2025-09-29T14:23:25.180",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399921,1759155805211,"fUST",-480.0,0.00023989,2,"2025-09-29T14:23:25.211",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399922,1759155805242,"fUST",-3974.5255769,0.00023989,2,"2025-09-29T14:23:25.242",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399923,1759155805301,"fUST",-223.6244231,0.00023989,2,"2025-09-29T14:23:25.301",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399924,1759155805398,"fUST",-480.0,0.00023989,2,"2025-09-29T14:23:25.398",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399925,1759155805428,"fUST",-480.0,0.00023989,2,"2025-09-29T14:23:25.428",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399926,1759155805460,"fUST",-3136.48,0.00023989,2,"2025-09-29T14:23:25.460",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399927,1759155805490,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:25.490",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399928,1759155805520,"fUST",-157.05,0.00023989,2,"2025-09-29T14:23:25.520",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399929,1759155805639,"fUST",-492.95,0.00023989,2,"2025-09-29T14:23:25.639",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399930,1759155805680,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:25.680",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399931,1759155805711,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:25.711",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399932,1759155805745,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:25.745",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399933,1759155805775,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:25.775",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399934,1759155805806,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:25.806",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399935,1759155805835,"fUST",-480.0,0.00023989,2,"2025-09-29T14:23:25.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399936,1759155805864,"fUST",-739.75,0.00023989,2,"2025-09-29T14:23:25.864",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399937,1759155805894,"fUST",-1155.01,0.00023989,2,"2025-09-29T14:23:25.894",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399938,1759155806076,"fUST",-250.49,0.00023989,2,"2025-09-29T14:23:26.076",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399939,1759155816430,"fUST",-5000.0,0.00023868,2,"2025-09-29T14:23:36.430",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399940,1759155816475,"fUST",-0.01,0.00023989,2,"2025-09-29T14:23:36.475",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399941,1759155816576,"fUST",-2053.62,0.00023989,2,"2025-09-29T14:23:36.576",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399942,1759155816604,"fUST",-160.0,0.00023989,2,"2025-09-29T14:23:36.604",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399943,1759155816634,"fUST",-480.0,0.00023989,2,"2025-09-29T14:23:36.634",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399944,1759155816664,"fUST",-1483.39,0.00023989,2,"2025-09-29T14:23:36.664",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399945,1759155816694,"fUST",-566.89362169,0.00023989,2,"2025-09-29T14:23:36.694",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399946,1759155816818,"fUST",-512.20275662,0.00023989,2,"2025-09-29T14:23:36.818",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399947,1759155820370,"fUST",1000.0,0.00023272,2,"2025-09-29T14:23:40.370",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399948,1759155826462,"fUST",-480.0,0.00023988,2,"2025-09-29T14:23:46.462",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399949,1759155826495,"fUST",-480.0,0.00023988,2,"2025-09-29T14:23:46.495",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399950,1759155826525,"fUST",-480.0,0.00023988,2,"2025-09-29T14:23:46.525",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399951,1759155826555,"fUST",-948.12724338,0.00023989,2,"2025-09-29T14:23:46.555",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399952,1759155826584,"fUST",-480.0,0.00023989,2,"2025-09-29T14:23:46.584",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399953,1759155826613,"fUST",-480.4966852,0.00023989,2,"2025-09-29T14:23:46.613",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399954,1759155826643,"fUST",-480.0,0.00023989,2,"2025-09-29T14:23:46.643",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399955,1759155826673,"fUST",-480.0,0.00023989,2,"2025-09-29T14:23:46.673",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399956,1759155826702,"fUST",-480.0,0.00023989,2,"2025-09-29T14:23:46.702",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399957,1759155826814,"fUST",-514.18,0.00023989,2,"2025-09-29T14:23:46.814",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399958,1759155826845,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:46.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399959,1759155826876,"fUST",-500.0,0.00023989,2,"2025-09-29T14:23:46.876",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399960,1759155826908,"fUST",-228.3726305,0.00023989,2,"2025-09-29T14:23:46.908",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399961,1759155826940,"fUST",-1475.9,0.00023989,2,"2025-09-29T14:23:46.940",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399962,1759155826970,"fUST",-661.5,0.00023989,2,"2025-09-29T14:23:46.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399963,1759155827000,"fUST",-300.0,0.00024,2,"2025-09-29T14:23:47.000",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399964,1759155827375,"fUST",-122.76214284,0.00024091,2,"2025-09-29T14:23:47.375",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399965,1759155827395,"fUST",-300.0,0.00024091,2,"2025-09-29T14:23:47.395",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399966,1759155827411,"fUST",-1640.104739,0.00024091,2,"2025-09-29T14:23:47.411",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399967,1759155827442,"fUST",-10000.01,0.00024091,2,"2025-09-29T14:23:47.442",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399968,1759155846509,"fUST",-5000.0,0.0002385,2,"2025-09-29T14:24:06.509",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399969,1759155846563,"fUST",-0.01,0.00023988,2,"2025-09-29T14:24:06.563",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399970,1759155846638,"fUST",-479.99,0.00023988,2,"2025-09-29T14:24:06.638",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399971,1759155846669,"fUST",-480.0,0.00023988,2,"2025-09-29T14:24:06.669",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399972,1759155846701,"fUST",-480.0,0.00023988,2,"2025-09-29T14:24:06.701",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399973,1759155846733,"fUST",-300.0,0.00023988,2,"2025-09-29T14:24:06.733",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399974,1759155846767,"fUST",-480.0,0.00023989,2,"2025-09-29T14:24:06.767",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399975,1759155846800,"fUST",-480.0,0.00023989,2,"2025-09-29T14:24:06.800",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399976,1759155846832,"fUST",-765.46,0.00023989,2,"2025-09-29T14:24:06.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399977,1759155846865,"fUST",-1177.38,0.00023989,2,"2025-09-29T14:24:06.865",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399978,1759155847034,"fUST",-714.35,0.00023989,2,"2025-09-29T14:24:07.034",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399979,1759155856644,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:24:16.644",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399980,1759155856693,"fUST",-0.01,0.00023988,2,"2025-09-29T14:24:16.693",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399988,1759155866565,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:24:26.565",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399989,1759155866605,"fUST",-0.01,0.00023988,2,"2025-09-29T14:24:26.605",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399990,1759155876738,"fUST",-669.54,0.00023988,2,"2025-09-29T14:24:36.738",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399991,1759155876769,"fUST",-480.0,0.00023988,2,"2025-09-29T14:24:36.769",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399992,1759155876802,"fUST",-1058.55,0.00023988,2,"2025-09-29T14:24:36.802",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399993,1759155876834,"fUST",-1564.29,0.00023988,2,"2025-09-29T14:24:36.834",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399994,1759155876865,"fUST",-1103.6,0.00023989,2,"2025-09-29T14:24:36.865",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399995,1759155877231,"fUST",-248.05,0.00023989,2,"2025-09-29T14:24:37.231",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399996,1759155885927,"fUST",5000.0,0.00023401,2,"2025-09-29T14:24:45.927",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399997,1759155886615,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:24:46.615",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388399998,1759155886652,"fUST",-0.01,0.00023988,2,"2025-09-29T14:24:46.652",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400002,1759155896641,"fUST",-479.99,0.00023988,2,"2025-09-29T14:24:56.641",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400003,1759155896673,"fUST",-3462.38,0.00023988,2,"2025-09-29T14:24:56.673",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400004,1759155896703,"fUST",-892.75,0.00023988,2,"2025-09-29T14:24:56.703",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400005,1759155896787,"fUST",-329.77,0.00023988,2,"2025-09-29T14:24:56.787",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400006,1759155906694,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:25:06.694",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400007,1759155906739,"fUST",-0.01,0.00023987,2,"2025-09-29T14:25:06.739",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400008,1759155906871,"fUST",-1199.99,0.00023987,2,"2025-09-29T14:25:06.871",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400009,1759155906904,"fUST",-150.23,0.00023988,2,"2025-09-29T14:25:06.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400010,1759155906936,"fUST",-480.0,0.00023988,2,"2025-09-29T14:25:06.936",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400011,1759155906970,"fUST",-195.0,0.00023988,2,"2025-09-29T14:25:06.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400012,1759155907004,"fUST",-300.0,0.00023988,2,"2025-09-29T14:25:07.004",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400013,1759155907038,"fUST",-300.0,0.00023988,2,"2025-09-29T14:25:07.038",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400014,1759155907074,"fUST",-300.0,0.00023988,2,"2025-09-29T14:25:07.074",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400015,1759155907109,"fUST",-300.0,0.00023988,2,"2025-09-29T14:25:07.109",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400016,1759155907141,"fUST",-1554.61,0.00023989,2,"2025-09-29T14:25:07.141",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400017,1759155907679,"fUST",-440.35,0.00023989,2,"2025-09-29T14:25:07.679",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400018,1759155911790,"fUST",-413.25000565,0.00023661,2,"2025-09-29T14:25:11.790",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400019,1759155915789,"fUST",-597.13878956,0.00023661,2,"2025-09-29T14:25:15.789",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400020,1759155917661,"fUST",-3989.61120479,0.00023661,2,"2025-09-29T14:25:17.661",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400021,1759155917695,"fUST",-819.2534935,0.000239,2,"2025-09-29T14:25:17.695",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400022,1759155917764,"fUST",-382.28060342,0.00023988,2,"2025-09-29T14:25:17.764",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400023,1759155918841,"fUST",-97.71939658,0.00023988,2,"2025-09-29T14:25:18.841",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400024,1759155918876,"fUST",-480.0,0.00023988,2,"2025-09-29T14:25:18.876",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400025,1759155918909,"fUST",-527.1,0.00023989,2,"2025-09-29T14:25:18.909",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400026,1759155918943,"fUST",-838.59,0.00023989,2,"2025-09-29T14:25:18.943",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400027,1759155918976,"fUST",-480.0,0.00023989,2,"2025-09-29T14:25:18.976",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400028,1759155919011,"fUST",-1127.86,0.00023989,2,"2025-09-29T14:25:19.011",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400029,1759155919043,"fUST",-685.62,0.00023989,2,"2025-09-29T14:25:19.043",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400030,1759155919077,"fUST",-480.0,0.00023989,2,"2025-09-29T14:25:19.077",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400031,1759155919109,"fUST",-86.23120684,0.00023989,2,"2025-09-29T14:25:19.109",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400032,1759155919305,"fUST",-393.76879316,0.00023989,2,"2025-09-29T14:25:19.305",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400033,1759155919416,"fUST",-480.0,0.00023989,2,"2025-09-29T14:25:19.416",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400034,1759155919449,"fUST",-1907.95,0.00023989,2,"2025-09-29T14:25:19.449",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400035,1759155919482,"fUST",-810.13,0.00023989,2,"2025-09-29T14:25:19.482",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400036,1759155919515,"fUST",-159.99022613,0.00023989,2,"2025-09-29T14:25:19.515",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400037,1759155919547,"fUST",-813.73,0.00023989,2,"2025-09-29T14:25:19.547",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400038,1759155919581,"fUST",-480.0,0.00023989,2,"2025-09-29T14:25:19.581",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400039,1759155919725,"fUST",-696.40954774,0.00023989,2,"2025-09-29T14:25:19.725",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400040,1759155920788,"fUST",-3815.36,0.00023988,2,"2025-09-29T14:25:20.788",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400041,1759155920819,"fUST",-2369.29,0.00023988,2,"2025-09-29T14:25:20.819",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400042,1759155921171,"fUST",-185.28045226,0.00023989,2,"2025-09-29T14:25:21.171",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400043,1759155921205,"fUST",-687.72,0.00023989,2,"2025-09-29T14:25:21.205",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400044,1759155921245,"fUST",-1328.65,0.00023989,2,"2025-09-29T14:25:21.245",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400045,1759155921281,"fUST",-866.19,0.00023989,2,"2025-09-29T14:25:21.281",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400046,1759155921317,"fUST",-688.56909548,0.00023989,2,"2025-09-29T14:25:21.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400047,1759155921688,"fUST",-2487.19090452,0.00023989,2,"2025-09-29T14:25:21.688",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400048,1759155921738,"fUST",-480.0,0.00023989,2,"2025-09-29T14:25:21.738",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400049,1759155921770,"fUST",-480.0,0.00023989,2,"2025-09-29T14:25:21.770",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400050,1759155921804,"fUST",-793.46,0.00023989,2,"2025-09-29T14:25:21.804",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400051,1759155921869,"fUST",480.0,0.00023989,2,"2025-09-29T14:25:21.869",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400052,1759155926005,"fUST",564.72,0.00023989,2,"2025-09-29T14:25:26.005",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400053,1759155926716,"fUST",1148.03,0.00023989,2,"2025-09-29T14:25:26.716",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400054,1759155926852,"fUST",4300.34,0.00023989,2,"2025-09-29T14:25:26.852",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400055,1759155926882,"fUST",699.66,0.00023989,2,"2025-09-29T14:25:26.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400056,1759155929122,"fUST",480.0,0.00023988,2,"2025-09-29T14:25:29.122",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400057,1759155929343,"fUST",480.0,0.00023988,2,"2025-09-29T14:25:29.343",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400058,1759155930507,"fUST",2527.34,0.00023989,2,"2025-09-29T14:25:30.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400059,1759155934824,"fUST",5000.0,0.00023989,2,"2025-09-29T14:25:34.824",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400060,1759155934940,"fUST",480.0,0.00023989,2,"2025-09-29T14:25:34.940",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400061,1759155936243,"fUST",333.01,0.00023988,2,"2025-09-29T14:25:36.243",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400062,1759155936283,"fUST",5966.44,0.00023988,2,"2025-09-29T14:25:36.283",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400063,1759155936512,"fUST",380.0,0.00023989,2,"2025-09-29T14:25:36.512",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400064,1759155937832,"fUST",1037.3,0.00023989,2,"2025-09-29T14:25:37.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400065,1759155939009,"fUST",975.21,0.00023989,2,"2025-09-29T14:25:39.009",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400066,1759155939915,"fUST",951.22,0.00023989,2,"2025-09-29T14:25:39.915",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400067,1759155944062,"fUST",172.0,9.3e-07,2,"2025-09-29T14:25:44.062",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400068,1759155946093,"fUST",172.0,9.3e-07,2,"2025-09-29T14:25:46.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400069,1759155946746,"fUST",-738.35,0.00023988,2,"2025-09-29T14:25:46.746",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400070,1759155946841,"fUST",-2720.06,0.00023989,2,"2025-09-29T14:25:46.841",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400071,1759155946948,"fUST",-10000.01,0.00023989,2,"2025-09-29T14:25:46.948",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400072,1759155947107,"fUST",-1666.58,0.00023988,2,"2025-09-29T14:25:47.107",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400073,1759155947162,"fUST",172.0,9.3e-07,2,"2025-09-29T14:25:47.162",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400074,1759155947180,"fUST",-6666.85,0.00023989,2,"2025-09-29T14:25:47.180",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400075,1759155947223,"fUST",-10000.01,0.00023989,2,"2025-09-29T14:25:47.223",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400076,1759155949152,"fUST",5000.0,0.00023062,2,"2025-09-29T14:25:49.152",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400077,1759155949196,"fUST",1926.73289786,0.00019178,2,"2025-09-29T14:25:49.196",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400078,1759155956799,"fUST",-5000.0,0.00023749,2,"2025-09-29T14:25:56.799",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400079,1759155956838,"fUST",-0.01,0.00023988,2,"2025-09-29T14:25:56.838",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400080,1759155966788,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:26:06.788",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400081,1759155966829,"fUST",-0.01,0.00023988,2,"2025-09-29T14:26:06.829",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400082,1759155967032,"fUST",-624.98,0.00023988,2,"2025-09-29T14:26:07.032",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400083,1759155967064,"fUST",-781.92,0.00023988,2,"2025-09-29T14:26:07.064",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400084,1759155967100,"fUST",-300.0,0.00023988,2,"2025-09-29T14:26:07.100",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400085,1759155967131,"fUST",-767.55,0.00023988,2,"2025-09-29T14:26:07.131",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400086,1759155967162,"fUST",-480.0,0.00023989,2,"2025-09-29T14:26:07.162",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400087,1759155967195,"fUST",-480.0,0.00023989,2,"2025-09-29T14:26:07.195",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400088,1759155967226,"fUST",-481.7384302,0.00023989,2,"2025-09-29T14:26:07.226",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400089,1759155967256,"fUST",-834.15,0.00023989,2,"2025-09-29T14:26:07.256",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400090,1759155967286,"fUST",-14.4138896,0.00023989,2,"2025-09-29T14:26:07.286",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400091,1759155967456,"fUST",-470.5053604,0.00023989,2,"2025-09-29T14:26:07.456",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400092,1759155967488,"fUST",-1234.14,0.00023989,2,"2025-09-29T14:26:07.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400093,1759155967522,"fUST",-480.0,0.00023989,2,"2025-09-29T14:26:07.522",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400094,1759155967775,"fUST",-480.0,0.00023989,2,"2025-09-29T14:26:07.775",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400095,1759155967806,"fUST",-5630.7192792,0.00023989,2,"2025-09-29T14:26:07.806",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400096,1759155967882,"fUST",-10000.01,0.00023989,2,"2025-09-29T14:26:07.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400097,1759155983169,"fUST",5000.0,0.00023401,2,"2025-09-29T14:26:23.169",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400098,1759155986864,"fUST",-5000.0,0.00023749,2,"2025-09-29T14:26:26.864",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400099,1759155986912,"fUST",-0.01,0.00023988,2,"2025-09-29T14:26:26.912",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400100,1759155996893,"fUST",-245.42576699,0.00023748,2,"2025-09-29T14:26:36.893",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400101,1759155996927,"fUST",-2475.76,0.00023988,2,"2025-09-29T14:26:36.927",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400102,1759155996959,"fUST",-542.55,0.00023988,2,"2025-09-29T14:26:36.959",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400103,1759155997089,"fUST",-3472.53846602,0.00023988,2,"2025-09-29T14:26:37.089",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400104,1759156000202,"fUST",5000.0,0.00023401,2,"2025-09-29T14:26:40.202",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400116,1759156014063,"fUST",1716.403035,0.00023017,2,"2025-09-29T14:26:54.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400117,1759156017103,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:26:57.103",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400118,1759156017163,"fUST",-0.01,0.00023888,2,"2025-09-29T14:26:57.163",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400119,1759156026451,"fUST",-480.0,0.00023649,2,"2025-09-29T14:27:06.451",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400120,1759156027595,"fUST",-4520.0,0.00023649,2,"2025-09-29T14:27:07.595",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400121,1759156027625,"fUST",-159.2450529,0.00023888,2,"2025-09-29T14:27:07.625",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400122,1759156027656,"fUST",-300.0,0.00023987,2,"2025-09-29T14:27:07.656",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400123,1759156027801,"fUST",-550.68153398,0.00023988,2,"2025-09-29T14:27:07.801",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400124,1759156027830,"fUST",-690.61,0.00023988,2,"2025-09-29T14:27:07.830",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400125,1759156027862,"fUST",-1346.94,0.00023988,2,"2025-09-29T14:27:07.862",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400126,1759156027894,"fUST",-480.0,0.00023988,2,"2025-09-29T14:27:07.894",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400127,1759156027928,"fUST",-633.93,0.00023988,2,"2025-09-29T14:27:07.928",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400128,1759156027958,"fUST",-553.6,0.00023989,2,"2025-09-29T14:27:07.958",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400129,1759156027987,"fUST",-480.0,0.00023989,2,"2025-09-29T14:27:07.987",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400130,1759156028145,"fUST",-902.56,0.00023989,2,"2025-09-29T14:27:08.145",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400131,1759156028179,"fUST",-971.3,0.00023989,2,"2025-09-29T14:27:08.179",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400132,1759156028209,"fUST",-950.71,0.00023989,2,"2025-09-29T14:27:08.209",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400133,1759156028239,"fUST",-480.0,0.00023989,2,"2025-09-29T14:27:08.239",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400134,1759156028270,"fUST",-480.0,0.00023989,2,"2025-09-29T14:27:08.270",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400135,1759156028300,"fUST",-480.0,0.00023989,2,"2025-09-29T14:27:08.300",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400136,1759156028331,"fUST",-480.0,0.00023989,2,"2025-09-29T14:27:08.331",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400137,1759156028996,"fUST",-90.00682624,0.00023989,2,"2025-09-29T14:27:08.996",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400138,1759156029064,"fUST",-480.0,0.00023989,2,"2025-09-29T14:27:09.064",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400139,1759156029091,"fUST",-510.87,0.00023989,2,"2025-09-29T14:27:09.091",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400140,1759156029152,"fUST",-10000.01,0.00023989,2,"2025-09-29T14:27:09.152",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400141,1759156029307,"fUST",-3160.71317376,0.00023989,2,"2025-09-29T14:27:09.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400142,1759156029317,"fUST",-1000.0,0.00023989,2,"2025-09-29T14:27:09.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400143,1759156029327,"fUST",-480.0,0.00023989,2,"2025-09-29T14:27:09.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400144,1759156029340,"fUST",-1000.0,0.00023989,2,"2025-09-29T14:27:09.340",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400145,1759156029351,"fUST",-1000.0,0.00023989,2,"2025-09-29T14:27:09.351",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400146,1759156029361,"fUST",-241.05829301,0.00023989,2,"2025-09-29T14:27:09.361",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400147,1759156029371,"fUST",-2460.69,0.00023989,2,"2025-09-29T14:27:09.371",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400148,1759156029381,"fUST",-480.0,0.00023989,2,"2025-09-29T14:27:09.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400149,1759156029391,"fUST",-177.54853323,0.00023989,2,"2025-09-29T14:27:09.391",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400150,1759156029427,"fUST",-1324.23146677,0.00023989,2,"2025-09-29T14:27:09.427",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400151,1759156029437,"fUST",-3699.12,0.00023989,2,"2025-09-29T14:27:09.437",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400152,1759156029446,"fUST",-2184.61,0.00023989,2,"2025-09-29T14:27:09.446",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400153,1759156029456,"fUST",-2000.0,0.00023989,7,"2025-09-29T14:27:09.456",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400154,1759156029466,"fUST",-792.04853323,0.00023989,7,"2025-09-29T14:27:09.466",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400210,1759156036968,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:27:16.968",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400211,1759156037026,"fUST",273.77202537,0.0002326,2,"2025-09-29T14:27:17.026",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400212,1759156037046,"fUST",-0.01,0.00023988,2,"2025-09-29T14:27:17.046",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400213,1759156038989,"fUST",1093.99301339,0.0002326,2,"2025-09-29T14:27:18.989",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400219,1759156056410,"fUST",5000.0,0.00023401,2,"2025-09-29T14:27:36.410",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400220,1759156056976,"fUST",-5000.0,0.00023747,2,"2025-09-29T14:27:36.976",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400221,1759156057024,"fUST",-0.01,0.00023987,2,"2025-09-29T14:27:37.024",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400222,1759156057147,"fUST",-1199.99,0.00023987,2,"2025-09-29T14:27:37.147",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400223,1759156057179,"fUST",-479.99,0.00023988,2,"2025-09-29T14:27:37.179",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400224,1759156057212,"fUST",-1642.24,0.00023988,2,"2025-09-29T14:27:37.212",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400225,1759156057245,"fUST",-349.78,0.00023988,2,"2025-09-29T14:27:37.245",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400226,1759156057327,"fUST",-2656.01,0.00023988,2,"2025-09-29T14:27:37.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400227,1759156057372,"fUST",-1828.46,0.00023988,2,"2025-09-29T14:27:37.372",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400228,1759156057404,"fUST",-480.0,0.00023988,2,"2025-09-29T14:27:37.404",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400229,1759156057432,"fUST",-480.0,0.00023988,2,"2025-09-29T14:27:37.432",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400230,1759156057462,"fUST",-480.0,0.00023988,2,"2025-09-29T14:27:37.462",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400231,1759156057493,"fUST",-1207.95146677,0.00023989,7,"2025-09-29T14:27:37.493",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400232,1759156057524,"fUST",-385.20212452,0.00023989,7,"2025-09-29T14:27:37.524",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400233,1759156057636,"fUST",-276.78281742,0.00023989,7,"2025-09-29T14:27:37.636",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400234,1759156057667,"fUST",-480.0,0.00023989,2,"2025-09-29T14:27:37.667",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400235,1759156057697,"fUST",-1225.4,0.00023989,2,"2025-09-29T14:27:37.697",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400236,1759156057730,"fUST",-2316.17436516,0.00023989,2,"2025-09-29T14:27:37.730",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400237,1759156057928,"fUST",-1403.29563484,0.00023989,2,"2025-09-29T14:27:37.928",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400238,1759156057939,"fUST",-276.78281742,0.00023989,2,"2025-09-29T14:27:37.939",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400239,1759156057978,"fUST",-203.21718258,0.00023989,2,"2025-09-29T14:27:37.978",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400240,1759156058015,"fUST",-4600.03563484,0.00023989,2,"2025-09-29T14:27:38.015",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400241,1759156058072,"fUST",-393.50436516,0.00023989,2,"2025-09-29T14:27:38.072",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400242,1759156068045,"fUST",252.75026363,0.000209,2,"2025-09-29T14:27:48.045",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400243,1759156068242,"fUST",110219.19774626,0.00018,2,"2025-09-29T14:27:48.242",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400244,1759156072022,"fUST",1892.12583676,0.00018,2,"2025-09-29T14:27:52.022",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400245,1759156077045,"fUST",-5000.0,0.00023747,2,"2025-09-29T14:27:57.045",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400246,1759156077090,"fUST",-0.01,0.00023987,2,"2025-09-29T14:27:57.090",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400247,1759156080095,"fUST",5000.0,0.00023401,2,"2025-09-29T14:28:00.095",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400248,1759156080298,"fUST",160.0,0.00023401,2,"2025-09-29T14:28:00.298",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400250,1759156087060,"fUST",-159.99,0.00023987,2,"2025-09-29T14:28:07.060",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400251,1759156087094,"fUST",-300.0,0.00023987,2,"2025-09-29T14:28:07.094",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400252,1759156087126,"fUST",-492.75,0.00023988,2,"2025-09-29T14:28:07.126",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400253,1759156087156,"fUST",-844.96,0.00023988,2,"2025-09-29T14:28:07.156",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400254,1759156087186,"fUST",-480.0,0.00023988,2,"2025-09-29T14:28:07.186",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400255,1759156087217,"fUST",-2401.17,0.00023988,2,"2025-09-29T14:28:07.217",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400256,1759156087522,"fUST",-642.27,0.00023988,2,"2025-09-29T14:28:07.522",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400257,1759156090804,"fUST",10000.0,0.00021,5,"2025-09-29T14:28:10.804",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400258,1759156091622,"fUST",419.3596488,0.00010618,2,"2025-09-29T14:28:11.622",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400259,1759156093632,"fUST",11498.94576682,0.000125,2,"2025-09-29T14:28:13.632",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400260,1759156095499,"fUST",11960.0,0.00018,2,"2025-09-29T14:28:15.499",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400261,1759156099748,"fUST",273.19276718,0.00021,2,"2025-09-29T14:28:19.748",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400262,1759156104224,"fUST",5000.0,0.00023401,2,"2025-09-29T14:28:24.224",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400263,1759156105140,"fUST",4488.2417109,0.00023401,2,"2025-09-29T14:28:25.140",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400264,1759156106706,"fUST",285.57812652,0.0001,2,"2025-09-29T14:28:26.706",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400265,1759156107138,"fUST",199.06268576,0.0002,2,"2025-09-29T14:28:27.138",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400266,1759156108060,"fUST",356.67739289,0.00022,2,"2025-09-29T14:28:28.060",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400267,1759156108650,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:28:28.650",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400268,1759156108698,"fUST",-0.01,0.00023988,2,"2025-09-29T14:28:28.698",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400269,1759156109730,"fUST",14499.06423741,0.0002,2,"2025-09-29T14:28:29.730",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400270,1759156110162,"fUST",605.0,0.000228,2,"2025-09-29T14:28:30.162",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400271,1759156111587,"fUST",685.24199599,0.0001,7,"2025-09-29T14:28:31.587",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400272,1759156111719,"fUST",92970.04255252,0.00017,2,"2025-09-29T14:28:31.719",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400273,1759156112807,"fUST",309.28983086,0.00022,5,"2025-09-29T14:28:32.807",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400274,1759156113980,"fUST",20000.0,0.0002,2,"2025-09-29T14:28:33.980",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400275,1759156114245,"fUST",28422.57289928,0.00015,2,"2025-09-29T14:28:34.245",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400276,1759156114379,"fUST",999.18175569,0.00022427,2,"2025-09-29T14:28:34.379",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400277,1759156114824,"fUST",1370.63437966,0.0002061,2,"2025-09-29T14:28:34.824",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400278,1759156114882,"fUST",304.96877241,0.000234,2,"2025-09-29T14:28:34.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400280,1759156116206,"fUST",1000.0,0.0001,2,"2025-09-29T14:28:36.206",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400281,1759156117053,"fUST",9707.31324746,0.00018,2,"2025-09-29T14:28:37.053",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400282,1759156117151,"fUST",-2000.0,0.00023749,2,"2025-09-29T14:28:37.151",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400283,1759156117183,"fUST",-2000.0,0.00023749,2,"2025-09-29T14:28:37.183",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400284,1759156117214,"fUST",-716.84680683,0.00023889,2,"2025-09-29T14:28:37.214",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400285,1759156117245,"fUST",-86.32638634,0.00023988,2,"2025-09-29T14:28:37.245",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400286,1759156117329,"fUST",-393.66361366,0.00023988,2,"2025-09-29T14:28:37.329",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400287,1759156118378,"fUST",170.67103699,0.0002,2,"2025-09-29T14:28:38.378",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400288,1759156120051,"fUST",5000.0,0.00023401,2,"2025-09-29T14:28:40.051",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400289,1759156120081,"fUST",303.82333125,0.00021,2,"2025-09-29T14:28:40.081",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400290,1759156120129,"fUST",212.84501555,0.00016,2,"2025-09-29T14:28:40.129",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400291,1759156121968,"fUST",1310.0001398,0.000203,2,"2025-09-29T14:28:41.968",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400292,1759156122180,"fUST",6543.76759384,0.000215,2,"2025-09-29T14:28:42.180",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400293,1759156124197,"fUST",72102.53457607,0.00019063,7,"2025-09-29T14:28:44.197",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400294,1759156124446,"fUST",260.22742825,0.00015,2,"2025-09-29T14:28:44.446",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400295,1759156127324,"fUST",-2000.0,0.00023749,2,"2025-09-29T14:28:47.324",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400296,1759156127356,"fUST",-2000.0,0.00023749,2,"2025-09-29T14:28:47.356",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400297,1759156127391,"fUST",-0.01,0.00023749,2,"2025-09-29T14:28:47.391",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400298,1759156127451,"fUST",-1999.99,0.00023749,2,"2025-09-29T14:28:47.451",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400299,1759156127636,"fUST",-2000.0,0.00023749,2,"2025-09-29T14:28:47.636",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400300,1759156127670,"fUST",-2000.0,0.00023749,2,"2025-09-29T14:28:47.670",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400301,1759156127703,"fUST",-0.01,0.00023749,2,"2025-09-29T14:28:47.703",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400302,1759156127771,"fUST",-1999.99,0.00023749,2,"2025-09-29T14:28:47.771",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400303,1759156128071,"fUST",5000.0,0.00023401,2,"2025-09-29T14:28:48.071",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400304,1759156128375,"fUST",-2000.0,0.00023749,2,"2025-09-29T14:28:48.375",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400305,1759156128409,"fUST",-1057.61,0.00023988,2,"2025-09-29T14:28:48.409",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400306,1759156128443,"fUST",-1735.24,0.00023988,2,"2025-09-29T14:28:48.443",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400307,1759156128506,"fUST",-414.31,0.00023988,2,"2025-09-29T14:28:48.506",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400308,1759156128563,"fUST",-760.4,0.00023988,2,"2025-09-29T14:28:48.563",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400309,1759156128594,"fUST",-3462.72,0.00023988,2,"2025-09-29T14:28:48.594",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400310,1759156128625,"fUST",-480.0,0.00023988,2,"2025-09-29T14:28:48.625",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400311,1759156128657,"fUST",-113.77,0.00023988,2,"2025-09-29T14:28:48.657",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400312,1759156128821,"fUST",-366.23,0.00023988,2,"2025-09-29T14:28:48.821",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400313,1759156128873,"fUST",-911.58,0.00023988,2,"2025-09-29T14:28:48.873",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400314,1759156128908,"fUST",-1080.87,0.00023988,2,"2025-09-29T14:28:48.908",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400315,1759156128942,"fUST",-641.66,0.00023988,2,"2025-09-29T14:28:48.942",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400316,1759156128976,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:48.976",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400317,1759156129008,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:49.008",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400318,1759156129041,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:49.041",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400319,1759156129078,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:49.078",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400320,1759156129111,"fUST",-231.79,0.00023988,2,"2025-09-29T14:28:49.111",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400321,1759156129303,"fUST",-268.21,0.00023988,2,"2025-09-29T14:28:49.303",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400322,1759156129929,"fUST",-463.87,0.00023988,2,"2025-09-29T14:28:49.929",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400323,1759156129962,"fUST",-268.21,0.00023988,2,"2025-09-29T14:28:49.962",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400324,1759156129995,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:49.995",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400325,1759156130029,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.029",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400326,1759156130063,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400327,1759156130096,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:50.096",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400328,1759156130127,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400329,1759156130159,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.159",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400330,1759156130188,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.188",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400331,1759156130221,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.221",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400332,1759156130368,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:50.368",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400333,1759156130402,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.402",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400334,1759156130439,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.439",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400335,1759156130475,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.475",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400336,1759156130507,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:50.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400337,1759156130540,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.540",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400338,1759156130573,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.573",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400339,1759156130605,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.605",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400340,1759156130638,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.638",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400341,1759156130674,"fUST",-449.09273728,0.00023988,2,"2025-09-29T14:28:50.674",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400342,1759156130799,"fUST",-50.90726272,0.00023988,2,"2025-09-29T14:28:50.799",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400343,1759156130832,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:50.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400344,1759156130865,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.865",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400345,1759156130900,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.900",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400346,1759156130933,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:50.933",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400347,1759156130964,"fUST",-250.0,0.00023988,2,"2025-09-29T14:28:50.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400348,1759156130997,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:50.997",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400349,1759156131031,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:51.031",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400350,1759156131065,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:51.065",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400351,1759156131096,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:51.096",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400352,1759156131127,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:51.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400353,1759156131231,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:51.231",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400354,1759156131262,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:51.262",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400355,1759156131296,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:51.296",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400356,1759156131327,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:51.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400357,1759156131364,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:51.364",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400358,1759156131398,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:51.398",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400359,1759156131428,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:51.428",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400360,1759156131460,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:51.460",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400361,1759156131493,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:51.493",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400362,1759156131527,"fUST",-436.3634216,0.00023988,2,"2025-09-29T14:28:51.527",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400363,1759156133311,"fUST",-76.36589408,0.00023988,2,"2025-09-29T14:28:53.311",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400364,1759156133320,"fUST",-382.77712984,0.00023988,2,"2025-09-29T14:28:53.320",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400365,1759156133330,"fUST",-40.85697608,0.00023988,2,"2025-09-29T14:28:53.330",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400366,1759156133349,"fUST",-306.46991698,0.00023988,2,"2025-09-29T14:28:53.349",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400367,1759156133361,"fUST",-206.2593987,0.00023988,2,"2025-09-29T14:28:53.361",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400368,1759156137198,"fUST",-480.0,0.00023988,2,"2025-09-29T14:28:57.198",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400369,1759156137232,"fUST",-293.7406013,0.00023988,2,"2025-09-29T14:28:57.232",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400370,1759156137266,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:57.266",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400371,1759156137299,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:57.299",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400372,1759156137329,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:57.329",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400373,1759156137362,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:57.362",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400374,1759156137398,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:57.398",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400375,1759156137431,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:57.431",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400376,1759156137465,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:57.465",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400377,1759156137497,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:57.497",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400378,1759156137618,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:57.618",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400379,1759156137652,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:57.652",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400380,1759156137686,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:57.686",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400381,1759156137721,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:57.721",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400382,1759156137756,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:57.756",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400383,1759156137790,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:57.790",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400384,1759156137825,"fUST",-233.29848191,0.00023988,2,"2025-09-29T14:28:57.825",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400385,1759156137860,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:57.860",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400386,1759156137893,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:57.893",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400387,1759156137928,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:57.928",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400388,1759156138102,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400389,1759156138142,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.142",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400390,1759156138179,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:58.179",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400391,1759156138214,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.214",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400392,1759156138249,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:58.249",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400393,1759156138287,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400394,1759156138323,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:58.323",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400395,1759156138356,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.356",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400396,1759156138395,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.395",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400397,1759156138429,"fUST",-410.90479024,0.00023988,2,"2025-09-29T14:28:58.429",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400398,1759156138552,"fUST",-101.82452544,0.00023988,2,"2025-09-29T14:28:58.552",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400399,1759156138585,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:58.585",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400400,1759156138621,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.621",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400401,1759156138656,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.656",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400402,1759156138698,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.698",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400403,1759156138731,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:58.731",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400404,1759156138769,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.769",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400405,1759156138803,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:58.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400406,1759156138835,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:28:58.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400407,1759156139094,"fUST",-500.0,0.00023988,2,"2025-09-29T14:28:59.094",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400408,1759156139130,"fUST",-207.25573936,0.00023988,2,"2025-09-29T14:28:59.130",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400409,1759156140017,"fUST",-194.55846879,0.00023888,2,"2025-09-29T14:29:00.017",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400410,1759156140027,"fUST",-33.20036271,0.00023988,2,"2025-09-29T14:29:00.027",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400411,1759156140053,"fUST",-448.2617185,0.00023988,2,"2025-09-29T14:29:00.053",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400412,1759156140064,"fUST",-51.7382815,0.00023988,2,"2025-09-29T14:29:00.064",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400413,1759156140089,"fUST",-253.73529482,0.00023988,2,"2025-09-29T14:29:00.089",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400414,1759156140099,"fUST",-258.99402086,0.00023988,2,"2025-09-29T14:29:00.099",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400415,1759156147793,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:29:07.793",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400416,1759156147845,"fUST",-0.01,0.00023888,2,"2025-09-29T14:29:07.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400417,1759156153119,"fUST",-203.56282027,0.00023649,2,"2025-09-29T14:29:13.119",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400418,1759156157261,"fUST",-4796.43717973,0.00023649,2,"2025-09-29T14:29:17.261",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400419,1759156157294,"fUST",-176.62114445,0.00023888,2,"2025-09-29T14:29:17.294",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400420,1759156157339,"fUST",-53.89335164,0.00023888,2,"2025-09-29T14:29:17.339",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400421,1759156157408,"fUST",-230.52449608,0.00023958,2,"2025-09-29T14:29:17.408",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400422,1759156157440,"fUST",-300.0,0.00023987,2,"2025-09-29T14:29:17.440",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400423,1759156157471,"fUST",-775.05,0.00023988,2,"2025-09-29T14:29:17.471",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400424,1759156157503,"fUST",-2750.38100784,0.00023988,2,"2025-09-29T14:29:17.503",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400425,1759156157585,"fUST",-1888.09899216,0.00023988,2,"2025-09-29T14:29:17.585",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400426,1759156157630,"fUST",-1499.11,0.00023988,2,"2025-09-29T14:29:17.630",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400427,1759156157661,"fUST",-480.0,0.00023988,2,"2025-09-29T14:29:17.661",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400428,1759156157693,"fUST",-480.0,0.00023988,2,"2025-09-29T14:29:17.693",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400429,1759156157722,"fUST",-480.0,0.00023988,2,"2025-09-29T14:29:17.722",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400430,1759156157753,"fUST",-659.06,0.00023988,2,"2025-09-29T14:29:17.753",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400431,1759156158088,"fUST",-3318.12,0.00023988,2,"2025-09-29T14:29:18.088",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400432,1759156158121,"fUST",-253.73529482,0.00023988,2,"2025-09-29T14:29:18.121",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400433,1759156158155,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:18.155",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400434,1759156158186,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:18.186",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400435,1759156158218,"fUST",-343.57009468,0.00023988,2,"2025-09-29T14:29:18.218",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400436,1759156158327,"fUST",-169.159221,0.00023988,2,"2025-09-29T14:29:18.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400437,1759156158361,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:18.361",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400438,1759156158397,"fUST",-154.84991336,0.00023988,2,"2025-09-29T14:29:18.397",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400439,1759156158434,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:18.434",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400440,1759156158467,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.467",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400441,1759156158499,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.499",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400442,1759156158532,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:18.532",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400443,1759156158563,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:18.563",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400444,1759156158595,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.595",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400445,1759156158627,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:18.627",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400446,1759156158660,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.660",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400447,1759156158713,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.713",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400448,1759156158745,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:18.745",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400449,1759156158781,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.781",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400450,1759156158814,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.814",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400451,1759156158847,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.847",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400452,1759156158882,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400453,1759156158916,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.916",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400454,1759156158948,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.948",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400455,1759156158981,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:18.981",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400456,1759156159013,"fUST",-283.61163344,0.00023988,2,"2025-09-29T14:29:19.013",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400457,1759156159281,"fUST",-229.11768224,0.00023988,2,"2025-09-29T14:29:19.281",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400458,1759156159315,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:19.315",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400459,1759156159348,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:19.348",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400460,1759156159384,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:19.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400461,1759156159420,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:19.420",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400462,1759156159454,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:19.454",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400463,1759156159488,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:19.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400464,1759156159521,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:19.521",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400465,1759156159557,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:19.557",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400466,1759156159590,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:19.590",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400467,1759156160266,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:20.266",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400468,1759156160285,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:20.285",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400469,1759156160315,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:20.315",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400470,1759156160332,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:20.332",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400471,1759156160349,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:20.349",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400472,1759156160382,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:20.382",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400473,1759156160471,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:20.471",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400474,1759156160510,"fUST",-312.64695328,0.00023988,2,"2025-09-29T14:29:20.510",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400477,1759156167400,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:27.400",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400478,1759156167433,"fUST",-712.66,0.00023988,2,"2025-09-29T14:29:27.433",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400479,1759156167465,"fUST",-480.0,0.00023988,2,"2025-09-29T14:29:27.465",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400480,1759156167499,"fUST",-200.0823624,0.00023988,2,"2025-09-29T14:29:27.499",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400481,1759156167531,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:27.531",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400482,1759156167565,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:27.565",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400483,1759156167598,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:27.598",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400484,1759156167633,"fUST",-512.72931568,0.00023988,2,"2025-09-29T14:29:27.633",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400485,1759156167665,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:27.665",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400486,1759156167699,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:27.699",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400487,1759156167998,"fUST",-112.69074976,0.00023988,2,"2025-09-29T14:29:27.998",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400488,1759156177394,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:29:37.394",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400489,1759156177438,"fUST",-0.01,0.00023988,2,"2025-09-29T14:29:37.438",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400490,1759156177514,"fUST",-479.99,0.00023988,2,"2025-09-29T14:29:37.514",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400491,1759156177546,"fUST",-707.58,0.00023988,2,"2025-09-29T14:29:37.546",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400492,1759156177578,"fUST",-509.66897898,0.00023988,2,"2025-09-29T14:29:37.578",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400493,1759156177609,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:37.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400494,1759156177641,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:37.641",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400495,1759156177673,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:37.673",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400496,1759156177706,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:37.706",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400497,1759156177741,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:37.741",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400498,1759156177772,"fUST",-108.08771255,0.00023988,2,"2025-09-29T14:29:37.772",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400499,1759156177912,"fUST",5000.0,0.00023401,2,"2025-09-29T14:29:37.912",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400500,1759156177965,"fUST",-534.40433452,0.00023988,2,"2025-09-29T14:29:37.965",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400501,1759156177997,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:37.997",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400502,1759156178030,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.030",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400503,1759156178065,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.065",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400504,1759156178099,"fUST",-500.0,0.00023988,2,"2025-09-29T14:29:38.099",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400505,1759156178132,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.132",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400506,1759156178165,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400507,1759156178197,"fUST",-478.22706252,0.00023988,2,"2025-09-29T14:29:38.197",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400508,1759156178230,"fUST",-192.31878229,0.00023988,2,"2025-09-29T14:29:38.230",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400509,1759156178457,"fUST",-450.17326478,0.00023988,2,"2025-09-29T14:29:38.457",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400510,1759156178490,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.490",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400511,1759156178521,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.521",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400512,1759156178554,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.554",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400513,1759156178585,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.585",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400514,1759156178617,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.617",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400515,1759156178648,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.648",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400516,1759156178680,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:38.680",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400517,1759156179298,"fUST",-370.13934997,0.00023988,2,"2025-09-29T14:29:39.298",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400518,1759156179315,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:39.315",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400519,1759156179331,"fUST",-104.77481146,0.00023988,2,"2025-09-29T14:29:39.331",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400520,1759156181964,"fUST",200.462174,0.00023002,2,"2025-09-29T14:29:41.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400521,1759156187286,"fUST",-2000.0,0.00023749,2,"2025-09-29T14:29:47.286",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400522,1759156187317,"fUST",-1240.7537915,0.00023988,2,"2025-09-29T14:29:47.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400523,1759156187347,"fUST",-480.0,0.00023988,2,"2025-09-29T14:29:47.347",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400524,1759156187380,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:47.380",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400525,1759156187413,"fUST",-631.02627579,0.00023988,2,"2025-09-29T14:29:47.413",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400526,1759156187508,"fUST",-11.46577128,0.00023988,2,"2025-09-29T14:29:47.508",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400527,1759156187556,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:47.556",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400528,1759156187587,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:47.587",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400529,1759156187619,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:47.619",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400530,1759156187652,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:47.652",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400531,1759156187684,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:47.684",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400532,1759156187717,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:47.717",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400533,1759156187748,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:47.748",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400534,1759156187780,"fUST",-362.62929395,0.00023988,2,"2025-09-29T14:29:47.780",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400535,1759156187938,"fUST",-279.86275312,0.00023988,2,"2025-09-29T14:29:47.938",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400536,1759156197329,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:29:57.329",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400537,1759156197371,"fUST",-0.01,0.00023988,2,"2025-09-29T14:29:57.371",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400538,1759156197549,"fUST",-2093.57,0.00023988,2,"2025-09-29T14:29:57.549",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400539,1759156197583,"fUST",-2372.61,0.00023988,2,"2025-09-29T14:29:57.583",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400540,1759156197615,"fUST",-480.0,0.00023988,2,"2025-09-29T14:29:57.615",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400541,1759156197800,"fUST",-642.49204707,0.00023988,2,"2025-09-29T14:29:57.800",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400542,1759156197836,"fUST",-480.0,0.00023989,2,"2025-09-29T14:29:57.836",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400543,1759156197870,"fUST",-921.88,0.00023989,2,"2025-09-29T14:29:57.870",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400544,1759156197904,"fUST",-480.0,0.00023989,2,"2025-09-29T14:29:57.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400545,1759156197938,"fUST",-480.0,0.00023989,2,"2025-09-29T14:29:57.938",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400546,1759156197972,"fUST",-718.23,0.00023989,2,"2025-09-29T14:29:57.972",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400547,1759156198006,"fUST",-480.0,0.00023989,2,"2025-09-29T14:29:58.006",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400548,1759156198040,"fUST",-565.61,0.00023989,2,"2025-09-29T14:29:58.040",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400549,1759156198113,"fUST",-828.7,0.00023989,2,"2025-09-29T14:29:58.113",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400550,1759156198147,"fUST",-480.0,0.00023989,2,"2025-09-29T14:29:58.147",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400551,1759156198181,"fUST",-480.0,0.00023989,2,"2025-09-29T14:29:58.181",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400552,1759156198212,"fUST",-480.0,0.00023989,2,"2025-09-29T14:29:58.212",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400553,1759156198244,"fUST",-480.0,0.00023989,2,"2025-09-29T14:29:58.244",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400554,1759156198277,"fUST",-873.77,0.00023989,2,"2025-09-29T14:29:58.277",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400555,1759156198311,"fUST",-480.0,0.00023989,2,"2025-09-29T14:29:58.311",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400556,1759156198343,"fUST",-480.0,0.00023989,2,"2025-09-29T14:29:58.343",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400557,1759156198375,"fUST",-355.07,0.00023989,2,"2025-09-29T14:29:58.375",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400558,1759156198828,"fUST",-315.77,0.00023988,2,"2025-09-29T14:29:58.828",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400559,1759156198851,"fUST",-480.0,0.00023988,2,"2025-09-29T14:29:58.851",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400564,1759156207515,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:30:07.515",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400565,1759156207566,"fUST",-0.01,0.00023987,2,"2025-09-29T14:30:07.566",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400568,1759156207767,"fUST",-1199.99,0.00023987,2,"2025-09-29T14:30:07.767",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400569,1759156207802,"fUST",-2768.72,0.00023988,2,"2025-09-29T14:30:07.802",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400570,1759156207835,"fUST",-661.84,0.00023988,2,"2025-09-29T14:30:07.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400571,1759156207867,"fUST",-221.15644413,0.00023988,2,"2025-09-29T14:30:07.867",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400574,1759156208157,"fUST",-296.59711174,0.00023988,2,"2025-09-29T14:30:08.157",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400575,1759156208199,"fUST",-300.0,0.00023988,2,"2025-09-29T14:30:08.199",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400576,1759156208233,"fUST",-300.0,0.00023988,2,"2025-09-29T14:30:08.233",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400577,1759156208266,"fUST",-480.0,0.00023988,2,"2025-09-29T14:30:08.266",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400578,1759156208299,"fUST",-480.0,0.00023988,2,"2025-09-29T14:30:08.299",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400579,1759156208334,"fUST",-124.93,0.00023989,2,"2025-09-29T14:30:08.334",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400580,1759156208368,"fUST",-1087.06,0.00023989,2,"2025-09-29T14:30:08.368",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400581,1759156208404,"fUST",-1779.34,0.00023989,2,"2025-09-29T14:30:08.404",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400582,1759156208436,"fUST",-417.35,0.00023989,2,"2025-09-29T14:30:08.436",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400583,1759156208490,"fUST",-62.65,0.00023989,2,"2025-09-29T14:30:08.490",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400584,1759156208522,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:08.522",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400585,1759156208554,"fUST",-1113.54,0.00023989,2,"2025-09-29T14:30:08.554",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400586,1759156208586,"fUST",-560.49,0.00023989,2,"2025-09-29T14:30:08.586",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400587,1759156208619,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:08.619",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400588,1759156208651,"fUST",-218.61128393,0.00023989,2,"2025-09-29T14:30:08.651",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400589,1759156208684,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:08.684",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400590,1759156208716,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:08.716",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400591,1759156208750,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:08.750",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400592,1759156208784,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:08.784",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400593,1759156209450,"fUST",-62.65,0.000236,2,"2025-09-29T14:30:09.450",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400594,1759156209482,"fUST",-329.42743214,0.000236,2,"2025-09-29T14:30:09.482",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400595,1759156209660,"fUST",-406.29353867,0.000236,2,"2025-09-29T14:30:09.660",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400596,1759156211236,"fUST",465.3208372,0.0002326,2,"2025-09-29T14:30:11.236",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400597,1759156211730,"fUST",666.0,0.00023004,2,"2025-09-29T14:30:11.730",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400598,1759156213599,"fUST",1861.2833488,0.0002326,2,"2025-09-29T14:30:13.599",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400599,1759156215734,"fUST",4183.69964726,0.0002326,2,"2025-09-29T14:30:15.734",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400600,1759156216205,"fUST",-194.18492209,0.000236,2,"2025-09-29T14:30:16.205",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400601,1759156217349,"fUST",5000.0,0.00023401,2,"2025-09-29T14:30:17.349",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400602,1759156217397,"fUST",-10000.01,0.000236,2,"2025-09-29T14:30:17.397",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400603,1759156217529,"fUST",-2409.6941071,0.000236,2,"2025-09-29T14:30:17.529",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400604,1759156217577,"fUST",-542.04,0.00023988,2,"2025-09-29T14:30:17.577",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400605,1759156217629,"fUST",-480.0,0.00023988,2,"2025-09-29T14:30:17.629",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400606,1759156217682,"fUST",-864.95,0.00023988,2,"2025-09-29T14:30:17.682",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400607,1759156217730,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:17.730",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400608,1759156217899,"fUST",-1536.36,0.00023989,2,"2025-09-29T14:30:17.899",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400609,1759156217950,"fUST",-1107.28,0.00023989,2,"2025-09-29T14:30:17.950",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400610,1759156217998,"fUST",-1485.35,0.00023989,2,"2025-09-29T14:30:17.998",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400611,1759156218144,"fUST",-1742.03,0.00023989,2,"2025-09-29T14:30:18.144",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400612,1759156218187,"fUST",-3178.57,0.00023989,2,"2025-09-29T14:30:18.187",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400613,1759156218433,"fUST",-158.81,0.00023989,2,"2025-09-29T14:30:18.433",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400614,1759156218445,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:18.445",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400615,1759156218458,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:18.458",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400616,1759156218471,"fUST",-1026.91,0.00023989,2,"2025-09-29T14:30:18.471",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400617,1759156218483,"fUST",-201.7617858,0.00023989,2,"2025-09-29T14:30:18.483",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400618,1759156227410,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:30:27.410",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400619,1759156227453,"fUST",-0.01,0.00023988,2,"2025-09-29T14:30:27.453",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400620,1759156227602,"fUST",-3963.05,0.00023988,2,"2025-09-29T14:30:27.602",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400621,1759156227632,"fUST",-2073.91,0.00023988,2,"2025-09-29T14:30:27.632",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400622,1759156227757,"fUST",-480.0,0.00023988,2,"2025-09-29T14:30:27.757",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400623,1759156227791,"fUST",-480.0,0.00023988,2,"2025-09-29T14:30:27.791",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400624,1759156227824,"fUST",-597.19,0.00023988,2,"2025-09-29T14:30:27.824",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400625,1759156227857,"fUST",-480.0,0.00023988,2,"2025-09-29T14:30:27.857",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400626,1759156227890,"fUST",-500.0,0.00023988,2,"2025-09-29T14:30:27.890",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400627,1759156227924,"fUST",-500.0,0.00023988,2,"2025-09-29T14:30:27.924",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400628,1759156227958,"fUST",-218.32612031,0.00023988,2,"2025-09-29T14:30:27.958",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400629,1759156227990,"fUST",-278.2382142,0.00023989,2,"2025-09-29T14:30:27.990",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400630,1759156228022,"fUST",-333.45133098,0.00023989,2,"2025-09-29T14:30:28.022",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400631,1759156228184,"fUST",-2265.59866902,0.00023989,2,"2025-09-29T14:30:28.184",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400632,1759156228216,"fUST",-1520.68,0.00023989,2,"2025-09-29T14:30:28.216",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400633,1759156228248,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:28.248",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400634,1759156228279,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:28.279",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400635,1759156228311,"fUST",-27.45266196,0.00023989,2,"2025-09-29T14:30:28.311",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400636,1759156228695,"fUST",-452.54733804,0.00023989,2,"2025-09-29T14:30:28.695",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400637,1759156228704,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:28.704",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400638,1759156228714,"fUST",-345.59866902,0.00023989,2,"2025-09-29T14:30:28.714",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400639,1759156228736,"fUST",-134.40133098,0.00023989,2,"2025-09-29T14:30:28.736",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400640,1759156228746,"fUST",-345.59866902,0.00023989,2,"2025-09-29T14:30:28.746",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400641,1759156228770,"fUST",-134.40133098,0.00023989,2,"2025-09-29T14:30:28.770",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400642,1759156228779,"fUST",-345.59866902,0.00023989,2,"2025-09-29T14:30:28.779",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400643,1759156228807,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:28.807",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400692,1759156235559,"fUST",-179.54706587,0.00023988,2,"2025-09-29T14:30:35.559",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400693,1759156235570,"fUST",-1443.40293413,0.00023988,2,"2025-09-29T14:30:35.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400694,1759156235580,"fUST",-8023.34256097,0.00023988,2,"2025-09-29T14:30:35.580",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400696,1759156235905,"fUST",-1080.10276993,0.00023988,2,"2025-09-29T14:30:35.905",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400698,1759156235916,"fUST",-1080.27801562,0.00023988,2,"2025-09-29T14:30:35.916",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400699,1759156235927,"fUST",-3464.47665348,0.00023988,2,"2025-09-29T14:30:35.927",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400701,1759156235937,"fUST",-335.52334652,0.00023988,2,"2025-09-29T14:30:35.937",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400703,1759156235949,"fUST",-144.47665348,0.00023988,2,"2025-09-29T14:30:35.949",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400704,1759156235958,"fUST",-399.84867449,0.00023988,2,"2025-09-29T14:30:35.958",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400705,1759156235970,"fUST",-137.73335811,0.00023988,2,"2025-09-29T14:30:35.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400706,1759156235981,"fUST",-500.0,0.00023988,2,"2025-09-29T14:30:35.981",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400707,1759156235991,"fUST",-1514.25614049,0.00023988,2,"2025-09-29T14:30:35.991",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400708,1759156236000,"fUST",-1514.25614049,0.00023988,2,"2025-09-29T14:30:36.000",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400709,1759156236010,"fUST",-161.01154755,0.00023988,2,"2025-09-29T14:30:36.010",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400710,1759156236132,"fUST",-338.98845245,0.00023988,2,"2025-09-29T14:30:36.132",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400711,1759156236143,"fUST",-980.40937852,0.00023988,2,"2025-09-29T14:30:36.143",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400712,1759156236156,"fUST",-533.84676197,0.00023988,2,"2025-09-29T14:30:36.156",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400713,1759156236167,"fUST",-38.95982448,0.00023988,2,"2025-09-29T14:30:36.167",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400714,1759156236179,"fUST",-282.34546992,0.00023988,2,"2025-09-29T14:30:36.179",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400715,1759156236191,"fUST",-740.19601894,0.00023988,2,"2025-09-29T14:30:36.191",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400716,1759156236284,"fUST",-452.75482715,0.00023988,2,"2025-09-29T14:30:36.284",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400717,1759156236295,"fUST",-1514.25614049,0.00023988,2,"2025-09-29T14:30:36.295",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400718,1759156236304,"fUST",-1514.25614049,0.00023988,2,"2025-09-29T14:30:36.304",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400719,1759156236314,"fUST",-260.6511358,0.00023988,2,"2025-09-29T14:30:36.314",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400720,1759156236324,"fUST",-883.06478407,0.00023988,2,"2025-09-29T14:30:36.324",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400774,1759156238031,"fUST",-1041.77,0.00023988,2,"2025-09-29T14:30:38.031",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400775,1759156238042,"fUST",-749.34,0.00023988,2,"2025-09-29T14:30:38.042",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400776,1759156238052,"fUST",-631.19135642,0.00023988,2,"2025-09-29T14:30:38.052",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400777,1759156238062,"fUST",-1514.25614049,0.00023988,2,"2025-09-29T14:30:38.062",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400778,1759156238072,"fUST",-1514.25614049,0.00023988,2,"2025-09-29T14:30:38.072",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400779,1759156238082,"fUST",-1514.25614049,0.00023988,2,"2025-09-29T14:30:38.082",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400780,1759156238092,"fUST",-1514.25614049,0.00023988,2,"2025-09-29T14:30:38.092",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400781,1759156238102,"fUST",-1514.25614049,0.00023988,2,"2025-09-29T14:30:38.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400782,1759156238115,"fUST",-616.1335986,0.00023988,2,"2025-09-29T14:30:38.115",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400783,1759156238147,"fUST",-700.39449258,0.00023988,2,"2025-09-29T14:30:38.147",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400784,1759156238159,"fUST",-197.72804931,0.00023988,2,"2025-09-29T14:30:38.159",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400785,1759156238169,"fUST",-839.86389121,0.00023988,2,"2025-09-29T14:30:38.169",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400786,1759156238186,"fUST",-674.39224928,0.00023988,2,"2025-09-29T14:30:38.186",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400787,1759156238196,"fUST",-64.53133098,0.00023989,2,"2025-09-29T14:30:38.196",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400789,1759156238206,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.206",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400790,1759156238215,"fUST",-2014.89,0.00023989,2,"2025-09-29T14:30:38.215",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400791,1759156238224,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.224",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400792,1759156238235,"fUST",-1796.98,0.00023989,2,"2025-09-29T14:30:38.235",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400793,1759156238245,"fUST",-838.86,0.00023989,2,"2025-09-29T14:30:38.245",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400794,1759156238254,"fUST",-525.76,0.00023989,2,"2025-09-29T14:30:38.254",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400795,1759156238264,"fUST",-879.32,0.00023989,2,"2025-09-29T14:30:38.264",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400796,1759156238274,"fUST",-482.03596892,0.00023989,2,"2025-09-29T14:30:38.274",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400797,1759156238284,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.284",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400798,1759156238294,"fUST",-7844.45,0.00023989,2,"2025-09-29T14:30:38.294",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400799,1759156238303,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.303",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400800,1759156238313,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.313",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400801,1759156238323,"fUST",-860.01,0.00023989,2,"2025-09-29T14:30:38.323",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400802,1759156238333,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.333",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400803,1759156238342,"fUST",-3641.67,0.00023989,2,"2025-09-29T14:30:38.342",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400804,1759156238352,"fUST",-719.25,0.00023989,2,"2025-09-29T14:30:38.352",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400805,1759156238366,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.366",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400806,1759156238375,"fUST",-707.29,0.00023989,2,"2025-09-29T14:30:38.375",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400807,1759156238386,"fUST",-1876.41,0.00023989,2,"2025-09-29T14:30:38.386",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400808,1759156238402,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.402",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400809,1759156238411,"fUST",-160.0,0.00023989,2,"2025-09-29T14:30:38.411",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400810,1759156238421,"fUST",-1020.2,0.00023989,2,"2025-09-29T14:30:38.421",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400811,1759156238430,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.430",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400812,1759156238440,"fUST",-6817.33,0.00023989,2,"2025-09-29T14:30:38.440",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400813,1759156238450,"fUST",-1088.14,0.00023989,2,"2025-09-29T14:30:38.450",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400814,1759156238459,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.459",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400815,1759156238469,"fUST",-1094.94,0.00023989,2,"2025-09-29T14:30:38.469",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400816,1759156238479,"fUST",-480.0,0.00023989,2,"2025-09-29T14:30:38.479",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400817,1759156238488,"fUST",-5000.0,0.00023989,2,"2025-09-29T14:30:38.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400818,1759156238498,"fUST",-50000.0,0.00023989,2,"2025-09-29T14:30:38.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400819,1759156238508,"fUST",-300.0,0.00024,2,"2025-09-29T14:30:38.508",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400820,1759156238520,"fUST",-300.0,0.00024,2,"2025-09-29T14:30:38.520",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400821,1759156238530,"fUST",-1711.71331291,0.00024,2,"2025-09-29T14:30:38.530",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400822,1759156238540,"fUST",-163.39735361,0.00024,2,"2025-09-29T14:30:38.540",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400823,1759156238550,"fUST",-458.96380242,0.00024,2,"2025-09-29T14:30:38.550",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400824,1759156238559,"fUST",-151.0,0.00024,6,"2025-09-29T14:30:38.559",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400825,1759156238569,"fUST",-500.0,0.00024,2,"2025-09-29T14:30:38.569",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400826,1759156238579,"fUST",-230.52449608,0.00024028,2,"2025-09-29T14:30:38.579",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400827,1759156238590,"fUST",-1081006.08445707,0.00024061,2,"2025-09-29T14:30:38.590",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400828,1759156238600,"fUST",-480.0,0.0002409,2,"2025-09-29T14:30:38.600",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400829,1759156238611,"fUST",-656.55,0.0002409,2,"2025-09-29T14:30:38.611",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400830,1759156238621,"fUST",-480.0,0.0002409,2,"2025-09-29T14:30:38.621",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400831,1759156238631,"fUST",-480.0,0.0002409,2,"2025-09-29T14:30:38.631",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400832,1759156238640,"fUST",-480.0,0.0002409,2,"2025-09-29T14:30:38.640",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400833,1759156238650,"fUST",-480.0,0.0002409,2,"2025-09-29T14:30:38.650",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400834,1759156238660,"fUST",-480.0,0.0002409,2,"2025-09-29T14:30:38.660",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400835,1759156238670,"fUST",-14455.50663646,0.00024091,2,"2025-09-29T14:30:38.670",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400836,1759156238680,"fUST",-151.0,0.000241,6,"2025-09-29T14:30:38.680",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400837,1759156238690,"fUST",-160.70678183,0.00024128,2,"2025-09-29T14:30:38.690",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400838,1759156238700,"fUST",-23288.3030709,0.00024161,2,"2025-09-29T14:30:38.700",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400839,1759156238709,"fUST",-588.0,0.0002418,2,"2025-09-29T14:30:38.709",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400840,1759156238719,"fUST",-151.0,0.000242,9,"2025-09-29T14:30:38.719",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400841,1759156238729,"fUST",-51768.0,0.00024245,2,"2025-09-29T14:30:38.729",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400842,1759156238739,"fUST",-255.01,0.00024252,3,"2025-09-29T14:30:38.739",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400843,1759156238750,"fUST",-765.05,0.00024252,3,"2025-09-29T14:30:38.750",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400844,1759156238759,"fUST",-450.09,0.00024253,3,"2025-09-29T14:30:38.759",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400845,1759156238769,"fUST",-510.02,0.00024253,3,"2025-09-29T14:30:38.769",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400846,1759156238779,"fUST",-157.229,0.00024261,2,"2025-09-29T14:30:38.779",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400847,1759156238788,"fUST",-495.43616252,0.00024262,2,"2025-09-29T14:30:38.788",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400848,1759156238798,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:38.798",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400849,1759156238807,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:38.807",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400850,1759156238817,"fUST",-518.21598988,0.00024262,2,"2025-09-29T14:30:38.817",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400851,1759156238827,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:38.827",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400852,1759156238836,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:38.836",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400853,1759156238846,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:38.846",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400854,1759156238856,"fUST",-169.63260729,0.00024262,2,"2025-09-29T14:30:38.856",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400855,1759156238869,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:38.869",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400856,1759156238879,"fUST",-767.55,0.00024262,2,"2025-09-29T14:30:38.879",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400857,1759156238889,"fUST",-542.55,0.00024262,2,"2025-09-29T14:30:38.889",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400858,1759156238898,"fUST",-4023.22,0.00024262,2,"2025-09-29T14:30:38.898",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400859,1759156238908,"fUST",-1346.94,0.00024262,2,"2025-09-29T14:30:38.908",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400860,1759156238918,"fUST",-633.93,0.00024262,2,"2025-09-29T14:30:38.918",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400861,1759156238928,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:38.928",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400862,1759156238937,"fUST",-1642.24,0.00024262,2,"2025-09-29T14:30:38.937",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400863,1759156238947,"fUST",-3005.79,0.00024262,2,"2025-09-29T14:30:38.947",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400864,1759156238957,"fUST",-1828.46,0.00024262,2,"2025-09-29T14:30:38.957",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400865,1759156238967,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:38.967",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400866,1759156238978,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:38.978",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400867,1759156238987,"fUST",-492.75,0.00024262,2,"2025-09-29T14:30:38.987",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400868,1759156238997,"fUST",-844.96,0.00024262,2,"2025-09-29T14:30:38.997",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400869,1759156239007,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.007",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400870,1759156239017,"fUST",-3043.44,0.00024262,2,"2025-09-29T14:30:39.017",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400871,1759156239026,"fUST",-1057.61,0.00024262,2,"2025-09-29T14:30:39.026",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400872,1759156239036,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.036",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400873,1759156239046,"fUST",-2149.55,0.00024262,2,"2025-09-29T14:30:39.046",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400874,1759156239055,"fUST",-760.4,0.00024262,2,"2025-09-29T14:30:39.055",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400875,1759156239065,"fUST",-3462.72,0.00024262,2,"2025-09-29T14:30:39.065",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400876,1759156239074,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.074",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400877,1759156239083,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.083",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400878,1759156239091,"fUST",-911.58,0.00024262,2,"2025-09-29T14:30:39.091",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400879,1759156239101,"fUST",-1080.87,0.00024262,2,"2025-09-29T14:30:39.101",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400880,1759156239112,"fUST",-641.66,0.00024262,2,"2025-09-29T14:30:39.112",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400881,1759156239121,"fUST",-732.08,0.00024262,2,"2025-09-29T14:30:39.121",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400882,1759156239131,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.131",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400883,1759156239141,"fUST",-775.05,0.00024262,2,"2025-09-29T14:30:39.141",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400884,1759156239151,"fUST",-4638.48,0.00024262,2,"2025-09-29T14:30:39.151",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400885,1759156239160,"fUST",-1499.11,0.00024262,2,"2025-09-29T14:30:39.160",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400886,1759156239170,"fUST",-219.61851054,0.00024262,2,"2025-09-29T14:30:39.170",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400887,1759156239180,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.180",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400888,1759156239190,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.190",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400889,1759156239199,"fUST",-659.06,0.00024262,2,"2025-09-29T14:30:39.199",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400890,1759156239209,"fUST",-3318.12,0.00024262,2,"2025-09-29T14:30:39.209",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400891,1759156239218,"fUST",-712.66,0.00024262,2,"2025-09-29T14:30:39.218",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400892,1759156239226,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.226",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400893,1759156239234,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.234",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400894,1759156239243,"fUST",-707.58,0.00024262,2,"2025-09-29T14:30:39.243",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400895,1759156239251,"fUST",-2358.16,0.00024262,2,"2025-09-29T14:30:39.251",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400896,1759156239259,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.259",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400897,1759156239268,"fUST",-2093.58,0.00024262,2,"2025-09-29T14:30:39.268",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400898,1759156239278,"fUST",-2372.61,0.00024262,2,"2025-09-29T14:30:39.278",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400899,1759156239288,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.288",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400900,1759156239297,"fUST",-3564.49,0.00024262,2,"2025-09-29T14:30:39.297",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400901,1759156239307,"fUST",-661.84,0.00024262,2,"2025-09-29T14:30:39.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400902,1759156239316,"fUST",-249.87734447,0.00024262,2,"2025-09-29T14:30:39.316",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400903,1759156239326,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.326",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400904,1759156239336,"fUST",-542.04,0.00024262,2,"2025-09-29T14:30:39.336",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400905,1759156239346,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.346",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400906,1759156239355,"fUST",-864.95,0.00024262,2,"2025-09-29T14:30:39.355",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400907,1759156239366,"fUST",-6036.97,0.00024262,2,"2025-09-29T14:30:39.366",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400908,1759156239375,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.375",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400909,1759156239384,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400910,1759156239393,"fUST",-597.19,0.00024262,2,"2025-09-29T14:30:39.393",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400911,1759156239405,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.405",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400912,1759156239414,"fUST",-1622.95,0.00024262,2,"2025-09-29T14:30:39.414",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400913,1759156239424,"fUST",-13648.2,0.00024262,2,"2025-09-29T14:30:39.424",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400914,1759156239434,"fUST",-480.0,0.00024262,2,"2025-09-29T14:30:39.434",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400915,1759156239445,"fUST",-1041.77,0.00024262,2,"2025-09-29T14:30:39.445",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400916,1759156239454,"fUST",-749.34,0.00024262,2,"2025-09-29T14:30:39.454",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400917,1759156239463,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.463",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400918,1759156239475,"fUST",-539.25905927,0.00024263,2,"2025-09-29T14:30:39.475",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400919,1759156239485,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.485",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400921,1759156239496,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.496",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400922,1759156239505,"fUST",-839.31,0.00024263,2,"2025-09-29T14:30:39.505",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400923,1759156239514,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.514",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400924,1759156239524,"fUST",-811.45,0.00024263,2,"2025-09-29T14:30:39.524",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400926,1759156239533,"fUST",-762.94,0.00024263,2,"2025-09-29T14:30:39.533",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400928,1759156239543,"fUST",-523.28,0.00024263,2,"2025-09-29T14:30:39.543",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400929,1759156239553,"fUST",-1651.71,0.00024263,2,"2025-09-29T14:30:39.553",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400930,1759156239562,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.562",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400931,1759156239572,"fUST",-966.02,0.00024263,2,"2025-09-29T14:30:39.572",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400932,1759156239581,"fUST",-488.44,0.00024263,2,"2025-09-29T14:30:39.581",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400933,1759156239590,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.590",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400934,1759156239600,"fUST",-672.9,0.00024263,2,"2025-09-29T14:30:39.600",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400935,1759156239612,"fUST",-664.57,0.00024263,2,"2025-09-29T14:30:39.612",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400936,1759156239622,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.622",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400937,1759156239632,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.632",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400938,1759156239642,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.642",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400939,1759156239652,"fUST",-739.76,0.00024263,2,"2025-09-29T14:30:39.652",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400941,1759156239661,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.661",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400943,1759156239671,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.671",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400945,1759156239680,"fUST",-481.38661276,0.00024263,2,"2025-09-29T14:30:39.680",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400947,1759156239689,"fUST",-739.75,0.00024263,2,"2025-09-29T14:30:39.689",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400948,1759156239698,"fUST",-2053.63,0.00024263,2,"2025-09-29T14:30:39.698",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400950,1759156239708,"fUST",-1483.39,0.00024263,2,"2025-09-29T14:30:39.708",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400951,1759156239718,"fUST",-1460.33,0.00024263,2,"2025-09-29T14:30:39.718",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400952,1759156239727,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.727",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400953,1759156239737,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.737",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400954,1759156239746,"fUST",-1475.9,0.00024263,2,"2025-09-29T14:30:39.746",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400956,1759156239755,"fUST",-765.46,0.00024263,2,"2025-09-29T14:30:39.755",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400957,1759156239765,"fUST",-1891.73,0.00024263,2,"2025-09-29T14:30:39.765",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400958,1759156239774,"fUST",-527.1,0.00024263,2,"2025-09-29T14:30:39.774",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400960,1759156239784,"fUST",-685.62,0.00024263,2,"2025-09-29T14:30:39.784",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400962,1759156239793,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.793",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400963,1759156239803,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400965,1759156239812,"fUST",-810.13,0.00024263,2,"2025-09-29T14:30:39.812",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400966,1759156239822,"fUST",-813.73,0.00024263,2,"2025-09-29T14:30:39.822",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400967,1759156239831,"fUST",-1328.65,0.00024263,2,"2025-09-29T14:30:39.831",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400968,1759156239841,"fUST",-866.19,0.00024263,2,"2025-09-29T14:30:39.841",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400969,1759156239851,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.851",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400970,1759156239861,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.861",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400971,1759156239873,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.873",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400972,1759156239882,"fUST",-564.72,0.00024263,2,"2025-09-29T14:30:39.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400973,1759156239892,"fUST",-1148.03,0.00024263,2,"2025-09-29T14:30:39.892",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400974,1759156239901,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.901",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400976,1759156239911,"fUST",-975.21,0.00024263,2,"2025-09-29T14:30:39.911",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400978,1759156239921,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.921",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400979,1759156239931,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.931",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400980,1759156239940,"fUST",-834.15,0.00024263,2,"2025-09-29T14:30:39.940",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400981,1759156239950,"fUST",-1234.14,0.00024263,2,"2025-09-29T14:30:39.950",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400982,1759156239960,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.960",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400983,1759156239970,"fUST",-971.3,0.00024263,2,"2025-09-29T14:30:39.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400984,1759156239980,"fUST",-950.71,0.00024263,2,"2025-09-29T14:30:39.980",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400985,1759156239989,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.989",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400986,1759156239999,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:39.999",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400987,1759156240009,"fUST",-387.58425131,0.00024263,2,"2025-09-29T14:30:40.009",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400988,1759156240019,"fUST",-1501.78,0.00024263,2,"2025-09-29T14:30:40.019",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400989,1759156240028,"fUST",-3699.12,0.00024263,2,"2025-09-29T14:30:40.028",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400990,1759156240038,"fUST",-214.15505099,0.00024263,2,"2025-09-29T14:30:40.038",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400991,1759156240047,"fUST",-1225.4,0.00024263,2,"2025-09-29T14:30:40.047",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400992,1759156240057,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.057",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400993,1759156240067,"fUST",-4993.54,0.00024263,2,"2025-09-29T14:30:40.067",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400994,1759156240076,"fUST",-494.51857176,0.00024263,2,"2025-09-29T14:30:40.076",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400995,1759156240086,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.086",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400996,1759156240098,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.098",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400997,1759156240108,"fUST",-718.23,0.00024263,2,"2025-09-29T14:30:40.108",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400998,1759156240119,"fUST",-828.7,0.00024263,2,"2025-09-29T14:30:40.119",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388400999,1759156240128,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.128",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401000,1759156240138,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.138",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401001,1759156240148,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.148",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401002,1759156240158,"fUST",-873.77,0.00024263,2,"2025-09-29T14:30:40.158",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401003,1759156240168,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.168",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401004,1759156240178,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.178",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401005,1759156240187,"fUST",-481.56382778,0.00024263,2,"2025-09-29T14:30:40.187",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401006,1759156240197,"fUST",-1779.34,0.00024263,2,"2025-09-29T14:30:40.197",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401007,1759156240206,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.206",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401008,1759156240215,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.215",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401009,1759156240225,"fUST",-1113.54,0.00024263,2,"2025-09-29T14:30:40.225",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401010,1759156240234,"fUST",-560.49,0.00024263,2,"2025-09-29T14:30:40.234",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401012,1759156240243,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.243",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401014,1759156240253,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.253",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401015,1759156240262,"fUST",-1536.36,0.00024263,2,"2025-09-29T14:30:40.262",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401017,1759156240272,"fUST",-1107.28,0.00024263,2,"2025-09-29T14:30:40.272",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401018,1759156240281,"fUST",-3227.38,0.00024263,2,"2025-09-29T14:30:40.281",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401019,1759156240291,"fUST",-3337.38,0.00024263,2,"2025-09-29T14:30:40.291",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401020,1759156240301,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.301",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401021,1759156240310,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.310",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401022,1759156240319,"fUST",-1026.91,0.00024263,2,"2025-09-29T14:30:40.319",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401023,1759156240329,"fUST",-2599.05,0.00024263,2,"2025-09-29T14:30:40.329",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401024,1759156240340,"fUST",-1520.68,0.00024263,2,"2025-09-29T14:30:40.340",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401025,1759156240350,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.350",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401026,1759156240359,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.359",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401027,1759156240371,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.371",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401028,1759156240380,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.380",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401029,1759156240390,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.390",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401030,1759156240404,"fUST",-890.13,0.00024263,2,"2025-09-29T14:30:40.404",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401031,1759156240413,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.413",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401032,1759156240423,"fUST",-2014.89,0.00024263,2,"2025-09-29T14:30:40.423",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401033,1759156240432,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.432",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401034,1759156240441,"fUST",-838.86,0.00024263,2,"2025-09-29T14:30:40.441",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401035,1759156240450,"fUST",-525.76,0.00024263,2,"2025-09-29T14:30:40.450",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401036,1759156240459,"fUST",-1796.98,0.00024263,2,"2025-09-29T14:30:40.459",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401037,1759156240469,"fUST",-879.32,0.00024263,2,"2025-09-29T14:30:40.469",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401038,1759156240478,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.478",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401039,1759156240487,"fUST",-7844.45,0.00024263,2,"2025-09-29T14:30:40.487",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401040,1759156240496,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.496",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401041,1759156240505,"fUST",-860.01,0.00024263,2,"2025-09-29T14:30:40.505",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401042,1759156240515,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.515",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401043,1759156240524,"fUST",-3641.67,0.00024263,2,"2025-09-29T14:30:40.524",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401044,1759156240533,"fUST",-719.25,0.00024263,2,"2025-09-29T14:30:40.533",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401045,1759156240543,"fUST",-294.55497568,0.00024263,2,"2025-09-29T14:30:40.543",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401046,1759156240552,"fUST",-707.29,0.00024263,2,"2025-09-29T14:30:40.552",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401047,1759156240561,"fUST",-1876.41,0.00024263,2,"2025-09-29T14:30:40.561",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401048,1759156240571,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.571",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401049,1759156240580,"fUST",-1020.2,0.00024263,2,"2025-09-29T14:30:40.580",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401050,1759156240589,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.589",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401051,1759156240599,"fUST",-6817.33,0.00024263,2,"2025-09-29T14:30:40.599",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401052,1759156240608,"fUST",-1088.14,0.00024263,2,"2025-09-29T14:30:40.608",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401053,1759156240619,"fUST",-1094.94,0.00024263,2,"2025-09-29T14:30:40.619",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401054,1759156240627,"fUST",-480.0,0.00024263,2,"2025-09-29T14:30:40.627",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401055,1759156240635,"fUST",-500.0,0.00024263,5,"2025-09-29T14:30:40.635",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401056,1759156240644,"fUST",-500.0,0.00024273,2,"2025-09-29T14:30:40.644",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401057,1759156240653,"fUST",-500.0,0.00024273,2,"2025-09-29T14:30:40.653",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401058,1759156240664,"fUST",-500.0,0.00024273,2,"2025-09-29T14:30:40.664",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401059,1759156240673,"fUST",-500.0,0.00024273,2,"2025-09-29T14:30:40.673",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401060,1759156240682,"fUST",-505.07964594,0.00024273,2,"2025-09-29T14:30:40.682",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401061,1759156240692,"fUST",-500.0,0.00024273,2,"2025-09-29T14:30:40.692",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401062,1759156240701,"fUST",-500.0,0.00024273,2,"2025-09-29T14:30:40.701",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401063,1759156240710,"fUST",-500.0,0.00024273,2,"2025-09-29T14:30:40.710",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401064,1759156240719,"fUST",-500.0,0.00024273,2,"2025-09-29T14:30:40.719",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401065,1759156240728,"fUST",-150.0,0.00024273,2,"2025-09-29T14:30:40.728",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401066,1759156240738,"fUST",-197.08,0.0002429,3,"2025-09-29T14:30:40.738",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401067,1759156240747,"fUST",-23288.30307087,0.00024298,2,"2025-09-29T14:30:40.747",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401068,1759156240756,"fUST",-151.0,0.000243,9,"2025-09-29T14:30:40.756",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401069,1759156240764,"fUST",-500.0,0.000243,2,"2025-09-29T14:30:40.764",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401070,1759156240772,"fUST",-500.0,0.000243,2,"2025-09-29T14:30:40.772",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401071,1759156240781,"fUST",-616.25763511,0.000243,2,"2025-09-29T14:30:40.781",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401072,1759156240791,"fUST",-500.0,0.000243,2,"2025-09-29T14:30:40.791",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401073,1759156240800,"fUST",-500.0,0.000243,2,"2025-09-29T14:30:40.800",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401074,1759156240809,"fUST",-151.0,0.000243,8,"2025-09-29T14:30:40.809",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401075,1759156240818,"fUST",-151.0,0.000243,9,"2025-09-29T14:30:40.818",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401076,1759156240827,"fUST",-151.0,0.000243,8,"2025-09-29T14:30:40.827",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401077,1759156240835,"fUST",-151.0,0.000243,9,"2025-09-29T14:30:40.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401078,1759156240844,"fUST",-800.0,0.00024338,2,"2025-09-29T14:30:40.844",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401079,1759156240852,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.852",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401080,1759156240862,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.862",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401081,1759156240871,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.871",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401082,1759156240880,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.880",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401083,1759156240890,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.890",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401084,1759156240899,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.899",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401085,1759156240907,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.907",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401086,1759156240916,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.916",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401087,1759156240926,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.926",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401088,1759156240935,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.935",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401089,1759156240944,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.944",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401090,1759156240953,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.953",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401091,1759156240963,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.963",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401092,1759156240972,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.972",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401093,1759156240982,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.982",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401094,1759156240991,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:40.991",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401095,1759156241000,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:41.000",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401096,1759156241010,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:41.010",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401097,1759156241019,"fUST",-200.0,0.00024338,10,"2025-09-29T14:30:41.019",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401098,1759156241027,"fUST",-285.845698,0.00024338,10,"2025-09-29T14:30:41.027",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401099,1759156241034,"fUST",-480.0,0.00024364,2,"2025-09-29T14:30:41.034",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401100,1759156241042,"fUST",-656.55,0.00024364,2,"2025-09-29T14:30:41.042",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401101,1759156241049,"fUST",-480.0,0.00024364,2,"2025-09-29T14:30:41.049",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401102,1759156241056,"fUST",-480.0,0.00024364,2,"2025-09-29T14:30:41.056",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401103,1759156241063,"fUST",-480.0,0.00024364,2,"2025-09-29T14:30:41.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401104,1759156241071,"fUST",-480.0,0.00024364,2,"2025-09-29T14:30:41.071",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401105,1759156241080,"fUST",-334.0,0.00024392,2,"2025-09-29T14:30:41.080",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401106,1759156241086,"fUST",-151.0,0.000244,7,"2025-09-29T14:30:41.086",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401107,1759156241093,"fUST",-151.0,0.000244,6,"2025-09-29T14:30:41.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401108,1759156241100,"fUST",-151.0,0.000244,8,"2025-09-29T14:30:41.100",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401109,1759156241106,"fUST",-300.0,0.0002441,2,"2025-09-29T14:30:41.106",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401110,1759156241114,"fUST",-67569.25894118,0.00024422,2,"2025-09-29T14:30:41.114",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401111,1759156241123,"fUST",-23288.30307087,0.00024436,2,"2025-09-29T14:30:41.123",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401112,1759156241130,"fUST",-160.0,0.00024496,5,"2025-09-29T14:30:41.130",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401113,1759156241137,"fUST",-151.0,0.000245,6,"2025-09-29T14:30:41.137",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401114,1759156241145,"fUST",-151.0,0.000245,6,"2025-09-29T14:30:41.145",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401115,1759156241153,"fUST",-151.0,0.000245,10,"2025-09-29T14:30:41.153",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401116,1759156241160,"fUST",-1100.0,0.000245,5,"2025-09-29T14:30:41.160",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401117,1759156241166,"fUST",-664.1886965,0.000245,2,"2025-09-29T14:30:41.166",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401118,1759156241175,"fUST",-151.0,0.000245,9,"2025-09-29T14:30:41.175",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401119,1759156241182,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.182",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401120,1759156241189,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.189",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401121,1759156241196,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.196",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401122,1759156241203,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.203",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401123,1759156241210,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.210",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401124,1759156241217,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.217",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401125,1759156241224,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.224",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401126,1759156241232,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.232",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401127,1759156241239,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.239",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401128,1759156241246,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.246",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401129,1759156241252,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.252",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401130,1759156241261,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.261",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401131,1759156241270,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.270",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401132,1759156241280,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.280",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401133,1759156241290,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.290",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401134,1759156241300,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.300",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401135,1759156241309,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.309",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401136,1759156241319,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.319",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401137,1759156241330,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.330",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401138,1759156241339,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.339",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401139,1759156241349,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.349",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401140,1759156241359,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.359",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401141,1759156241370,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.370",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401142,1759156241379,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.379",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401143,1759156241390,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.390",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401144,1759156241407,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.407",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401145,1759156241420,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.420",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401146,1759156241430,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.430",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401147,1759156241441,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.441",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401148,1759156241626,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.626",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401149,1759156241636,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.636",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401150,1759156241646,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.646",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401151,1759156241655,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.655",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401152,1759156241664,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.664",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401153,1759156241673,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.673",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401154,1759156241683,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.683",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401155,1759156241692,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.692",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401156,1759156241702,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.702",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401157,1759156241711,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.711",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401158,1759156241720,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.720",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401159,1759156241730,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.730",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401160,1759156241739,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.739",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401161,1759156241749,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.749",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401162,1759156241758,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.758",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401163,1759156241767,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.767",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401164,1759156241776,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.776",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401165,1759156241785,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.785",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401166,1759156241794,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.794",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401167,1759156241804,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.804",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401168,1759156241815,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.815",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401169,1759156241824,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.824",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401170,1759156241835,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401171,1759156241845,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401172,1759156241854,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.854",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401173,1759156241864,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.864",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401174,1759156241874,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.874",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401175,1759156241883,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.883",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401176,1759156241892,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.892",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401177,1759156241902,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.902",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401178,1759156241911,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.911",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401179,1759156241920,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.920",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401180,1759156241929,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.929",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401181,1759156241939,"fUST",-267.85796066,0.00024522,2,"2025-09-29T14:30:41.939",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401182,1759156241949,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.949",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401183,1759156241959,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.959",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401184,1759156241969,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.969",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401185,1759156241978,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:41.978",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401186,1759156241988,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:41.988",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401187,1759156241997,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:41.997",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401188,1759156242007,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.007",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401189,1759156242017,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:42.017",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401190,1759156242026,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:42.026",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401191,1759156242036,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.036",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401192,1759156242045,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.045",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401193,1759156242055,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:42.055",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401194,1759156242064,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:42.064",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401195,1759156242074,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.074",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401196,1759156242083,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.083",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401197,1759156242093,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:42.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401198,1759156242102,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401199,1759156242111,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:42.111",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401200,1759156242122,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.122",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401201,1759156242132,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:42.132",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401202,1759156242142,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.142",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401203,1759156242152,"fUST",-250.0,0.00024522,2,"2025-09-29T14:30:42.152",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401204,1759156242163,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.163",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401205,1759156242173,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:42.173",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401206,1759156242183,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.183",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401207,1759156242192,"fUST",-286.415989,0.00024522,2,"2025-09-29T14:30:42.192",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401208,1759156242203,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:42.203",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401209,1759156242213,"fUST",-152.06703409,0.00024522,2,"2025-09-29T14:30:42.213",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401210,1759156242222,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.222",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401211,1759156242232,"fUST",-1000.0,0.00024522,2,"2025-09-29T14:30:42.232",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401212,1759156242244,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.244",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401213,1759156242254,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.254",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401214,1759156242263,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.263",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401215,1759156242273,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.273",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401216,1759156242283,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.283",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401217,1759156242293,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.293",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401218,1759156242302,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.302",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401219,1759156242312,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.312",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401220,1759156242322,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.322",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401221,1759156242332,"fUST",-151.0,0.00024522,2,"2025-09-29T14:30:42.332",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401222,1759156242342,"fUST",-500.0,0.00024522,2,"2025-09-29T14:30:42.342",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401223,1759156242351,"fUST",-500.0,0.00024522,2,"2025-09-29T14:30:42.351",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401224,1759156242361,"fUST",-500.0,0.00024522,2,"2025-09-29T14:30:42.361",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401225,1759156242372,"fUST",-468.72,0.00024526,3,"2025-09-29T14:30:42.372",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401226,1759156242381,"fUST",-788.33,0.00024526,3,"2025-09-29T14:30:42.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401227,1759156242392,"fUST",-394.16,0.00024526,3,"2025-09-29T14:30:42.392",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401228,1759156242404,"fUST",-2499.74,0.00024527,3,"2025-09-29T14:30:42.404",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401229,1759156242413,"fUST",-1249.87,0.00024527,3,"2025-09-29T14:30:42.413",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401230,1759156242423,"fUST",-624.94,0.00024527,3,"2025-09-29T14:30:42.423",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401231,1759156242432,"fUST",-312.47,0.00024527,3,"2025-09-29T14:30:42.432",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401233,1759156242442,"fUST",-156.23,0.00024527,3,"2025-09-29T14:30:42.442",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401235,1759156242451,"fUST",-249.43972937,0.00024528,2,"2025-09-29T14:30:42.451",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401236,1759156242460,"fUST",-716.84680676,0.00024533,2,"2025-09-29T14:30:42.460",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401237,1759156242469,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.469",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401238,1759156242479,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.479",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401239,1759156242489,"fUST",-492.41258199,0.00024536,2,"2025-09-29T14:30:42.489",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401240,1759156242498,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401241,1759156242507,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401242,1759156242516,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.516",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401243,1759156242526,"fUST",-767.55,0.00024536,2,"2025-09-29T14:30:42.526",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401244,1759156242536,"fUST",-542.55,0.00024536,2,"2025-09-29T14:30:42.536",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401246,1759156242546,"fUST",-4023.22,0.00024536,2,"2025-09-29T14:30:42.546",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401248,1759156242555,"fUST",-1346.94,0.00024536,2,"2025-09-29T14:30:42.555",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401251,1759156242565,"fUST",-633.93,0.00024536,2,"2025-09-29T14:30:42.565",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401253,1759156242574,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.574",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401255,1759156242584,"fUST",-3005.79,0.00024536,2,"2025-09-29T14:30:42.584",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401257,1759156242594,"fUST",-1642.24,0.00024536,2,"2025-09-29T14:30:42.594",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401258,1759156242603,"fUST",-1828.46,0.00024536,2,"2025-09-29T14:30:42.603",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401259,1759156242613,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.613",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401260,1759156242622,"fUST",-492.75,0.00024536,2,"2025-09-29T14:30:42.622",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401261,1759156242632,"fUST",-844.96,0.00024536,2,"2025-09-29T14:30:42.632",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401262,1759156242643,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.643",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401263,1759156242653,"fUST",-3043.44,0.00024536,2,"2025-09-29T14:30:42.653",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401264,1759156242663,"fUST",-1057.61,0.00024536,2,"2025-09-29T14:30:42.663",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401265,1759156242672,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.672",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401266,1759156242682,"fUST",-2149.55,0.00024536,2,"2025-09-29T14:30:42.682",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401267,1759156242692,"fUST",-760.4,0.00024536,2,"2025-09-29T14:30:42.692",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401268,1759156242701,"fUST",-3462.72,0.00024536,2,"2025-09-29T14:30:42.701",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401269,1759156242710,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.710",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401271,1759156242720,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.720",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401273,1759156242730,"fUST",-911.58,0.00024536,2,"2025-09-29T14:30:42.730",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401274,1759156242740,"fUST",-1080.87,0.00024536,2,"2025-09-29T14:30:42.740",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401277,1759156242751,"fUST",-641.66,0.00024536,2,"2025-09-29T14:30:42.751",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401279,1759156242760,"fUST",-732.08,0.00024536,2,"2025-09-29T14:30:42.760",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401280,1759156242770,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.770",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401282,1759156242780,"fUST",-775.05,0.00024536,2,"2025-09-29T14:30:42.780",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401284,1759156242789,"fUST",-517.63485142,0.00024536,2,"2025-09-29T14:30:42.789",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401285,1759156242807,"fUST",-4120.84514858,0.00024536,2,"2025-09-29T14:30:42.807",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401286,1759156242817,"fUST",-1499.11,0.00024536,2,"2025-09-29T14:30:42.817",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401287,1759156242827,"fUST",-659.06,0.00024536,2,"2025-09-29T14:30:42.827",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401288,1759156242836,"fUST",-3318.12,0.00024536,2,"2025-09-29T14:30:42.836",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401289,1759156242846,"fUST",-712.66,0.00024536,2,"2025-09-29T14:30:42.846",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401290,1759156242856,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.856",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401291,1759156242868,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.868",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401292,1759156242878,"fUST",-707.58,0.00024536,2,"2025-09-29T14:30:42.878",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401294,1759156242889,"fUST",-2358.16,0.00024536,2,"2025-09-29T14:30:42.889",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401295,1759156242899,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.899",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401297,1759156242909,"fUST",-2093.58,0.00024536,2,"2025-09-29T14:30:42.909",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401299,1759156242919,"fUST",-2372.61,0.00024536,2,"2025-09-29T14:30:42.919",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401301,1759156242928,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.928",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401303,1759156242938,"fUST",-3564.49,0.00024536,2,"2025-09-29T14:30:42.938",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401304,1759156242948,"fUST",-661.84,0.00024536,2,"2025-09-29T14:30:42.948",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401305,1759156242958,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.958",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401306,1759156242968,"fUST",-542.04,0.00024536,2,"2025-09-29T14:30:42.968",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401307,1759156242977,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:42.977",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401309,1759156242988,"fUST",-864.95,0.00024536,2,"2025-09-29T14:30:42.988",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401310,1759156242998,"fUST",-6036.97,0.00024536,2,"2025-09-29T14:30:42.998",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401311,1759156243007,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:43.007",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401313,1759156243016,"fUST",-597.19,0.00024536,2,"2025-09-29T14:30:43.016",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401314,1759156243027,"fUST",-210.37918064,0.00024536,2,"2025-09-29T14:30:43.027",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401315,1759156243037,"fUST",-1622.95,0.00024536,2,"2025-09-29T14:30:43.037",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401316,1759156243047,"fUST",-13648.2,0.00024536,2,"2025-09-29T14:30:43.047",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401317,1759156243056,"fUST",-480.0,0.00024536,2,"2025-09-29T14:30:43.056",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401318,1759156243066,"fUST",-1041.77,0.00024536,2,"2025-09-29T14:30:43.066",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401319,1759156243075,"fUST",-500.0,0.00024537,5,"2025-09-29T14:30:43.075",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401320,1759156243086,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.086",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401321,1759156243096,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.096",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401322,1759156243108,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.108",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401324,1759156243121,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.121",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401325,1759156243131,"fUST",-762.8,0.00024537,2,"2025-09-29T14:30:43.131",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401326,1759156243140,"fUST",-559.82,0.00024537,2,"2025-09-29T14:30:43.140",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401327,1759156243150,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.150",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401328,1759156243159,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.159",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401329,1759156243168,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.168",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401330,1759156243178,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.178",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401331,1759156243188,"fUST",-682.22,0.00024537,2,"2025-09-29T14:30:43.188",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401332,1759156243197,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.197",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401333,1759156243206,"fUST",-468.03272221,0.00024537,2,"2025-09-29T14:30:43.206",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401334,1759156243215,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.215",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401335,1759156243224,"fUST",-400.0,0.00024537,2,"2025-09-29T14:30:43.224",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401336,1759156243234,"fUST",-410.55409294,0.00024537,2,"2025-09-29T14:30:43.234",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401337,1759156243243,"fUST",-839.31,0.00024537,2,"2025-09-29T14:30:43.243",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401338,1759156243253,"fUST",-811.45,0.00024537,2,"2025-09-29T14:30:43.253",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401339,1759156243262,"fUST",-762.94,0.00024537,2,"2025-09-29T14:30:43.262",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401340,1759156243272,"fUST",-1651.71,0.00024537,2,"2025-09-29T14:30:43.272",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401341,1759156243281,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.281",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401343,1759156243291,"fUST",-966.02,0.00024537,2,"2025-09-29T14:30:43.291",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401344,1759156243301,"fUST",-488.44,0.00024537,2,"2025-09-29T14:30:43.301",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401345,1759156243310,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.310",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401346,1759156243320,"fUST",-672.9,0.00024537,2,"2025-09-29T14:30:43.320",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401347,1759156243329,"fUST",-664.57,0.00024537,2,"2025-09-29T14:30:43.329",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401348,1759156243339,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.339",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401349,1759156243350,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.350",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401350,1759156243360,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.360",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401351,1759156243371,"fUST",-739.76,0.00024537,2,"2025-09-29T14:30:43.371",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401352,1759156243380,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.380",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401353,1759156243391,"fUST",-739.75,0.00024537,2,"2025-09-29T14:30:43.391",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401354,1759156243408,"fUST",-2053.63,0.00024537,2,"2025-09-29T14:30:43.408",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401355,1759156243418,"fUST",-1483.39,0.00024537,2,"2025-09-29T14:30:43.418",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401357,1759156243427,"fUST",-1460.33,0.00024537,2,"2025-09-29T14:30:43.427",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401359,1759156243438,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.438",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401360,1759156243449,"fUST",-379.20137072,0.00024537,2,"2025-09-29T14:30:43.449",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401361,1759156243459,"fUST",-1475.9,0.00024537,2,"2025-09-29T14:30:43.459",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401362,1759156243471,"fUST",-765.46,0.00024537,2,"2025-09-29T14:30:43.471",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401363,1759156243480,"fUST",-1891.73,0.00024537,2,"2025-09-29T14:30:43.480",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401364,1759156243491,"fUST",-527.1,0.00024537,2,"2025-09-29T14:30:43.491",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401365,1759156243500,"fUST",-685.62,0.00024537,2,"2025-09-29T14:30:43.500",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401366,1759156243510,"fUST",-546.56,0.00024537,2,"2025-09-29T14:30:43.510",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401367,1759156243519,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.519",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401368,1759156243529,"fUST",-810.13,0.00024537,2,"2025-09-29T14:30:43.529",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401369,1759156243539,"fUST",-813.73,0.00024537,2,"2025-09-29T14:30:43.539",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401370,1759156243548,"fUST",-1328.65,0.00024537,2,"2025-09-29T14:30:43.548",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401371,1759156243558,"fUST",-866.19,0.00024537,2,"2025-09-29T14:30:43.558",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401372,1759156243567,"fUST",-287.48656502,0.00024537,2,"2025-09-29T14:30:43.567",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401373,1759156243578,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.578",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401374,1759156243588,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.588",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401375,1759156243597,"fUST",-564.72,0.00024537,2,"2025-09-29T14:30:43.597",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401376,1759156243607,"fUST",-1148.03,0.00024537,2,"2025-09-29T14:30:43.607",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401377,1759156243616,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.616",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401378,1759156243626,"fUST",-975.21,0.00024537,2,"2025-09-29T14:30:43.626",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401379,1759156243635,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.635",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401380,1759156243645,"fUST",-834.15,0.00024537,2,"2025-09-29T14:30:43.645",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401381,1759156243657,"fUST",-1234.14,0.00024537,2,"2025-09-29T14:30:43.657",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401382,1759156243668,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.668",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401383,1759156243678,"fUST",-971.3,0.00024537,2,"2025-09-29T14:30:43.678",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401384,1759156243688,"fUST",-950.71,0.00024537,2,"2025-09-29T14:30:43.688",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401385,1759156243698,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.698",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401386,1759156243707,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.707",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401387,1759156243717,"fUST",-1501.78,0.00024537,2,"2025-09-29T14:30:43.717",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401388,1759156243726,"fUST",-3699.12,0.00024537,2,"2025-09-29T14:30:43.726",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401389,1759156243736,"fUST",-1225.4,0.00024537,2,"2025-09-29T14:30:43.736",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401390,1759156243746,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.746",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401391,1759156243755,"fUST",-4993.54,0.00024537,2,"2025-09-29T14:30:43.755",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401392,1759156243764,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.764",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401393,1759156243774,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.774",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401394,1759156243784,"fUST",-718.23,0.00024537,2,"2025-09-29T14:30:43.784",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401395,1759156243793,"fUST",-828.7,0.00024537,2,"2025-09-29T14:30:43.793",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401396,1759156243802,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.802",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401397,1759156243812,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.812",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401398,1759156243821,"fUST",-873.77,0.00024537,2,"2025-09-29T14:30:43.821",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401399,1759156243831,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.831",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401400,1759156243840,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.840",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401401,1759156243850,"fUST",-1779.34,0.00024537,2,"2025-09-29T14:30:43.850",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401402,1759156243859,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.859",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401403,1759156243870,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.870",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401404,1759156243879,"fUST",-1113.54,0.00024537,2,"2025-09-29T14:30:43.879",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401405,1759156243888,"fUST",-560.49,0.00024537,2,"2025-09-29T14:30:43.888",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401406,1759156243898,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.898",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401407,1759156243908,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:43.908",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401408,1759156243917,"fUST",-1536.36,0.00024537,2,"2025-09-29T14:30:43.917",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401409,1759156243927,"fUST",-1107.28,0.00024537,2,"2025-09-29T14:30:43.927",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401410,1759156243937,"fUST",-3227.38,0.00024537,2,"2025-09-29T14:30:43.937",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401411,1759156243947,"fUST",-3337.38,0.00024537,2,"2025-09-29T14:30:43.947",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401412,1759156244008,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.008",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401413,1759156244018,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.018",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401414,1759156244027,"fUST",-1026.91,0.00024537,2,"2025-09-29T14:30:44.027",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401415,1759156244036,"fUST",-2599.05,0.00024537,2,"2025-09-29T14:30:44.036",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401416,1759156244046,"fUST",-1520.68,0.00024537,2,"2025-09-29T14:30:44.046",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401417,1759156244055,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.055",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401418,1759156244065,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.065",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401419,1759156244074,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.074",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401420,1759156244084,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.084",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401421,1759156244093,"fUST",-890.13,0.00024537,2,"2025-09-29T14:30:44.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401422,1759156244108,"fUST",-2014.89,0.00024537,2,"2025-09-29T14:30:44.108",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401423,1759156244120,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.120",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401424,1759156244135,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.135",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401425,1759156244145,"fUST",-838.86,0.00024537,2,"2025-09-29T14:30:44.145",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401426,1759156244154,"fUST",-525.76,0.00024537,2,"2025-09-29T14:30:44.154",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401427,1759156244164,"fUST",-1796.98,0.00024537,2,"2025-09-29T14:30:44.164",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401428,1759156244174,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.174",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401429,1759156244183,"fUST",-7844.45,0.00024537,2,"2025-09-29T14:30:44.183",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401430,1759156244193,"fUST",-486.03985643,0.00024537,2,"2025-09-29T14:30:44.193",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401431,1759156244202,"fUST",-860.01,0.00024537,2,"2025-09-29T14:30:44.202",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401432,1759156244212,"fUST",-879.32,0.00024537,2,"2025-09-29T14:30:44.212",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401433,1759156244221,"fUST",-3641.67,0.00024537,2,"2025-09-29T14:30:44.221",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401434,1759156244230,"fUST",-719.25,0.00024537,2,"2025-09-29T14:30:44.230",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401435,1759156244240,"fUST",-707.29,0.00024537,2,"2025-09-29T14:30:44.240",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401436,1759156244250,"fUST",-1876.41,0.00024537,2,"2025-09-29T14:30:44.250",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401437,1759156244259,"fUST",-248.92935738,0.00024537,2,"2025-09-29T14:30:44.259",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401438,1759156244269,"fUST",-1020.2,0.00024537,2,"2025-09-29T14:30:44.269",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401439,1759156244279,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.279",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401440,1759156244288,"fUST",-6817.33,0.00024537,2,"2025-09-29T14:30:44.288",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401441,1759156244297,"fUST",-1088.14,0.00024537,2,"2025-09-29T14:30:44.297",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401442,1759156244307,"fUST",-1094.94,0.00024537,2,"2025-09-29T14:30:44.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401443,1759156244317,"fUST",-480.0,0.00024537,2,"2025-09-29T14:30:44.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401444,1759156244327,"fUST",-305.1244069,0.00024547,2,"2025-09-29T14:30:44.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401445,1759156244338,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.338",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401446,1759156244347,"fUST",-207.5225037,0.00024573,2,"2025-09-29T14:30:44.347",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401447,1759156244356,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.356",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401448,1759156244367,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.367",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401449,1759156244376,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.376",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401450,1759156244385,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.385",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401451,1759156244396,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.396",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401452,1759156244406,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.406",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401453,1759156244416,"fUST",-502.39929646,0.00024573,2,"2025-09-29T14:30:44.416",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401454,1759156244425,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.425",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401455,1759156244434,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.434",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401456,1759156244443,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.443",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401457,1759156244453,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.453",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401458,1759156244462,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.462",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401459,1759156244471,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.471",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401460,1759156244481,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.481",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401461,1759156244490,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.490",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401462,1759156244500,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.500",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401463,1759156244510,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.510",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401464,1759156244519,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.519",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401465,1759156244529,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.529",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401466,1759156244538,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.538",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401467,1759156244548,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.548",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401468,1759156244558,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.558",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401469,1759156244567,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.567",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401470,1759156244576,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.576",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401471,1759156244586,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.586",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401472,1759156244595,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.595",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401473,1759156244605,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.605",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401474,1759156244614,"fUST",-572.08826976,0.00024573,2,"2025-09-29T14:30:44.614",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401475,1759156244626,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.626",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401476,1759156244635,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.635",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401477,1759156244645,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.645",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401478,1759156244655,"fUST",-449.17884857,0.00024573,2,"2025-09-29T14:30:44.655",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401479,1759156244665,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.665",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401480,1759156244675,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.675",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401481,1759156244685,"fUST",-500.0,0.00024573,2,"2025-09-29T14:30:44.685",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401482,1759156244695,"fUST",-626.96163022,0.00024573,2,"2025-09-29T14:30:44.695",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401483,1759156244704,"fUST",-23288.30307087,0.00024573,2,"2025-09-29T14:30:44.704",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401484,1759156244713,"fUST",-432.0,0.00024589,2,"2025-09-29T14:30:44.713",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401485,1759156244723,"fUST",-151.0,0.000246,8,"2025-09-29T14:30:44.723",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401486,1759156244732,"fUST",-151.0,0.000246,9,"2025-09-29T14:30:44.732",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401487,1759156244742,"fUST",-151.0,0.000246,7,"2025-09-29T14:30:44.742",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401488,1759156244751,"fUST",-151.0,0.000246,9,"2025-09-29T14:30:44.751",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401489,1759156244761,"fUST",-151.0,0.000246,7,"2025-09-29T14:30:44.761",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401490,1759156244770,"fUST",-480.0,0.00024638,2,"2025-09-29T14:30:44.770",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401491,1759156244780,"fUST",-656.55,0.00024638,2,"2025-09-29T14:30:44.780",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401492,1759156244789,"fUST",-480.0,0.00024638,2,"2025-09-29T14:30:44.789",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401493,1759156244799,"fUST",-480.0,0.00024638,2,"2025-09-29T14:30:44.799",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401494,1759156244808,"fUST",-480.0,0.00024638,2,"2025-09-29T14:30:44.808",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401495,1759156244817,"fUST",-1000.0,0.00024648,2,"2025-09-29T14:30:44.817",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401496,1759156244826,"fUST",-1000.0,0.00024648,2,"2025-09-29T14:30:44.826",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401497,1759156244836,"fUST",-1000.0,0.00024648,2,"2025-09-29T14:30:44.836",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401498,1759156244845,"fUST",-644.56035935,0.00024648,2,"2025-09-29T14:30:44.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401499,1759156244854,"fUST",-471.09282918,0.00024648,2,"2025-09-29T14:30:44.854",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401500,1759156244864,"fUST",-1000.0,0.00024648,2,"2025-09-29T14:30:44.864",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401501,1759156244875,"fUST",-1000.0,0.00024648,2,"2025-09-29T14:30:44.875",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401502,1759156244884,"fUST",-30496.28377696,0.0002465,2,"2025-09-29T14:30:44.884",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401503,1759156244895,"fUST",-507.60987574,0.0002465,2,"2025-09-29T14:30:44.895",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401504,1759156244904,"fUST",-67569.25894116,0.0002466,2,"2025-09-29T14:30:44.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401505,1759156244914,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:44.914",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401506,1759156244924,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:44.924",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401507,1759156244933,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:44.933",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401508,1759156244943,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:44.943",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401509,1759156244953,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:44.953",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401510,1759156244963,"fUST",-154.09379,0.0002466,7,"2025-09-29T14:30:44.963",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401511,1759156244972,"fUST",-800.548098,0.0002466,7,"2025-09-29T14:30:44.972",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401512,1759156244982,"fUST",-166.268065,0.0002466,7,"2025-09-29T14:30:44.982",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401513,1759156244992,"fUST",-800.548098,0.0002466,7,"2025-09-29T14:30:44.992",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401514,1759156245002,"fUST",-800.548098,0.0002466,7,"2025-09-29T14:30:45.002",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401515,1759156245012,"fUST",-166.268065,0.0002466,7,"2025-09-29T14:30:45.012",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401516,1759156245021,"fUST",-800.548098,0.0002466,7,"2025-09-29T14:30:45.021",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401517,1759156245031,"fUST",-166.268065,0.0002466,7,"2025-09-29T14:30:45.031",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401518,1759156245040,"fUST",-166.268065,0.0002466,7,"2025-09-29T14:30:45.040",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401519,1759156245050,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:45.050",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401520,1759156245059,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:45.059",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401521,1759156245069,"fUST",-3108.416275,0.0002466,7,"2025-09-29T14:30:45.069",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401522,1759156245080,"fUST",-3108.416275,0.0002466,7,"2025-09-29T14:30:45.080",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401523,1759156245090,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:45.090",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401524,1759156245100,"fUST",-3108.416275,0.0002466,7,"2025-09-29T14:30:45.100",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401525,1759156245109,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:45.109",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401526,1759156245121,"fUST",-3108.416275,0.0002466,7,"2025-09-29T14:30:45.121",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401527,1759156245130,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:45.130",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401528,1759156245141,"fUST",-290.839184,0.0002466,7,"2025-09-29T14:30:45.141",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401529,1759156245151,"fUST",-233.87608454,0.0002466,7,"2025-09-29T14:30:45.151",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401530,1759156245161,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:45.161",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401531,1759156245171,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:45.171",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401532,1759156245180,"fUST",-292.120303,0.0002466,7,"2025-09-29T14:30:45.180",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401533,1759156245189,"fUST",-292.120303,0.0002466,7,"2025-09-29T14:30:45.189",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401534,1759156245198,"fUST",-151.0,0.000247,10,"2025-09-29T14:30:45.198",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401535,1759156245207,"fUST",-151.0,0.000247,8,"2025-09-29T14:30:45.207",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401536,1759156245217,"fUST",-151.0,0.000247,8,"2025-09-29T14:30:45.217",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401537,1759156245226,"fUST",-151.0,0.000247,8,"2025-09-29T14:30:45.226",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401538,1759156245236,"fUST",-9998.96,0.00024701,3,"2025-09-29T14:30:45.236",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401539,1759156245250,"fUST",-4999.48,0.00024701,3,"2025-09-29T14:30:45.250",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401540,1759156245260,"fUST",-233.87608454,0.00024701,3,"2025-09-29T14:30:45.260",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401541,1759156245269,"fUST",-500.0,0.00024701,5,"2025-09-29T14:30:45.269",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401542,1759156245278,"fUST",-160.0,0.00024701,3,"2025-09-29T14:30:45.278",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401543,1759156245288,"fUST",-417.15472785,0.00024701,3,"2025-09-29T14:30:45.288",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401544,1759156245297,"fUST",-23288.30307087,0.0002471,2,"2025-09-29T14:30:45.297",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401545,1759156245307,"fUST",-15595.24884606,0.00024774,2,"2025-09-29T14:30:45.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401546,1759156245316,"fUST",-1686.89479284,0.00024794,2,"2025-09-29T14:30:45.316",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401547,1759156245325,"fUST",-151.0,0.000248,7,"2025-09-29T14:30:45.325",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401548,1759156245334,"fUST",-151.0,0.000248,9,"2025-09-29T14:30:45.334",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401549,1759156245343,"fUST",-151.0,0.000248,8,"2025-09-29T14:30:45.343",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401550,1759156245353,"fUST",-222628.125362,0.000248,2,"2025-09-29T14:30:45.353",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401551,1759156245362,"fUST",-11717.2697559,0.000248,2,"2025-09-29T14:30:45.362",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401552,1759156245373,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.373",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401553,1759156245386,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.386",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401554,1759156245397,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.397",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401555,1759156245407,"fUST",-767.55,0.0002481,2,"2025-09-29T14:30:45.407",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401556,1759156245417,"fUST",-542.55,0.0002481,2,"2025-09-29T14:30:45.417",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401557,1759156245429,"fUST",-4023.22,0.0002481,2,"2025-09-29T14:30:45.429",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401558,1759156245439,"fUST",-1346.94,0.0002481,2,"2025-09-29T14:30:45.439",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401559,1759156245448,"fUST",-633.93,0.0002481,2,"2025-09-29T14:30:45.448",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401560,1759156245458,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.458",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401561,1759156245467,"fUST",-3005.79,0.0002481,2,"2025-09-29T14:30:45.467",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401563,1759156245478,"fUST",-1642.24,0.0002481,2,"2025-09-29T14:30:45.478",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401565,1759156245488,"fUST",-1828.46,0.0002481,2,"2025-09-29T14:30:45.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401568,1759156245497,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.497",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401569,1759156245507,"fUST",-492.75,0.0002481,2,"2025-09-29T14:30:45.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401570,1759156245516,"fUST",-844.96,0.0002481,2,"2025-09-29T14:30:45.516",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401571,1759156245526,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.526",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401572,1759156245535,"fUST",-3043.44,0.0002481,2,"2025-09-29T14:30:45.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401573,1759156245544,"fUST",-1057.61,0.0002481,2,"2025-09-29T14:30:45.544",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401574,1759156245554,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.554",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401575,1759156245564,"fUST",-2149.55,0.0002481,2,"2025-09-29T14:30:45.564",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401576,1759156245574,"fUST",-760.4,0.0002481,2,"2025-09-29T14:30:45.574",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401577,1759156245584,"fUST",-3462.72,0.0002481,2,"2025-09-29T14:30:45.584",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401578,1759156245593,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.593",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401579,1759156245601,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.601",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401580,1759156245610,"fUST",-911.58,0.0002481,2,"2025-09-29T14:30:45.610",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401581,1759156245620,"fUST",-1080.87,0.0002481,2,"2025-09-29T14:30:45.620",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401582,1759156245629,"fUST",-641.66,0.0002481,2,"2025-09-29T14:30:45.629",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401584,1759156245638,"fUST",-732.08,0.0002481,2,"2025-09-29T14:30:45.638",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401585,1759156245647,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.647",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401586,1759156245656,"fUST",-775.05,0.0002481,2,"2025-09-29T14:30:45.656",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401587,1759156245666,"fUST",-4638.48,0.0002481,2,"2025-09-29T14:30:45.666",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401588,1759156245675,"fUST",-1499.11,0.0002481,2,"2025-09-29T14:30:45.675",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401589,1759156245684,"fUST",-659.06,0.0002481,2,"2025-09-29T14:30:45.684",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401590,1759156245694,"fUST",-3318.12,0.0002481,2,"2025-09-29T14:30:45.694",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401591,1759156245703,"fUST",-712.66,0.0002481,2,"2025-09-29T14:30:45.703",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401592,1759156245713,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.713",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401593,1759156245723,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.723",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401594,1759156245732,"fUST",-707.58,0.0002481,2,"2025-09-29T14:30:45.732",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401595,1759156245742,"fUST",-2358.16,0.0002481,2,"2025-09-29T14:30:45.742",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401596,1759156245752,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.752",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401597,1759156245762,"fUST",-2093.58,0.0002481,2,"2025-09-29T14:30:45.762",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401598,1759156245770,"fUST",-2372.61,0.0002481,2,"2025-09-29T14:30:45.770",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401599,1759156245779,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.779",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401600,1759156245787,"fUST",-3564.49,0.0002481,2,"2025-09-29T14:30:45.787",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401601,1759156245796,"fUST",-661.84,0.0002481,2,"2025-09-29T14:30:45.796",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401602,1759156245806,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.806",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401604,1759156245816,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.816",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401606,1759156245825,"fUST",-864.95,0.0002481,2,"2025-09-29T14:30:45.825",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401608,1759156245835,"fUST",-542.04,0.0002481,2,"2025-09-29T14:30:45.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401610,1759156245844,"fUST",-6036.97,0.0002481,2,"2025-09-29T14:30:45.844",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401612,1759156245854,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.854",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401613,1759156245864,"fUST",-597.19,0.0002481,2,"2025-09-29T14:30:45.864",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401615,1759156245877,"fUST",-1622.95,0.0002481,2,"2025-09-29T14:30:45.877",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401617,1759156245887,"fUST",-13648.2,0.0002481,2,"2025-09-29T14:30:45.887",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401618,1759156245896,"fUST",-480.0,0.0002481,2,"2025-09-29T14:30:45.896",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401619,1759156245906,"fUST",-150000.0,0.0002481,2,"2025-09-29T14:30:45.906",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401620,1759156245914,"fUST",-101705.36826255,0.0002481,2,"2025-09-29T14:30:45.914",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401621,1759156245923,"fUST",-500.0,0.00024811,5,"2025-09-29T14:30:45.923",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401622,1759156245932,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:45.932",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401624,1759156245941,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:45.941",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401625,1759156245950,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:45.950",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401627,1759156245959,"fUST",-762.8,0.00024811,2,"2025-09-29T14:30:45.959",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401628,1759156245967,"fUST",-559.82,0.00024811,2,"2025-09-29T14:30:45.967",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401629,1759156245976,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:45.976",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401630,1759156245986,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:45.986",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401631,1759156245995,"fUST",-682.22,0.00024811,2,"2025-09-29T14:30:45.995",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401632,1759156246003,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.003",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401633,1759156246012,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.012",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401634,1759156246021,"fUST",-839.31,0.00024811,2,"2025-09-29T14:30:46.021",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401635,1759156246030,"fUST",-811.45,0.00024811,2,"2025-09-29T14:30:46.030",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401636,1759156246040,"fUST",-762.94,0.00024811,2,"2025-09-29T14:30:46.040",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401637,1759156246047,"fUST",-1651.71,0.00024811,2,"2025-09-29T14:30:46.047",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401639,1759156246057,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.057",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401640,1759156246067,"fUST",-966.02,0.00024811,2,"2025-09-29T14:30:46.067",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401641,1759156246077,"fUST",-488.44,0.00024811,2,"2025-09-29T14:30:46.077",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401642,1759156246087,"fUST",-672.9,0.00024811,2,"2025-09-29T14:30:46.087",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401643,1759156246097,"fUST",-664.57,0.00024811,2,"2025-09-29T14:30:46.097",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401644,1759156246107,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.107",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401645,1759156246118,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.118",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401646,1759156246128,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.128",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401647,1759156246138,"fUST",-739.76,0.00024811,2,"2025-09-29T14:30:46.138",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401648,1759156246148,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.148",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401649,1759156246158,"fUST",-739.75,0.00024811,2,"2025-09-29T14:30:46.158",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401650,1759156246168,"fUST",-2053.63,0.00024811,2,"2025-09-29T14:30:46.168",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401651,1759156246178,"fUST",-1483.39,0.00024811,2,"2025-09-29T14:30:46.178",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401652,1759156246187,"fUST",-1460.33,0.00024811,2,"2025-09-29T14:30:46.187",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401653,1759156246197,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.197",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401654,1759156246207,"fUST",-1475.9,0.00024811,2,"2025-09-29T14:30:46.207",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401655,1759156246216,"fUST",-765.46,0.00024811,2,"2025-09-29T14:30:46.216",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401656,1759156246226,"fUST",-1891.73,0.00024811,2,"2025-09-29T14:30:46.226",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401657,1759156246235,"fUST",-527.1,0.00024811,2,"2025-09-29T14:30:46.235",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401658,1759156246246,"fUST",-685.62,0.00024811,2,"2025-09-29T14:30:46.246",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401659,1759156246255,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.255",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401660,1759156246265,"fUST",-810.13,0.00024811,2,"2025-09-29T14:30:46.265",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401661,1759156246274,"fUST",-813.73,0.00024811,2,"2025-09-29T14:30:46.274",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401662,1759156246283,"fUST",-1328.65,0.00024811,2,"2025-09-29T14:30:46.283",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401663,1759156246294,"fUST",-866.19,0.00024811,2,"2025-09-29T14:30:46.294",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401664,1759156246304,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.304",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401665,1759156246314,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.314",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401666,1759156246323,"fUST",-564.72,0.00024811,2,"2025-09-29T14:30:46.323",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401667,1759156246333,"fUST",-1148.03,0.00024811,2,"2025-09-29T14:30:46.333",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401668,1759156246342,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.342",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401669,1759156246352,"fUST",-975.21,0.00024811,2,"2025-09-29T14:30:46.352",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401670,1759156246362,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.362",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401671,1759156246372,"fUST",-834.15,0.00024811,2,"2025-09-29T14:30:46.372",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401672,1759156246382,"fUST",-1234.14,0.00024811,2,"2025-09-29T14:30:46.382",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401673,1759156246393,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.393",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401674,1759156246405,"fUST",-971.3,0.00024811,2,"2025-09-29T14:30:46.405",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401675,1759156246415,"fUST",-950.71,0.00024811,2,"2025-09-29T14:30:46.415",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401677,1759156246425,"fUST",-400.0,0.00024811,2,"2025-09-29T14:30:46.425",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401679,1759156246435,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.435",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401680,1759156246445,"fUST",-1501.78,0.00024811,2,"2025-09-29T14:30:46.445",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401681,1759156246455,"fUST",-3699.12,0.00024811,2,"2025-09-29T14:30:46.455",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401682,1759156246465,"fUST",-1225.4,0.00024811,2,"2025-09-29T14:30:46.465",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401683,1759156246475,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.475",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401684,1759156246484,"fUST",-4993.54,0.00024811,2,"2025-09-29T14:30:46.484",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401685,1759156246494,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.494",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401686,1759156246504,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.504",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401687,1759156246514,"fUST",-718.23,0.00024811,2,"2025-09-29T14:30:46.514",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401688,1759156246523,"fUST",-828.7,0.00024811,2,"2025-09-29T14:30:46.523",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401689,1759156246533,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.533",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401690,1759156246542,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.542",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401691,1759156246551,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.551",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401692,1759156246560,"fUST",-873.77,0.00024811,2,"2025-09-29T14:30:46.560",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401693,1759156246570,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401694,1759156246579,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.579",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401695,1759156246589,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.589",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401696,1759156246600,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.600",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401697,1759156246609,"fUST",-1779.34,0.00024811,2,"2025-09-29T14:30:46.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401698,1759156246620,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.620",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401699,1759156246630,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.630",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401700,1759156246639,"fUST",-1113.54,0.00024811,2,"2025-09-29T14:30:46.639",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401701,1759156246649,"fUST",-560.49,0.00024811,2,"2025-09-29T14:30:46.649",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401702,1759156246659,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.659",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401703,1759156246668,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.668",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401704,1759156246678,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.678",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401705,1759156246687,"fUST",-1536.36,0.00024811,2,"2025-09-29T14:30:46.687",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401706,1759156246697,"fUST",-1107.28,0.00024811,2,"2025-09-29T14:30:46.697",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401707,1759156246706,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.706",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401708,1759156246716,"fUST",-3227.38,0.00024811,2,"2025-09-29T14:30:46.716",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401709,1759156246726,"fUST",-3337.38,0.00024811,2,"2025-09-29T14:30:46.726",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401710,1759156246735,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.735",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401711,1759156246745,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.745",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401712,1759156246754,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.754",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401713,1759156246763,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.763",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401714,1759156246773,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.773",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401715,1759156246782,"fUST",-1026.91,0.00024811,2,"2025-09-29T14:30:46.782",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401716,1759156246792,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.792",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401717,1759156246802,"fUST",-236.92402,0.00024811,7,"2025-09-29T14:30:46.802",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401718,1759156246812,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.812",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401719,1759156246822,"fUST",-236.92402,0.00024811,7,"2025-09-29T14:30:46.822",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401720,1759156246831,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.831",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401721,1759156246840,"fUST",-2599.05,0.00024811,2,"2025-09-29T14:30:46.840",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401722,1759156246851,"fUST",-236.92402,0.00024811,7,"2025-09-29T14:30:46.851",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401723,1759156246860,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.860",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401724,1759156246870,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.870",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401725,1759156246880,"fUST",-236.92402,0.00024811,7,"2025-09-29T14:30:46.880",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401726,1759156246890,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:46.890",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401727,1759156246900,"fUST",-1520.68,0.00024811,2,"2025-09-29T14:30:46.900",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401728,1759156246910,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.910",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401729,1759156246920,"fUST",-217.00372313,0.00024811,2,"2025-09-29T14:30:46.920",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401730,1759156246931,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.931",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401731,1759156246944,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.944",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401732,1759156246959,"fUST",-890.13,0.00024811,2,"2025-09-29T14:30:46.959",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401733,1759156246968,"fUST",-2014.89,0.00024811,2,"2025-09-29T14:30:46.968",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401734,1759156246976,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.976",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401735,1759156246985,"fUST",-962.04491,0.00024811,7,"2025-09-29T14:30:46.985",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401736,1759156246994,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:46.994",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401737,1759156247003,"fUST",-962.04491,0.00024811,7,"2025-09-29T14:30:47.003",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401738,1759156247013,"fUST",-962.04491,0.00024811,7,"2025-09-29T14:30:47.013",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401739,1759156247023,"fUST",-962.04491,0.00024811,7,"2025-09-29T14:30:47.023",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401740,1759156247033,"fUST",-838.86,0.00024811,2,"2025-09-29T14:30:47.033",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401741,1759156247043,"fUST",-525.76,0.00024811,2,"2025-09-29T14:30:47.043",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401742,1759156247053,"fUST",-1796.98,0.00024811,2,"2025-09-29T14:30:47.053",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401743,1759156247063,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:47.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401744,1759156247073,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:47.073",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401745,1759156247084,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:47.084",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401746,1759156247094,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:47.094",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401747,1759156247104,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:47.104",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401748,1759156247114,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:47.114",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401749,1759156247124,"fUST",-7844.45,0.00024811,2,"2025-09-29T14:30:47.124",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401750,1759156247135,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:47.135",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401751,1759156247145,"fUST",-860.01,0.00024811,2,"2025-09-29T14:30:47.145",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401752,1759156247154,"fUST",-879.32,0.00024811,2,"2025-09-29T14:30:47.154",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401753,1759156247165,"fUST",-151.0,0.00024811,7,"2025-09-29T14:30:47.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401754,1759156247175,"fUST",-3641.67,0.00024811,2,"2025-09-29T14:30:47.175",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401755,1759156247185,"fUST",-719.25,0.00024811,2,"2025-09-29T14:30:47.185",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401756,1759156247195,"fUST",-707.29,0.00024811,2,"2025-09-29T14:30:47.195",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401757,1759156247205,"fUST",-1876.41,0.00024811,2,"2025-09-29T14:30:47.205",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401758,1759156247216,"fUST",-1020.2,0.00024811,2,"2025-09-29T14:30:47.216",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401759,1759156247227,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:47.227",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401760,1759156247237,"fUST",-6817.33,0.00024811,2,"2025-09-29T14:30:47.237",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401761,1759156247247,"fUST",-1088.14,0.00024811,2,"2025-09-29T14:30:47.247",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401762,1759156247256,"fUST",-480.0,0.00024811,2,"2025-09-29T14:30:47.256",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401763,1759156247267,"fUST",-1094.94,0.00024811,2,"2025-09-29T14:30:47.267",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401764,1759156247277,"fUST",-800.0,0.00024812,2,"2025-09-29T14:30:47.277",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401765,1759156247287,"fUST",-1000.0,0.00024821,2,"2025-09-29T14:30:47.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401766,1759156247296,"fUST",-1000.0,0.00024821,2,"2025-09-29T14:30:47.296",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401767,1759156247305,"fUST",-276.69361139,0.00024821,2,"2025-09-29T14:30:47.305",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401768,1759156247315,"fUST",-1000.0,0.00024821,2,"2025-09-29T14:30:47.315",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401769,1759156247324,"fUST",-502.14044378,0.00024821,2,"2025-09-29T14:30:47.324",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401770,1759156247334,"fUST",-278.96412021,0.00024821,2,"2025-09-29T14:30:47.334",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401771,1759156247344,"fUST",-1000.0,0.00024821,2,"2025-09-29T14:30:47.344",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401772,1759156247354,"fUST",-1000.0,0.00024821,2,"2025-09-29T14:30:47.354",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401773,1759156247363,"fUST",-160.0,0.00024831,6,"2025-09-29T14:30:47.363",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401774,1759156247375,"fUST",-1000.0,0.00024848,2,"2025-09-29T14:30:47.375",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401775,1759156247384,"fUST",-1000.0,0.00024848,2,"2025-09-29T14:30:47.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401776,1759156247397,"fUST",-302.68444569,0.00024848,2,"2025-09-29T14:30:47.397",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401777,1759156247407,"fUST",-1000.0,0.00024848,2,"2025-09-29T14:30:47.407",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401778,1759156247417,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.417",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401779,1759156247426,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.426",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401780,1759156247436,"fUST",-500.25623088,0.00024873,2,"2025-09-29T14:30:47.436",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401781,1759156247446,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.446",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401782,1759156247456,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.456",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401783,1759156247466,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.466",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401784,1759156247478,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.478",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401785,1759156247488,"fUST",-515.16845242,0.00024873,2,"2025-09-29T14:30:47.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401786,1759156247498,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401787,1759156247508,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.508",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401788,1759156247517,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.517",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401789,1759156247527,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.527",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401790,1759156247536,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.536",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401791,1759156247546,"fUST",-503.12023794,0.00024873,2,"2025-09-29T14:30:47.546",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401792,1759156247709,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.709",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401793,1759156247718,"fUST",-451.61334099,0.00024873,2,"2025-09-29T14:30:47.718",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401794,1759156247728,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.728",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401795,1759156247737,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.737",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401796,1759156247746,"fUST",-419.37747581,0.00024873,2,"2025-09-29T14:30:47.746",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401797,1759156247756,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.756",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401798,1759156247765,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.765",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401799,1759156247775,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.775",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401800,1759156247784,"fUST",-431.25894735,0.00024873,2,"2025-09-29T14:30:47.784",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401801,1759156247794,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.794",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401802,1759156247803,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401803,1759156247812,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.812",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401804,1759156247822,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.822",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401805,1759156247831,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.831",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401806,1759156247841,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.841",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401807,1759156247851,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.851",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401808,1759156247862,"fUST",-175.00939999,0.00024873,2,"2025-09-29T14:30:47.862",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401809,1759156247873,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.873",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401810,1759156247882,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401811,1759156247892,"fUST",-509.3829313,0.00024873,2,"2025-09-29T14:30:47.892",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401812,1759156247902,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.902",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401813,1759156247913,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.913",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401814,1759156247926,"fUST",-163.72715987,0.00024873,2,"2025-09-29T14:30:47.926",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401815,1759156247935,"fUST",-412.82600998,0.00024873,2,"2025-09-29T14:30:47.935",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401816,1759156247946,"fUST",-509.86893301,0.00024873,2,"2025-09-29T14:30:47.946",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401817,1759156247956,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.956",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401818,1759156247966,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.966",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401819,1759156247976,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.976",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401820,1759156247985,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.985",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401821,1759156247994,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:47.994",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401822,1759156248004,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:48.004",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401823,1759156248014,"fUST",-516.0459655,0.00024873,2,"2025-09-29T14:30:48.014",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401824,1759156248024,"fUST",-500.0,0.00024873,2,"2025-09-29T14:30:48.024",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401825,1759156248033,"fUST",-150.0,0.00024873,2,"2025-09-29T14:30:48.033",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401826,1759156248043,"fUST",-177.00118484,0.00024875,2,"2025-09-29T14:30:48.043",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401827,1759156248053,"fUST",-67569.25894116,0.00024898,2,"2025-09-29T14:30:48.053",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401828,1759156248063,"fUST",-151.0,0.00024898,7,"2025-09-29T14:30:48.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401829,1759156248073,"fUST",-151.0,0.00024898,7,"2025-09-29T14:30:48.073",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401830,1759156248082,"fUST",-153.871709,0.00024898,7,"2025-09-29T14:30:48.082",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401831,1759156248091,"fUST",-158.762164,0.00024898,7,"2025-09-29T14:30:48.091",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401832,1759156248100,"fUST",-151.0,0.00024898,7,"2025-09-29T14:30:48.100",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401833,1759156248109,"fUST",-800.548098,0.00024898,7,"2025-09-29T14:30:48.109",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401834,1759156248120,"fUST",-166.268065,0.00024898,7,"2025-09-29T14:30:48.120",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401835,1759156248131,"fUST",-800.548098,0.00024898,7,"2025-09-29T14:30:48.131",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401836,1759156248140,"fUST",-166.268065,0.00024898,7,"2025-09-29T14:30:48.140",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401837,1759156248151,"fUST",-800.548098,0.00024898,7,"2025-09-29T14:30:48.151",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401838,1759156248161,"fUST",-800.548098,0.00024898,7,"2025-09-29T14:30:48.161",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401839,1759156248171,"fUST",-166.268065,0.00024898,7,"2025-09-29T14:30:48.171",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401840,1759156248180,"fUST",-166.268065,0.00024898,7,"2025-09-29T14:30:48.180",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401841,1759156248190,"fUST",-151.576217,0.00024898,7,"2025-09-29T14:30:48.190",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401842,1759156248201,"fUST",-151.0,0.00024898,7,"2025-09-29T14:30:48.201",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401843,1759156248211,"fUST",-3108.416275,0.00024898,7,"2025-09-29T14:30:48.211",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401844,1759156248222,"fUST",-3108.416275,0.00024898,7,"2025-09-29T14:30:48.222",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401845,1759156248233,"fUST",-151.0,0.00024898,7,"2025-09-29T14:30:48.233",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401846,1759156248243,"fUST",-3108.416275,0.00024898,7,"2025-09-29T14:30:48.243",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401847,1759156248252,"fUST",-151.0,0.00024898,7,"2025-09-29T14:30:48.252",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401848,1759156248261,"fUST",-3108.416275,0.00024898,7,"2025-09-29T14:30:48.261",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401849,1759156248271,"fUST",-151.0,0.00024898,7,"2025-09-29T14:30:48.271",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401850,1759156248280,"fUST",-151.0,0.00024898,7,"2025-09-29T14:30:48.280",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401851,1759156248290,"fUST",-292.120303,0.00024898,7,"2025-09-29T14:30:48.290",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401852,1759156248300,"fUST",-292.120303,0.00024898,7,"2025-09-29T14:30:48.300",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401853,1759156248310,"fUST",-161.24248463,0.00024899,2,"2025-09-29T14:30:48.310",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401854,1759156248320,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.320",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401855,1759156248329,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.329",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401856,1759156248339,"fUST",-285.867645,0.000249,7,"2025-09-29T14:30:48.339",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401857,1759156248349,"fUST",-285.867645,0.000249,7,"2025-09-29T14:30:48.349",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401858,1759156248358,"fUST",-285.867645,0.000249,7,"2025-09-29T14:30:48.358",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401859,1759156248368,"fUST",-285.867645,0.000249,7,"2025-09-29T14:30:48.368",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401860,1759156248377,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.377",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401861,1759156248386,"fUST",-296.197878,0.000249,7,"2025-09-29T14:30:48.386",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401862,1759156248398,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.398",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401863,1759156248407,"fUST",-296.197878,0.000249,7,"2025-09-29T14:30:48.407",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401864,1759156248417,"fUST",-296.197878,0.000249,7,"2025-09-29T14:30:48.417",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401865,1759156248426,"fUST",-298.269547,0.000249,7,"2025-09-29T14:30:48.426",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401866,1759156248435,"fUST",-296.197878,0.000249,7,"2025-09-29T14:30:48.435",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401867,1759156248446,"fUST",-542.596106,0.000249,7,"2025-09-29T14:30:48.446",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401868,1759156248456,"fUST",-542.596106,0.000249,7,"2025-09-29T14:30:48.456",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401869,1759156248465,"fUST",-218.584003,0.000249,7,"2025-09-29T14:30:48.465",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401870,1759156248474,"fUST",-542.596106,0.000249,7,"2025-09-29T14:30:48.474",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401871,1759156248484,"fUST",-542.596106,0.000249,7,"2025-09-29T14:30:48.484",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401872,1759156248493,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.493",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401873,1759156248502,"fUST",-264.419603,0.000249,7,"2025-09-29T14:30:48.502",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401874,1759156248512,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.512",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401875,1759156248523,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.523",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401876,1759156248534,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.534",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401877,1759156248543,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.543",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401878,1759156248554,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.554",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401879,1759156248570,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401880,1759156248593,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.593",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401881,1759156248605,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.605",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401882,1759156248617,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.617",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401883,1759156248627,"fUST",-586.199941,0.000249,7,"2025-09-29T14:30:48.627",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401884,1759156248636,"fUST",-586.199941,0.000249,7,"2025-09-29T14:30:48.636",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401885,1759156248646,"fUST",-586.199941,0.000249,7,"2025-09-29T14:30:48.646",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401886,1759156248657,"fUST",-586.199941,0.000249,7,"2025-09-29T14:30:48.657",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401887,1759156248667,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.667",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401888,1759156248677,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.677",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401889,1759156248686,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.686",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401890,1759156248696,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401891,1759156248706,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.706",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401892,1759156248715,"fUST",-164.455933,0.000249,7,"2025-09-29T14:30:48.715",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401893,1759156248725,"fUST",-164.455933,0.000249,7,"2025-09-29T14:30:48.725",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401894,1759156248734,"fUST",-164.455933,0.000249,7,"2025-09-29T14:30:48.734",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401895,1759156248743,"fUST",-159.398646,0.000249,7,"2025-09-29T14:30:48.743",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401896,1759156248753,"fUST",-164.455933,0.000249,7,"2025-09-29T14:30:48.753",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401897,1759156248763,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.763",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401898,1759156248773,"fUST",-163.963109,0.000249,7,"2025-09-29T14:30:48.773",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401899,1759156248782,"fUST",-177.530435,0.000249,7,"2025-09-29T14:30:48.782",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401900,1759156248791,"fUST",-4717.390683,0.000249,7,"2025-09-29T14:30:48.791",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401901,1759156248802,"fUST",-4717.390683,0.000249,7,"2025-09-29T14:30:48.802",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401902,1759156248813,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.813",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401903,1759156248824,"fUST",-4717.390683,0.000249,7,"2025-09-29T14:30:48.824",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401904,1759156248834,"fUST",-4717.390683,0.000249,7,"2025-09-29T14:30:48.834",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401905,1759156248843,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.843",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401906,1759156248852,"fUST",-155.0371,0.000249,7,"2025-09-29T14:30:48.852",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401907,1759156248862,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.862",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401908,1759156248873,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.873",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401909,1759156248882,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401910,1759156248892,"fUST",-395616.292034,0.000249,2,"2025-09-29T14:30:48.892",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401911,1759156248902,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.902",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401912,1759156248911,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.911",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401913,1759156248920,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.920",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401914,1759156248931,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.931",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401915,1759156248940,"fUST",-236.92402,0.000249,7,"2025-09-29T14:30:48.940",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401916,1759156248950,"fUST",-236.92402,0.000249,7,"2025-09-29T14:30:48.950",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401917,1759156248961,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.961",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401918,1759156248970,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401919,1759156248980,"fUST",-236.92402,0.000249,7,"2025-09-29T14:30:48.980",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401920,1759156248990,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.990",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401921,1759156248999,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:48.999",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401922,1759156249008,"fUST",-417.15472785,0.000249,7,"2025-09-29T14:30:49.008",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401923,1759156249019,"fUST",-236.92402,0.000249,7,"2025-09-29T14:30:49.019",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401924,1759156249029,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.029",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401925,1759156249040,"fUST",-962.04491,0.000249,7,"2025-09-29T14:30:49.040",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401926,1759156249049,"fUST",-962.04491,0.000249,7,"2025-09-29T14:30:49.049",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401927,1759156249059,"fUST",-962.04491,0.000249,7,"2025-09-29T14:30:49.059",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401928,1759156249068,"fUST",-962.04491,0.000249,7,"2025-09-29T14:30:49.068",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401929,1759156249079,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.079",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401930,1759156249091,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.091",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401931,1759156249109,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.109",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401932,1759156249121,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.121",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401933,1759156249130,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.130",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401934,1759156249140,"fUST",-157.967243,0.000249,7,"2025-09-29T14:30:49.140",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401935,1759156249150,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.150",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401936,1759156249159,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.159",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401937,1759156249169,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.169",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401938,1759156249179,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.179",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401939,1759156249187,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.187",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401940,1759156249197,"fUST",-417.15472785,0.000249,7,"2025-09-29T14:30:49.197",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401941,1759156249207,"fUST",-233.87608454,0.000249,7,"2025-09-29T14:30:49.207",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401942,1759156249217,"fUST",-800.548098,0.000249,7,"2025-09-29T14:30:49.217",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401943,1759156249227,"fUST",-800.548098,0.000249,7,"2025-09-29T14:30:49.227",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401944,1759156249237,"fUST",-166.268065,0.000249,7,"2025-09-29T14:30:49.237",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401945,1759156249247,"fUST",-800.548098,0.000249,7,"2025-09-29T14:30:49.247",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401946,1759156249256,"fUST",-166.268065,0.000249,7,"2025-09-29T14:30:49.256",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401947,1759156249266,"fUST",-800.548098,0.000249,7,"2025-09-29T14:30:49.266",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401948,1759156249275,"fUST",-800.548098,0.000249,7,"2025-09-29T14:30:49.275",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401949,1759156249285,"fUST",-166.268065,0.000249,7,"2025-09-29T14:30:49.285",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401950,1759156249295,"fUST",-800.548098,0.000249,7,"2025-09-29T14:30:49.295",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401951,1759156249304,"fUST",-166.268065,0.000249,7,"2025-09-29T14:30:49.304",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401952,1759156249313,"fUST",-800.548098,0.000249,7,"2025-09-29T14:30:49.313",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401953,1759156249321,"fUST",-166.268065,0.000249,7,"2025-09-29T14:30:49.321",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401954,1759156249329,"fUST",-800.548098,0.000249,7,"2025-09-29T14:30:49.329",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401955,1759156249337,"fUST",-166.268065,0.000249,7,"2025-09-29T14:30:49.337",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401956,1759156249346,"fUST",-166.268065,0.000249,7,"2025-09-29T14:30:49.346",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401957,1759156249355,"fUST",-166.268065,0.000249,7,"2025-09-29T14:30:49.355",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401958,1759156249364,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.364",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401959,1759156249374,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.374",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401960,1759156249384,"fUST",-3108.416275,0.000249,7,"2025-09-29T14:30:49.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401961,1759156249394,"fUST",-3108.416275,0.000249,7,"2025-09-29T14:30:49.394",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401962,1759156249406,"fUST",-3108.416275,0.000249,7,"2025-09-29T14:30:49.406",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401963,1759156249416,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.416",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401964,1759156249427,"fUST",-3108.416275,0.000249,7,"2025-09-29T14:30:49.427",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401965,1759156249438,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.438",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401966,1759156249447,"fUST",-3108.416275,0.000249,7,"2025-09-29T14:30:49.447",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401967,1759156249456,"fUST",-3108.416275,0.000249,7,"2025-09-29T14:30:49.456",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401968,1759156249466,"fUST",-159.812187,0.000249,7,"2025-09-29T14:30:49.466",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401969,1759156249478,"fUST",-3108.416275,0.000249,7,"2025-09-29T14:30:49.478",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401970,1759156249487,"fUST",-3108.416275,0.000249,7,"2025-09-29T14:30:49.487",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401971,1759156249497,"fUST",-151.0,0.000249,7,"2025-09-29T14:30:49.497",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401972,1759156249506,"fUST",-152.529253,0.000249,7,"2025-09-29T14:30:49.506",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401973,1759156249515,"fUST",-292.120303,0.000249,7,"2025-09-29T14:30:49.515",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401974,1759156249526,"fUST",-292.120303,0.000249,7,"2025-09-29T14:30:49.526",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401975,1759156249535,"fUST",-168.0,0.0002491,2,"2025-09-29T14:30:49.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401976,1759156249544,"fUST",-480.0,0.00024912,2,"2025-09-29T14:30:49.544",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401977,1759156249554,"fUST",-656.55,0.00024912,2,"2025-09-29T14:30:49.554",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401978,1759156249563,"fUST",-480.0,0.00024912,2,"2025-09-29T14:30:49.563",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401979,1759156249572,"fUST",-480.0,0.00024912,2,"2025-09-29T14:30:49.572",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401980,1759156249581,"fUST",-480.0,0.00024912,2,"2025-09-29T14:30:49.581",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401981,1759156249591,"fUST",-160.0,0.0002497,2,"2025-09-29T14:30:49.591",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401982,1759156249600,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.600",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401983,1759156249610,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.610",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401984,1759156249621,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.621",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401985,1759156249630,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.630",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401986,1759156249639,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.639",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401987,1759156249649,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.649",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401988,1759156249659,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.659",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401989,1759156249668,"fUST",-501.45137746,0.00024973,2,"2025-09-29T14:30:49.668",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401990,1759156249677,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.677",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401991,1759156249686,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.686",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401992,1759156249695,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.695",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401993,1759156249706,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.706",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401994,1759156249715,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.715",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401995,1759156249725,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.725",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401996,1759156249734,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.734",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401997,1759156249744,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.744",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401998,1759156249753,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.753",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388401999,1759156249761,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.761",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402000,1759156249769,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.769",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402001,1759156249778,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.778",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402002,1759156249786,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.786",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402003,1759156249795,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.795",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402004,1759156249804,"fUST",-341.11063972,0.00024973,2,"2025-09-29T14:30:49.804",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402005,1759156249813,"fUST",-501.78461422,0.00024973,2,"2025-09-29T14:30:49.813",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402006,1759156249822,"fUST",-501.54788201,0.00024973,2,"2025-09-29T14:30:49.822",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402007,1759156249832,"fUST",-159.65849985,0.00024973,2,"2025-09-29T14:30:49.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402008,1759156249840,"fUST",-501.4504098,0.00024973,2,"2025-09-29T14:30:49.840",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402009,1759156249849,"fUST",-400.0,0.00024973,2,"2025-09-29T14:30:49.849",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402010,1759156249857,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.857",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402011,1759156249866,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.866",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402012,1759156249875,"fUST",-500.0,0.00024973,2,"2025-09-29T14:30:49.875",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402013,1759156249884,"fUST",-500.0,0.00024975,5,"2025-09-29T14:30:49.884",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402014,1759156249891,"fUST",-658.05,0.00024979,3,"2025-09-29T14:30:49.891",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402015,1759156249898,"fUST",-286.19158217,0.00024979,2,"2025-09-29T14:30:49.898",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402016,1759156249904,"fUST",-2532.4,0.00024987,2,"2025-09-29T14:30:49.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402017,1759156249913,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:49.913",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402018,1759156249921,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:49.921",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402019,1759156249930,"fUST",-1333.18,0.00024988,2,"2025-09-29T14:30:49.930",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402020,1759156249938,"fUST",-595.47,0.00024988,2,"2025-09-29T14:30:49.938",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402021,1759156249946,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:49.946",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402022,1759156249953,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:49.953",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402023,1759156249962,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:49.962",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402024,1759156249968,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:49.968",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402025,1759156249976,"fUST",-615.48956978,0.00024988,2,"2025-09-29T14:30:49.976",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402026,1759156249984,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:49.984",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402027,1759156249991,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:49.991",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402028,1759156249998,"fUST",-511.37387211,0.00024988,2,"2025-09-29T14:30:49.998",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402029,1759156250006,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.006",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402030,1759156250015,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.015",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402031,1759156250024,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.024",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402032,1759156250031,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.031",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402033,1759156250039,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.039",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402034,1759156250046,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.046",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402035,1759156250054,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.054",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402036,1759156250063,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402037,1759156250072,"fUST",-546.85,0.00024988,2,"2025-09-29T14:30:50.072",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402038,1759156250082,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.082",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402039,1759156250093,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402040,1759156250103,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.103",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402041,1759156250113,"fUST",-621.42,0.00024988,2,"2025-09-29T14:30:50.113",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402042,1759156250123,"fUST",-369.23758118,0.00024988,2,"2025-09-29T14:30:50.123",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402043,1759156250133,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.133",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402044,1759156250143,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.143",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402045,1759156250152,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.152",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402046,1759156250162,"fUST",-812.12,0.00024988,2,"2025-09-29T14:30:50.162",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402047,1759156250172,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.172",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402048,1759156250182,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.182",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402049,1759156250191,"fUST",-846.41,0.00024988,2,"2025-09-29T14:30:50.191",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402050,1759156250201,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.201",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402051,1759156250210,"fUST",-614.51,0.00024988,2,"2025-09-29T14:30:50.210",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402052,1759156250220,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.220",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402053,1759156250230,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.230",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402054,1759156250240,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.240",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402055,1759156250250,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.250",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402056,1759156250259,"fUST",-282.47934986,0.00024988,2,"2025-09-29T14:30:50.259",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402057,1759156250269,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.269",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402058,1759156250279,"fUST",-773.39,0.00024988,2,"2025-09-29T14:30:50.279",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402059,1759156250289,"fUST",-688.35,0.00024988,2,"2025-09-29T14:30:50.289",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402060,1759156250298,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.298",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402061,1759156250307,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402062,1759156250316,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.316",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402063,1759156250326,"fUST",-839.51,0.00024988,2,"2025-09-29T14:30:50.326",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402064,1759156250336,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.336",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402065,1759156250345,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.345",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402066,1759156250354,"fUST",-449.33448472,0.00024988,2,"2025-09-29T14:30:50.354",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402067,1759156250362,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.362",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402068,1759156250373,"fUST",-905.68,0.00024988,2,"2025-09-29T14:30:50.373",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402069,1759156250381,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402070,1759156250390,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.390",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402071,1759156250403,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.403",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402072,1759156250412,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.412",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402073,1759156250421,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.421",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402074,1759156250430,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.430",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402075,1759156250438,"fUST",-313.4461521,0.00024988,2,"2025-09-29T14:30:50.438",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402076,1759156250446,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.446",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402077,1759156250455,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.455",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402078,1759156250464,"fUST",-315.90706961,0.00024988,2,"2025-09-29T14:30:50.464",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402079,1759156250473,"fUST",-822.31,0.00024988,2,"2025-09-29T14:30:50.473",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402080,1759156250483,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.483",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402081,1759156250493,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:50.493",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402082,1759156250502,"fUST",-1961.96,0.00024988,2,"2025-09-29T14:30:50.502",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402083,1759156250512,"fUST",-1961.96,0.00024988,2,"2025-09-29T14:30:50.512",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402084,1759156250521,"fUST",-1961.96,0.00024988,2,"2025-09-29T14:30:50.521",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402085,1759156250531,"fUST",-1961.96,0.00024988,2,"2025-09-29T14:30:50.531",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402086,1759156250540,"fUST",-161.37893758,0.00024988,2,"2025-09-29T14:30:50.540",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402087,1759156251818,"fUST",-3239.83,0.00023989,2,"2025-09-29T14:30:51.818",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402088,1759156251827,"fUST",-500.0,0.00024274,2,"2025-09-29T14:30:51.827",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402089,1759156251837,"fUST",-500.0,0.00024522,2,"2025-09-29T14:30:51.837",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402090,1759156251847,"fUST",-500.0,0.00024522,2,"2025-09-29T14:30:51.847",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402091,1759156251856,"fUST",-500.0,0.00024522,2,"2025-09-29T14:30:51.856",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402092,1759156251865,"fUST",-151.0,0.00024536,2,"2025-09-29T14:30:51.865",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402093,1759156251876,"fUST",-151.0,0.00024536,7,"2025-09-29T14:30:51.876",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402094,1759156251886,"fUST",-749.34,0.00024536,2,"2025-09-29T14:30:51.886",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402095,1759156251896,"fUST",-151.0,0.00024536,7,"2025-09-29T14:30:51.896",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402096,1759156251906,"fUST",-500.0,0.00024548,2,"2025-09-29T14:30:51.906",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402097,1759156251915,"fUST",-151.0,0.0002466,2,"2025-09-29T14:30:51.915",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402098,1759156251924,"fUST",-151.0,0.0002466,7,"2025-09-29T14:30:51.924",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402099,1759156251933,"fUST",-292.120303,0.0002466,7,"2025-09-29T14:30:51.933",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402100,1759156251942,"fUST",-1041.77,0.0002481,2,"2025-09-29T14:30:51.942",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402101,1759156251951,"fUST",-749.34,0.0002481,2,"2025-09-29T14:30:51.951",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402102,1759156251960,"fUST",-500.0,0.00024822,2,"2025-09-29T14:30:51.960",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402103,1759156251969,"fUST",-292.120303,0.00024898,7,"2025-09-29T14:30:51.969",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402104,1759156251978,"fUST",-292.120303,0.000249,7,"2025-09-29T14:30:51.978",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402105,1759156251987,"fUST",-292.120303,0.000249,7,"2025-09-29T14:30:51.987",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402106,1759156251996,"fUST",-1800.58106242,0.00024988,2,"2025-09-29T14:30:51.996",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402107,1759156252005,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.005",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402108,1759156252016,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.016",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402109,1759156252025,"fUST",-482.07444215,0.00024988,2,"2025-09-29T14:30:52.025",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402110,1759156252034,"fUST",-773.02,0.00024988,2,"2025-09-29T14:30:52.034",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402111,1759156252044,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.044",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402112,1759156252053,"fUST",-705.49,0.00024988,2,"2025-09-29T14:30:52.053",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402113,1759156252063,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402114,1759156252074,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.074",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402115,1759156252083,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.083",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402116,1759156252093,"fUST",-830.06,0.00024988,2,"2025-09-29T14:30:52.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402117,1759156252102,"fUST",-558.47,0.00024988,2,"2025-09-29T14:30:52.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402118,1759156252114,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.114",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402119,1759156252125,"fUST",-900.88,0.00024988,2,"2025-09-29T14:30:52.125",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402120,1759156252134,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.134",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402121,1759156252145,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.145",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402122,1759156252155,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.155",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402123,1759156252167,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.167",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402124,1759156252177,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.177",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402125,1759156252187,"fUST",-484.09174667,0.00024988,2,"2025-09-29T14:30:52.187",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402126,1759156252197,"fUST",-241.103817,0.00024988,7,"2025-09-29T14:30:52.197",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402127,1759156252207,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.207",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402128,1759156252217,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.217",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402129,1759156252227,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.227",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402130,1759156252237,"fUST",-485.32,0.00024988,2,"2025-09-29T14:30:52.237",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402131,1759156252247,"fUST",-543.73,0.00024988,2,"2025-09-29T14:30:52.247",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402132,1759156252257,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.257",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402133,1759156252267,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.267",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402134,1759156252278,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.278",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402135,1759156252287,"fUST",-481.09121957,0.00024988,2,"2025-09-29T14:30:52.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402136,1759156252297,"fUST",-423.91916366,0.00024988,2,"2025-09-29T14:30:52.297",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402137,1759156252306,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.306",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402138,1759156252314,"fUST",-618.24,0.00024988,2,"2025-09-29T14:30:52.314",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402139,1759156252324,"fUST",-480.14,0.00024988,2,"2025-09-29T14:30:52.324",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402140,1759156252334,"fUST",-224.768267,0.00024988,7,"2025-09-29T14:30:52.334",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402141,1759156252343,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.343",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402142,1759156252352,"fUST",-224.768267,0.00024988,7,"2025-09-29T14:30:52.352",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402143,1759156252362,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.362",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402144,1759156252372,"fUST",-224.768267,0.00024988,7,"2025-09-29T14:30:52.372",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402145,1759156252382,"fUST",-224.768267,0.00024988,7,"2025-09-29T14:30:52.382",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402146,1759156252392,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.392",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402147,1759156252406,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.406",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402148,1759156252416,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.416",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402149,1759156252427,"fUST",-481.66979238,0.00024988,2,"2025-09-29T14:30:52.427",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402150,1759156252437,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.437",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402151,1759156252447,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.447",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402152,1759156252456,"fUST",-566.26745217,0.00024988,2,"2025-09-29T14:30:52.456",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402153,1759156252466,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.466",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402154,1759156252476,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.476",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402155,1759156252486,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.486",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402156,1759156252495,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.495",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402157,1759156252505,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.505",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402158,1759156252516,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.516",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402159,1759156252527,"fUST",-500.0,0.00024988,2,"2025-09-29T14:30:52.527",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402160,1759156252537,"fUST",-500.0,0.00024988,2,"2025-09-29T14:30:52.537",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402161,1759156252548,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.548",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402162,1759156252558,"fUST",-500.0,0.00024988,2,"2025-09-29T14:30:52.558",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402163,1759156252569,"fUST",-507.09653027,0.00024988,2,"2025-09-29T14:30:52.569",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402164,1759156252579,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.579",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402165,1759156252590,"fUST",-450.83176503,0.00024988,2,"2025-09-29T14:30:52.590",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402166,1759156252609,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402167,1759156252625,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.625",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402168,1759156252635,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.635",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402169,1759156252646,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.646",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402170,1759156252655,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.655",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402171,1759156252665,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.665",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402172,1759156252675,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.675",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402173,1759156252684,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.684",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402174,1759156252694,"fUST",-219.78802183,0.00024988,2,"2025-09-29T14:30:52.694",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402175,1759156252703,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.703",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402176,1759156252713,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.713",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402177,1759156252722,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.722",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402178,1759156252732,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.732",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402179,1759156252742,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.742",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402180,1759156252752,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.752",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402181,1759156252762,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.762",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402182,1759156252772,"fUST",-170.532038,0.00024988,7,"2025-09-29T14:30:52.772",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402183,1759156252782,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.782",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402184,1759156252792,"fUST",-482.769942,0.00024988,2,"2025-09-29T14:30:52.792",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402185,1759156252802,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.802",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402186,1759156252813,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.813",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402187,1759156252823,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.823",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402188,1759156252834,"fUST",-172.918451,0.00024988,7,"2025-09-29T14:30:52.834",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402189,1759156252845,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402190,1759156252855,"fUST",-691.64,0.00024988,2,"2025-09-29T14:30:52.855",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402191,1759156252865,"fUST",-172.918451,0.00024988,7,"2025-09-29T14:30:52.865",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402192,1759156252875,"fUST",-172.918451,0.00024988,7,"2025-09-29T14:30:52.875",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402193,1759156252886,"fUST",-172.918451,0.00024988,7,"2025-09-29T14:30:52.886",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402194,1759156252896,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.896",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402195,1759156252906,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:52.906",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402196,1759156252915,"fUST",-240.054208,0.00024988,7,"2025-09-29T14:30:52.915",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402197,1759156252924,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:52.924",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402198,1759156252933,"fUST",-240.054208,0.00024988,7,"2025-09-29T14:30:52.933",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402199,1759156252941,"fUST",-240.054208,0.00024988,7,"2025-09-29T14:30:52.941",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402200,1759156252950,"fUST",-694.289603,0.00024988,7,"2025-09-29T14:30:52.950",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402201,1759156252958,"fUST",-694.289603,0.00024988,7,"2025-09-29T14:30:52.958",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402202,1759156252967,"fUST",-575.99,0.00024988,2,"2025-09-29T14:30:52.967",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402203,1759156252975,"fUST",-694.289603,0.00024988,7,"2025-09-29T14:30:52.975",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402204,1759156252984,"fUST",-694.289603,0.00024988,7,"2025-09-29T14:30:52.984",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402205,1759156252992,"fUST",-481.54375347,0.00024988,2,"2025-09-29T14:30:52.992",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402206,1759156253001,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:53.001",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402207,1759156253010,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:53.010",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402208,1759156253020,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:53.020",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402209,1759156253030,"fUST",-240.054208,0.00024988,7,"2025-09-29T14:30:53.030",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402210,1759156253041,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:53.041",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402211,1759156253061,"fUST",-151.0,0.00024988,7,"2025-09-29T14:30:53.061",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402212,1759156253073,"fUST",-413.35317121,0.00024988,2,"2025-09-29T14:30:53.073",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402213,1759156253085,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:53.085",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402214,1759156253095,"fUST",-480.0,0.00024988,2,"2025-09-29T14:30:53.095",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402215,1759156253106,"fUST",-750.45,0.00024988,2,"2025-09-29T14:30:53.106",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402216,1759156253116,"fUST",-224.812948,0.00024988,7,"2025-09-29T14:30:53.116",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402217,1759156253130,"fUST",-224.812948,0.00024988,7,"2025-09-29T14:30:53.130",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402218,1759156253141,"fUST",-224.812948,0.00024988,7,"2025-09-29T14:30:53.141",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402219,1759156253151,"fUST",-224.812948,0.00024988,7,"2025-09-29T14:30:53.151",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402220,1759156253161,"fUST",-48.72096216,0.00024988,2,"2025-09-29T14:30:53.161",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402221,1759156253248,"fUST",34667.9801322,0.00022995,2,"2025-09-29T14:30:53.248",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402225,1759156254444,"fUST",-1796.93085002,0.00023958,2,"2025-09-29T14:30:54.444",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402226,1759156254460,"fUST",-2630.97237993,0.00023958,2,"2025-09-29T14:30:54.460",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402227,1759156254765,"fUST",-572.09677005,0.00023958,2,"2025-09-29T14:30:54.765",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402228,1759156254799,"fUST",-480.0,0.00023988,2,"2025-09-29T14:30:54.799",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402229,1759156254833,"fUST",-480.0,0.00023988,2,"2025-09-29T14:30:54.833",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402230,1759156254868,"fUST",-480.0,0.00023988,2,"2025-09-29T14:30:54.868",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402231,1759156254905,"fUST",-480.0,0.00023988,2,"2025-09-29T14:30:54.905",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402232,1759156254988,"fUST",5000.0,0.00023401,2,"2025-09-29T14:30:54.988",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402233,1759156255502,"fUST",15.8164599,0.00023988,2,"2025-09-29T14:30:55.502",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402234,1759156267515,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:31:07.515",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402235,1759156267811,"fUST",-300.0,0.00023987,2,"2025-09-29T14:31:07.811",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402236,1759156267849,"fUST",-464.1835401,0.00023988,2,"2025-09-29T14:31:07.849",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402237,1759156267892,"fUST",-480.0,0.00023988,2,"2025-09-29T14:31:07.892",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402238,1759156268112,"fUST",-2511.6429198,0.00023988,2,"2025-09-29T14:31:08.112",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402239,1759156268438,"fUST",-2488.3570802,0.00023988,2,"2025-09-29T14:31:08.438",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402240,1759156268481,"fUST",-862.0058396,0.00023988,2,"2025-09-29T14:31:08.481",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402241,1759156268661,"fUST",-810.9270802,0.00023988,2,"2025-09-29T14:31:08.661",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402242,1759156270498,"fUST",320.25423352,0.00023401,2,"2025-09-29T14:31:10.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402243,1759156277588,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:31:17.588",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402244,1759156277633,"fUST",-0.01,0.00023988,2,"2025-09-29T14:31:17.633",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402245,1759156277901,"fUST",-2488.3470802,0.00023988,2,"2025-09-29T14:31:17.901",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402246,1759156277934,"fUST",-676.21,0.00023988,2,"2025-09-29T14:31:17.934",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402247,1759156277966,"fUST",-544.07,0.00023988,2,"2025-09-29T14:31:17.966",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402248,1759156278000,"fUST",-1122.45,0.00023988,2,"2025-09-29T14:31:18.000",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402249,1759156278127,"fUST",-337.8558396,0.00023988,2,"2025-09-29T14:31:18.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402250,1759156287558,"fUST",-4349.33214765,0.00023748,2,"2025-09-29T14:31:27.558",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402251,1759156287607,"fUST",-1301.3457047,0.00023988,2,"2025-09-29T14:31:27.607",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402252,1759156287745,"fUST",-10000.01,0.00023988,2,"2025-09-29T14:31:27.745",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402253,1759156287841,"fUST",-10000.01,0.00023988,2,"2025-09-29T14:31:27.841",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402254,1759156297785,"fUST",-5000.0,0.00023748,2,"2025-09-29T14:31:37.785",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402255,1759156300451,"fUST",0.01,0.00023401,2,"2025-09-29T14:31:40.451",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402256,1759156300480,"fUST",4999.99,0.00023401,2,"2025-09-29T14:31:40.480",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402267,1759156306968,"fUST",500.0,0.00028767,120,"2025-09-29T14:31:46.968",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402268,1759156309951,"fUST",500.0,8.219e-05,2,"2025-09-29T14:31:49.951",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402269,1759156310629,"fUST",500.0,8.493e-05,2,"2025-09-29T14:31:50.629",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402270,1759156311627,"fUST",500.0,8.767e-05,2,"2025-09-29T14:31:51.627",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402271,1759156312931,"fUST",500.0,9.041e-05,2,"2025-09-29T14:31:52.931",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402272,1759156313609,"fUST",500.0,9.315e-05,2,"2025-09-29T14:31:53.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402273,1759156314628,"fUST",500.0,9.589e-05,2,"2025-09-29T14:31:54.628",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402275,1759156315626,"fUST",500.0,9.863e-05,2,"2025-09-29T14:31:55.626",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402276,1759156316676,"fUST",1500.02,0.00023748,2,"2025-09-29T14:31:56.676",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402277,1759156316703,"fUST",3499.98,0.00023748,2,"2025-09-29T14:31:56.703",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402284,1759156324920,"fUST",5000.0,0.00023748,2,"2025-09-29T14:32:04.920",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402285,1759156329370,"fUST",417.15472785,0.00025,30,"2025-09-29T14:32:09.370",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402286,1759156340728,"fUST",500.0,0.00010137,2,"2025-09-29T14:32:20.728",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402288,1759156341086,"fUST",1000.03,0.00023748,2,"2025-09-29T14:32:21.086",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402289,1759156341140,"fUST",3999.97,0.00023748,2,"2025-09-29T14:32:21.140",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402291,1759156349850,"fUST",5000.0,0.00023748,2,"2025-09-29T14:32:29.850",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402292,1759156354062,"fUST",6255.7956985,0.00025,30,"2025-09-29T14:32:34.062",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402293,1759156365445,"fUST",1000.04,0.00023748,2,"2025-09-29T14:32:45.445",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402294,1759156365474,"fUST",3999.96,0.00023748,2,"2025-09-29T14:32:45.474",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402295,1759156373291,"fUST",206.8266531,0.00022988,2,"2025-09-29T14:32:53.291",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402296,1759156373589,"fUST",5000.0,0.00023748,2,"2025-09-29T14:32:53.589",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402297,1759156389939,"fUST",793.2233469,0.00023748,2,"2025-09-29T14:33:09.939",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402298,1759156389966,"fUST",4206.7766531,0.00023748,2,"2025-09-29T14:33:09.966",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402300,1759156397990,"fUST",5000.0,0.00023748,2,"2025-09-29T14:33:17.990",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402303,1759156400633,"fUST",582.87,0.00010411,2,"2025-09-29T14:33:20.633",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402305,1759156401293,"fUST",210.3633469,0.00022987,2,"2025-09-29T14:33:21.293",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402306,1759156401320,"fUST",4454.3837818,0.00022987,2,"2025-09-29T14:33:21.320",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402307,1759156415112,"fUST",5000.0,0.00023748,2,"2025-09-29T14:33:35.112",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402310,1759156423778,"fUST",545.6262182,0.00023748,2,"2025-09-29T14:33:43.778",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402311,1759156423805,"fUST",4454.3737818,0.00023748,2,"2025-09-29T14:33:43.805",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402312,1759156439922,"fUST",5000.0,0.00023748,2,"2025-09-29T14:33:59.922",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402313,1759156448056,"fUST",545.6362182,0.00023748,2,"2025-09-29T14:34:08.056",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402314,1759156448085,"fUST",4454.3637818,0.00023748,2,"2025-09-29T14:34:08.085",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402316,1759156463759,"fUST",5000.0,0.00023748,2,"2025-09-29T14:34:23.759",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402317,1759156471807,"fUST",545.6462182,0.00023748,2,"2025-09-29T14:34:31.807",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402318,1759156471834,"fUST",4454.3537818,0.00023748,2,"2025-09-29T14:34:31.834",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402319,1759156487434,"fUST",5000.0,0.00023748,2,"2025-09-29T14:34:47.434",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402320,1759156495448,"fUST",545.6562182,0.00023748,2,"2025-09-29T14:34:55.448",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402321,1759156495475,"fUST",4454.3437818,0.00023748,2,"2025-09-29T14:34:55.475",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402322,1759156496618,"fUST",771.66349068,0.00023748,2,"2025-09-29T14:34:56.618",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402323,1759156508020,"fUST",-169.05198276,0.00023878,2,"2025-09-29T14:35:08.020",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402324,1759156508053,"fUST",-500.0,0.000239,2,"2025-09-29T14:35:08.053",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402325,1759156508089,"fUST",-1200.0,0.00023972,2,"2025-09-29T14:35:08.089",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402326,1759156508123,"fUST",-500.0,0.00023973,2,"2025-09-29T14:35:08.123",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402327,1759156508156,"fUST",-500.0,0.00023973,2,"2025-09-29T14:35:08.156",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402328,1759156508190,"fUST",-150.0,0.00023973,2,"2025-09-29T14:35:08.190",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402329,1759156508222,"fUST",-279.20371496,0.00023973,2,"2025-09-29T14:35:08.222",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402330,1759156508254,"fUST",-500.0,0.00023973,2,"2025-09-29T14:35:08.254",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402331,1759156508286,"fUST",-500.0,0.00023973,2,"2025-09-29T14:35:08.286",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402332,1759156508318,"fUST",-500.0,0.00023973,2,"2025-09-29T14:35:08.318",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402333,1759156518043,"fUST",-5000.0,0.00023639,2,"2025-09-29T14:35:18.043",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402334,1759156519815,"fUST",5000.0,0.00023401,2,"2025-09-29T14:35:19.815",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402339,1759156538112,"fUST",-5000.0,0.00023649,2,"2025-09-29T14:35:38.112",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402340,1759156548147,"fUST",-5000.0,0.00023649,2,"2025-09-29T14:35:48.147",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402341,1759156560757,"fUST",5000.0,0.00023649,2,"2025-09-29T14:36:00.757",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402342,1759156562664,"fUST",160.41220625,0.00023375,5,"2025-09-29T14:36:02.664",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402343,1759156569137,"fUST",4839.59779375,0.00023668,2,"2025-09-29T14:36:09.137",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402344,1759156569168,"fUST",160.40220625,0.00023668,2,"2025-09-29T14:36:09.168",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402345,1759156574433,"fUST",9839.60779375,0.00022978,2,"2025-09-29T14:36:14.433",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402346,1759156574460,"fUST",168.47203005,0.00022978,2,"2025-09-29T14:36:14.460",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402348,1759156585634,"fUST",5000.0,0.00023668,2,"2025-09-29T14:36:25.634",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402349,1759156593786,"fUST",4047.68184998,0.00023668,2,"2025-09-29T14:36:33.786",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402350,1759156601968,"fUST",783.85611997,0.00023668,2,"2025-09-29T14:36:41.968",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402351,1759156601994,"fUST",405.467552,0.00023668,2,"2025-09-29T14:36:41.994",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402352,1759156610003,"fUST",5000.0,0.00023668,2,"2025-09-29T14:36:50.003",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402353,1759156623721,"fUST",4594.542448,0.00023159,2,"2025-09-29T14:37:03.721",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402354,1759156623747,"fUST",10000.01,0.00023159,2,"2025-09-29T14:37:03.747",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402355,1759156623774,"fUST",10000.01,0.00023159,2,"2025-09-29T14:37:03.774",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402356,1759156623804,"fUST",1190.942304,0.00023159,2,"2025-09-29T14:37:03.804",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402357,1759156623872,"fUST",6871.1554899,0.00022975,2,"2025-09-29T14:37:03.872",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402358,1759156626191,"fUST",1937.9122061,0.00023668,2,"2025-09-29T14:37:06.191",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402359,1759156626221,"fUST",1872.76412193,0.00023668,2,"2025-09-29T14:37:06.221",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402360,1759156634206,"fUST",5000.0,0.00023668,2,"2025-09-29T14:37:14.206",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402362,1759156642881,"fUST",3127.24587807,0.00023668,2,"2025-09-29T14:37:22.881",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402363,1759156642911,"fUST",1872.75412193,0.00023668,2,"2025-09-29T14:37:22.911",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402364,1759156650992,"fUST",5000.0,0.00023668,2,"2025-09-29T14:37:30.992",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402365,1759156659250,"fUST",3127.25587807,0.00023668,2,"2025-09-29T14:37:39.250",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402366,1759156659278,"fUST",1872.74412193,0.00023668,2,"2025-09-29T14:37:39.278",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402367,1759156667904,"fUST",5000.0,0.00023668,2,"2025-09-29T14:37:47.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402368,1759156676248,"fUST",3127.26587807,0.00023668,2,"2025-09-29T14:37:56.248",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402369,1759156676273,"fUST",1872.73412193,0.00023668,2,"2025-09-29T14:37:56.273",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402370,1759156679945,"fUST",343.43,0.00018182,6,"2025-09-29T14:37:59.945",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402371,1759156680504,"fUST",343.43,0.00018182,6,"2025-09-29T14:38:00.504",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402372,1759156682718,"fUST",160.41220625,0.00023535,5,"2025-09-29T14:38:02.718",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402373,1759156684853,"fUST",5000.0,0.00023668,2,"2025-09-29T14:38:04.853",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402374,1759156693308,"fUST",2280.00367182,0.00023668,2,"2025-09-29T14:38:13.308",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402375,1759156693343,"fUST",2719.99632818,0.00023668,2,"2025-09-29T14:38:13.343",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402377,1759156701393,"fUST",5000.0,0.00023668,2,"2025-09-29T14:38:21.393",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402378,1759156710587,"fUST",2280.01367182,0.00023668,2,"2025-09-29T14:38:30.587",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402379,1759156710613,"fUST",2719.98632818,0.00023668,2,"2025-09-29T14:38:30.613",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402380,1759156718769,"fUST",5000.0,0.00023668,2,"2025-09-29T14:38:38.769",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402381,1759156727246,"fUST",1102.85871564,0.00023668,2,"2025-09-29T14:38:47.246",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402386,1759156731863,"fUST",182.0,0.00023355,2,"2025-09-29T14:38:51.863",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402387,1759156735525,"fUST",995.16495618,0.00023668,2,"2025-09-29T14:38:55.525",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402388,1759156735555,"fUST",4004.83504382,0.00023668,2,"2025-09-29T14:38:55.555",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402394,1759156743983,"fUST",5000.0,0.00023668,2,"2025-09-29T14:39:03.983",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402396,1759156759613,"fUST",995.17495618,0.00023668,2,"2025-09-29T14:39:19.613",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402397,1759156759644,"fUST",4004.82504382,0.00023668,2,"2025-09-29T14:39:19.644",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402399,1759156767494,"fUST",5000.0,0.00023668,2,"2025-09-29T14:39:27.494",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402400,1759156776055,"fUST",995.18495618,0.0002294,2,"2025-09-29T14:39:36.055",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402401,1759156776080,"fUST",4.81504382,0.0002294,2,"2025-09-29T14:39:36.080",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402402,1759156783134,"fUST",5000.0,0.00023668,2,"2025-09-29T14:39:43.134",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402403,1759156792895,"fUST",500.0,8.219e-05,2,"2025-09-29T14:39:52.895",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402404,1759156793030,"fUST",4495.19495618,0.00023668,2,"2025-09-29T14:39:53.030",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402405,1759156793058,"fUST",504.80504382,0.00023668,2,"2025-09-29T14:39:53.058",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402406,1759156793621,"fUST",500.0,8.493e-05,2,"2025-09-29T14:39:53.621",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402407,1759156794631,"fUST",500.0,8.767e-05,2,"2025-09-29T14:39:54.631",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402408,1759156795614,"fUST",500.0,9.041e-05,2,"2025-09-29T14:39:55.614",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402409,1759156796642,"fUST",500.0,9.315e-05,2,"2025-09-29T14:39:56.642",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402410,1759156797646,"fUST",500.0,9.589e-05,2,"2025-09-29T14:39:57.646",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402411,1759156798617,"fUST",500.0,9.863e-05,2,"2025-09-29T14:39:58.617",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402412,1759156802539,"fUST",160.41220625,0.00023535,5,"2025-09-29T14:40:02.539",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402413,1759156809434,"fUST",500.0,0.00010137,2,"2025-09-29T14:40:09.434",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402415,1759156809586,"fUST",582.87,0.00010411,2,"2025-09-29T14:40:09.586",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402418,1759156809989,"fUST",5000.0,0.00023668,2,"2025-09-29T14:40:09.989",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402423,1759156819535,"fUST",251.92274993,0.00023668,2,"2025-09-29T14:40:19.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402424,1759156819562,"fUST",4748.07725007,0.00023668,2,"2025-09-29T14:40:19.562",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402425,1759156835536,"fUST",5000.0,0.00023668,2,"2025-09-29T14:40:35.536",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402426,1759156843499,"fUST",251.93274993,0.00023668,2,"2025-09-29T14:40:43.499",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402427,1759156843528,"fUST",4748.06725007,0.00023668,2,"2025-09-29T14:40:43.528",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402428,1759156857007,"fUST",157.0,9.3e-07,2,"2025-09-29T14:40:57.007",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402429,1759156858128,"fUST",157.0,9.3e-07,2,"2025-09-29T14:40:58.128",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402430,1759156858861,"fUST",4937.94274993,0.00023668,2,"2025-09-29T14:40:58.861",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402431,1759156858897,"fUST",62.05725007,0.00023668,2,"2025-09-29T14:40:58.897",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402434,1759156867418,"fUST",5000.0,0.00023668,2,"2025-09-29T14:41:07.418",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402435,1759156883079,"fUST",5000.0,0.00023486,2,"2025-09-29T14:41:23.079",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402436,1759156891015,"fUST",5000.0,0.00023486,2,"2025-09-29T14:41:31.015",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402437,1759156907501,"fUST",0.01,0.00023486,2,"2025-09-29T14:41:47.501",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402438,1759156907527,"fUST",4999.99,0.00023486,2,"2025-09-29T14:41:47.527",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402439,1759156915917,"fUST",5000.0,0.00023486,2,"2025-09-29T14:41:55.917",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402440,1759156932573,"fUST",0.02,0.00023486,2,"2025-09-29T14:42:12.573",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402441,1759156932601,"fUST",4999.98,0.00023486,2,"2025-09-29T14:42:12.601",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402442,1759156936970,"fUST",182.0,0.00023166,2,"2025-09-29T14:42:16.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402443,1759156940668,"fUST",4818.03,0.00023486,2,"2025-09-29T14:42:20.668",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402444,1759156940694,"fUST",181.97,0.00023486,2,"2025-09-29T14:42:20.694",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402445,1759156956754,"fUST",5000.0,0.00023486,2,"2025-09-29T14:42:36.754",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402446,1759156965050,"fUST",4818.04,0.00023486,2,"2025-09-29T14:42:45.050",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402447,1759156965078,"fUST",181.96,0.00023486,2,"2025-09-29T14:42:45.078",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402448,1759156980382,"fUST",5000.0,0.00023486,2,"2025-09-29T14:43:00.382",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402449,1759156983451,"fUST",986.004896,0.00022885,2,"2025-09-29T14:43:03.451",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402450,1759156989317,"fUST",3832.045104,0.00023486,2,"2025-09-29T14:43:09.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402451,1759156989346,"fUST",1167.954896,0.00023486,2,"2025-09-29T14:43:09.346",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402453,1759157005479,"fUST",5000.0,0.00023486,2,"2025-09-29T14:43:25.479",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402454,1759157014075,"fUST",3832.055104,0.00023486,2,"2025-09-29T14:43:34.075",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402455,1759157014104,"fUST",1167.944896,0.00023486,2,"2025-09-29T14:43:34.104",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402456,1759157028992,"fUST",160.0,0.00023486,2,"2025-09-29T14:43:48.992",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402457,1759157030515,"fUST",5000.0,0.00023486,2,"2025-09-29T14:43:50.515",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402458,1759157038336,"fUST",2252.40272886,0.00023486,2,"2025-09-29T14:43:58.336",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402460,1759157042473,"fUST",907.54807736,0.0002325,10,"2025-09-29T14:44:02.473",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402461,1759157042538,"fUST",907.54807736,0.00023483,10,"2025-09-29T14:44:02.538",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402462,1759157053925,"fUST",5000.0,0.00023485,2,"2025-09-29T14:44:13.925",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402463,1759157062149,"fUST",672.55906959,0.00023485,2,"2025-09-29T14:44:22.149",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402464,1759157079006,"fUST",4327.45093041,0.00023485,2,"2025-09-29T14:44:39.006",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402465,1759157079034,"fUST",672.54906959,0.00023485,2,"2025-09-29T14:44:39.034",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402466,1759157082868,"fUST",162.0,0.000234,2,"2025-09-29T14:44:42.868",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402467,1759157083794,"fUST",162.0,0.000234,2,"2025-09-29T14:44:43.794",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402468,1759157084568,"fUST",162.0,0.000234,2,"2025-09-29T14:44:44.568",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402469,1759157092469,"fUST",162.0,0.000234,2,"2025-09-29T14:44:52.469",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402470,1759157093157,"fUST",162.0,0.000234,2,"2025-09-29T14:44:53.157",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402471,1759157096307,"fUST",167.218261,0.0001143,2,"2025-09-29T14:44:56.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402472,1759157096504,"fUST",167.218261,0.00022859,2,"2025-09-29T14:44:56.504",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402473,1759157101756,"fUST",5000.0,0.00023485,2,"2025-09-29T14:45:01.756",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402474,1759157106504,"fUST",3183.02440841,0.00022854,2,"2025-09-29T14:45:06.504",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402475,1759157106530,"fUST",10000.01,0.00022854,2,"2025-09-29T14:45:06.530",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402476,1759157106555,"fUST",10000.01,0.00022854,2,"2025-09-29T14:45:06.555",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402477,1759157106580,"fUST",10000.01,0.00022854,2,"2025-09-29T14:45:06.580",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402478,1759157106605,"fUST",10000.01,0.00022854,2,"2025-09-29T14:45:06.605",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402479,1759157106633,"fUST",113.01877689,0.00022854,2,"2025-09-29T14:45:06.633",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402480,1759157109144,"fUST",162.0,0.000287,120,"2025-09-29T14:45:09.144",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402481,1759157109947,"fUST",162.0,0.000287,120,"2025-09-29T14:45:09.947",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402482,1759157124985,"fUST",5000.0,0.00023485,2,"2025-09-29T14:45:24.985",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402483,1759157133482,"fUST",4886.99122311,0.00023485,2,"2025-09-29T14:45:33.482",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402484,1759157133509,"fUST",113.00877689,0.00023485,2,"2025-09-29T14:45:33.509",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402485,1759157150226,"fUST",5000.0,0.00023485,2,"2025-09-29T14:45:50.226",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402486,1759157155613,"fUST",162.0,0.000234,3,"2025-09-29T14:45:55.613",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402487,1759157156216,"fUST",162.0,0.000234,3,"2025-09-29T14:45:56.216",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402488,1759157158843,"fUST",4676.01,0.00023485,2,"2025-09-29T14:45:58.843",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402489,1759157158870,"fUST",323.99,0.00023485,2,"2025-09-29T14:45:58.870",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402490,1759157170474,"fUST",201.60214,0.00022831,2,"2025-09-29T14:46:10.474",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402491,1759157170972,"fUST",164.55694636,0.000234,3,"2025-09-29T14:46:10.972",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402492,1759157174606,"fUST",5000.0,0.00023485,2,"2025-09-29T14:46:14.606",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402493,1759157183439,"fUST",4633.85091364,0.00023485,2,"2025-09-29T14:46:23.439",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402494,1759157183470,"fUST",366.14908636,0.00023485,2,"2025-09-29T14:46:23.470",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402495,1759157191505,"fUST",666.0,0.00022831,2,"2025-09-29T14:46:31.505",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402496,1759157199664,"fUST",5000.0,0.00023485,2,"2025-09-29T14:46:39.664",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402497,1759157205308,"fUST",-265.56750659,0.000235,2,"2025-09-29T14:46:45.308",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402498,1759157206869,"fUST",-34.43249341,0.000235,2,"2025-09-29T14:46:46.869",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402499,1759157206895,"fUST",-142.28147115,0.000235,2,"2025-09-29T14:46:46.895",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402500,1759157207785,"fUST",3967.86091364,0.00023485,2,"2025-09-29T14:46:47.785",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402501,1759157207812,"fUST",359.58001677,0.00023485,2,"2025-09-29T14:46:47.812",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402502,1759157209952,"fUST",-155.26647262,0.000235,2,"2025-09-29T14:46:49.952",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402503,1759157213355,"fUST",-2.45205623,0.000235,2,"2025-09-29T14:46:53.355",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402504,1759157213380,"fUST",-206.42169759,0.000235,2,"2025-09-29T14:46:53.380",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402505,1759157214953,"fUST",-93.57830241,0.000235,2,"2025-09-29T14:46:54.953",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402506,1759157214977,"fUST",-391.57808042,0.000235,2,"2025-09-29T14:46:54.977",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402507,1759157223148,"fUST",5000.0,0.00023485,2,"2025-09-29T14:47:03.148",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402508,1759157231207,"fUST",4640.42998323,0.00023485,2,"2025-09-29T14:47:11.207",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402509,1759157231234,"fUST",359.57001677,0.00023485,2,"2025-09-29T14:47:11.234",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402510,1759157246962,"fUST",5000.0,0.00023485,2,"2025-09-29T14:47:26.962",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402511,1759157255115,"fUST",5000.0,0.00023401,2,"2025-09-29T14:47:35.115",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402512,1759157260536,"fUST",-108.42191958,0.000235,2,"2025-09-29T14:47:40.536",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402513,1759157260568,"fUST",-3738.18376676,0.000237,2,"2025-09-29T14:47:40.568",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402514,1759157260601,"fUST",-301.67075598,0.00023715,12,"2025-09-29T14:47:40.601",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402515,1759157260634,"fUST",-503.45711536,0.00023785,2,"2025-09-29T14:47:40.634",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402516,1759157270946,"fUST",5000.0,0.00023401,2,"2025-09-29T14:47:50.946",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402517,1759157279628,"fUST",2462.39605572,0.00023401,2,"2025-09-29T14:47:59.628",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402518,1759157279686,"fUST",-696.54288464,0.00023785,2,"2025-09-29T14:47:59.686",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402519,1759157279721,"fUST",-300.0,0.00023785,2,"2025-09-29T14:47:59.721",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402520,1759157279754,"fUST",-1200.0,0.00023785,2,"2025-09-29T14:47:59.754",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402521,1759157279786,"fUST",-300.0,0.00023786,2,"2025-09-29T14:47:59.786",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402522,1759157279819,"fUST",-300.0,0.00023786,2,"2025-09-29T14:47:59.819",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402523,1759157279853,"fUST",-300.0,0.00023786,2,"2025-09-29T14:47:59.853",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402524,1759157279888,"fUST",-300.0,0.00023786,2,"2025-09-29T14:47:59.888",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402525,1759157289731,"fUST",1500.0,0.00022875,2,"2025-09-29T14:48:09.731",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402526,1759157295734,"fUST",5000.0,0.00023401,2,"2025-09-29T14:48:15.734",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402527,1759157299739,"fUST",-167.28089414,0.00023587,5,"2025-09-29T14:48:19.739",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402528,1759157299776,"fUST",-537.63510507,0.00023776,2,"2025-09-29T14:48:19.776",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402529,1759157299810,"fUST",-3300.75920948,0.00023787,2,"2025-09-29T14:48:19.810",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402530,1759157299844,"fUST",-300.0,0.00023872,2,"2025-09-29T14:48:19.844",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402531,1759157318758,"fUST",1388.65958262,0.00023873,2,"2025-09-29T14:48:38.758",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402532,1759157318789,"fUST",3611.34041738,0.00023873,2,"2025-09-29T14:48:38.789",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402533,1759157320149,"fUST",-207.5225037,0.00023873,2,"2025-09-29T14:48:40.149",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402534,1759157320181,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:40.181",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402535,1759157320214,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:40.214",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402536,1759157320247,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:40.247",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402537,1759157320284,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:40.284",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402538,1759157320319,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:40.319",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402539,1759157320351,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:40.351",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402540,1759157320385,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:40.385",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402541,1759157320419,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:40.419",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402542,1759157320453,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:40.453",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402543,1759157320485,"fUST",-83.77883821,0.00023873,2,"2025-09-29T14:48:40.485",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402544,1759157326862,"fUST",900.0,0.00023401,2,"2025-09-29T14:48:46.862",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402545,1759157329776,"fUST",-417.40731618,0.00023873,2,"2025-09-29T14:48:49.776",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402546,1759157329812,"fUST",-501.15189891,0.00023873,2,"2025-09-29T14:48:49.812",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402547,1759157329844,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:49.844",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402548,1759157329877,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:49.877",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402549,1759157329910,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:49.910",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402550,1759157329939,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:49.939",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402551,1759157329969,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:49.969",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402552,1759157329998,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:49.998",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402553,1759157330030,"fUST",-500.0,0.00023873,2,"2025-09-29T14:48:50.030",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402554,1759157330063,"fUST",-155.1244069,0.00023873,2,"2025-09-29T14:48:50.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402555,1759157339814,"fUST",-3340.94878428,0.00023634,2,"2025-09-29T14:48:59.814",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402556,1759157339848,"fUST",-743.9,0.00023866,10,"2025-09-29T14:48:59.848",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402557,1759157340428,"fUST",5038.6929337,0.00022809,2,"2025-09-29T14:49:00.428",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402558,1759157342830,"fUST",5000.0,0.00023401,2,"2025-09-29T14:49:02.830",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402559,1759157349826,"fUST",-241.22,0.000236,2,"2025-09-29T14:49:09.826",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402560,1759157349859,"fUST",-825.97,0.00023866,3,"2025-09-29T14:49:09.859",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402561,1759157349892,"fUST",-300.0,0.00023872,2,"2025-09-29T14:49:09.892",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402562,1759157351420,"fUST",179.06121572,0.00023401,2,"2025-09-29T14:49:11.420",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402563,1759157359470,"fUST",4100.01,0.00023401,2,"2025-09-29T14:49:19.470",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402564,1759157368265,"fUST",5000.0,0.00023401,2,"2025-09-29T14:49:28.265",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402565,1759157390869,"fUST",5000.0,0.00023401,2,"2025-09-29T14:49:50.869",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402566,1759157409978,"fUST",-298.0,0.00023786,2,"2025-09-29T14:50:09.978",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402567,1759157410012,"fUST",-300.0,0.00023786,2,"2025-09-29T14:50:10.012",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402568,1759157410049,"fUST",-1200.0,0.00023786,2,"2025-09-29T14:50:10.049",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402569,1759157419973,"fUST",-2640.6073676,0.00023775,2,"2025-09-29T14:50:19.973",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402610,1759157432736,"fUST",-1194.683348,0.00023787,2,"2025-09-29T14:50:32.736",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402611,1759157432751,"fUST",-1099.11784814,0.00023787,2,"2025-09-29T14:50:32.751",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402612,1759157432865,"fUST",-20229.28511758,0.00023787,2,"2025-09-29T14:50:32.865",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402613,1759157432876,"fUST",-2640.60736758,0.00023806,2,"2025-09-29T14:50:32.876",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402614,1759157432889,"fUST",-2640.60736758,0.00023838,2,"2025-09-29T14:50:32.889",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402615,1759157432900,"fUST",-2640.60736758,0.00023869,2,"2025-09-29T14:50:32.900",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402616,1759157432914,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:32.914",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402617,1759157432925,"fUST",-422.33,0.00023872,2,"2025-09-29T14:50:32.925",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402618,1759157432936,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:32.936",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402619,1759157432946,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:32.946",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402620,1759157433253,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.253",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402621,1759157433287,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402622,1759157433305,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.305",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402623,1759157433316,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.316",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402624,1759157433326,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.326",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402625,1759157433336,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.336",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402626,1759157433346,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.346",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402627,1759157433356,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.356",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402628,1759157433366,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.366",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402629,1759157433376,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.376",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402630,1759157433386,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.386",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402631,1759157433396,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.396",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402632,1759157433412,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.412",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402633,1759157433422,"fUST",-470.91183563,0.00023872,2,"2025-09-29T14:50:33.422",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402634,1759157433433,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.433",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402635,1759157433443,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.443",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402636,1759157433453,"fUST",-557.64969558,0.00023872,2,"2025-09-29T14:50:33.453",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402637,1759157433463,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.463",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402638,1759157433473,"fUST",-290.13304104,0.00023872,2,"2025-09-29T14:50:33.473",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402639,1759157433488,"fUST",-626.17384681,0.00023872,2,"2025-09-29T14:50:33.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402640,1759157433498,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402641,1759157433508,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.508",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402642,1759157433519,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.519",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402643,1759157433530,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:33.530",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402644,1759157433540,"fUST",-376.30742281,0.00023872,2,"2025-09-29T14:50:33.540",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402645,1759157433550,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:33.550",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402646,1759157433560,"fUST",-382.45579506,0.00023872,2,"2025-09-29T14:50:33.560",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402647,1759157433570,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:33.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402648,1759157433580,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:33.580",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402649,1759157433590,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:33.590",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402650,1759157433600,"fUST",-445.64458836,0.00023872,2,"2025-09-29T14:50:33.600",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402738,1759157438257,"fUST",-619.91,0.00023863,10,"2025-09-29T14:50:38.257",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402739,1759157438267,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.267",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402741,1759157438277,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.277",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402743,1759157438286,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.286",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402744,1759157438295,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.295",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402745,1759157438305,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.305",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402746,1759157438316,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.316",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402747,1759157438325,"fUST",-435.21542832,0.00023872,2,"2025-09-29T14:50:38.325",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402748,1759157438335,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.335",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402749,1759157438346,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.346",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402750,1759157438356,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.356",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402751,1759157438367,"fUST",-199.72996898,0.00023872,2,"2025-09-29T14:50:38.367",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402752,1759157438377,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.377",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402753,1759157438387,"fUST",-424.7550817,0.00023872,2,"2025-09-29T14:50:38.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402754,1759157438397,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.397",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402755,1759157438414,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.414",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402756,1759157438424,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.424",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402757,1759157438435,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.435",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402758,1759157438444,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.444",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402759,1759157438456,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.456",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402760,1759157438467,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.467",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402761,1759157438477,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.477",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402762,1759157438491,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.491",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402763,1759157438502,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.502",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402764,1759157438512,"fUST",-107.68212589,0.00023872,2,"2025-09-29T14:50:38.512",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402765,1759157438524,"fUST",-392.31787411,0.00023872,2,"2025-09-29T14:50:38.524",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402766,1759157438534,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.534",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402767,1759157438544,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.544",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402768,1759157438554,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.554",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402769,1759157438564,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.564",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402770,1759157438574,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.574",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402771,1759157438584,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.584",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402772,1759157438594,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.594",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402773,1759157438603,"fUST",-331.59996526,0.00023872,2,"2025-09-29T14:50:38.603",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402774,1759157438613,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.613",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402775,1759157438625,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.625",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402776,1759157438634,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.634",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402777,1759157438645,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.645",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402778,1759157438655,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.655",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402779,1759157438665,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.665",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402780,1759157438675,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.675",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402781,1759157438684,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.684",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402782,1759157438695,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.695",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402783,1759157438704,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.704",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402784,1759157438714,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.714",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402785,1759157438723,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.723",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402786,1759157438733,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.733",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402787,1759157438744,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.744",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402788,1759157438754,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.754",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402789,1759157438764,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.764",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402790,1759157438774,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.774",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402791,1759157438783,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.783",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402792,1759157438793,"fUST",-500.0,0.00023872,2,"2025-09-29T14:50:38.793",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402793,1759157438803,"fUST",-797.46688143,0.00023872,2,"2025-09-29T14:50:38.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402794,1759157438813,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:38.813",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402795,1759157438824,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:38.824",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402796,1759157438834,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:38.834",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402797,1759157438844,"fUST",-272.21643199,0.00023872,2,"2025-09-29T14:50:38.844",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402798,1759157438891,"fUST",-970.8950378,0.00023872,2,"2025-09-29T14:50:38.891",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402799,1759157438901,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:38.901",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402800,1759157438912,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:38.912",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402801,1759157438922,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:38.922",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402802,1759157438931,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:38.931",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402803,1759157438941,"fUST",-1243.11146979,0.00023872,2,"2025-09-29T14:50:38.941",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402804,1759157438951,"fUST",-50000.0,0.00023873,2,"2025-09-29T14:50:38.951",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402805,1759157438961,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:38.961",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402807,1759157438971,"fUST",-593.69875601,0.00023873,2,"2025-09-29T14:50:38.971",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402808,1759157438981,"fUST",-278.96412021,0.00023873,2,"2025-09-29T14:50:38.981",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402809,1759157438990,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:38.990",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402810,1759157439000,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.000",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402812,1759157439010,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.010",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402813,1759157439019,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.019",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402815,1759157439029,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.029",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402817,1759157439038,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.038",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402819,1759157439048,"fUST",-502.14044378,0.00023873,2,"2025-09-29T14:50:39.048",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402821,1759157439057,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.057",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402823,1759157439066,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.066",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402825,1759157439078,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.078",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402826,1759157439087,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.087",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402828,1759157439097,"fUST",-648.29669202,0.00023873,2,"2025-09-29T14:50:39.097",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402844,1759157439305,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.305",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402846,1759157439315,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.315",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402848,1759157439325,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.325",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402849,1759157439335,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.335",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402851,1759157439345,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.345",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402853,1759157439354,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.354",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402855,1759157439363,"fUST",-502.39929646,0.00023873,2,"2025-09-29T14:50:39.363",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402857,1759157439373,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.373",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402859,1759157439382,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.382",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402861,1759157439393,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.393",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402863,1759157439403,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.403",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402865,1759157439413,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.413",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402867,1759157439424,"fUST",-500.0,0.00023873,2,"2025-09-29T14:50:39.424",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402869,1759157439435,"fUST",-151.0,0.00023873,2,"2025-09-29T14:50:39.435",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402871,1759157439445,"fUST",-803.95950308,0.00023873,2,"2025-09-29T14:50:39.445",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402873,1759157439455,"fUST",-151.0,0.00023873,2,"2025-09-29T14:50:39.455",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402875,1759157439465,"fUST",-1000.0,0.00023873,2,"2025-09-29T14:50:39.465",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402877,1759157439474,"fUST",-1000.0,0.00023873,2,"2025-09-29T14:50:39.474",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402878,1759157439485,"fUST",-151.0,0.00023873,2,"2025-09-29T14:50:39.485",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402880,1759157439495,"fUST",-227.55472717,0.00023873,2,"2025-09-29T14:50:39.495",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402882,1759157439504,"fUST",-151.0,0.00023873,2,"2025-09-29T14:50:39.504",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402885,1759157439515,"fUST",-151.0,0.00023873,2,"2025-09-29T14:50:39.515",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402886,1759157439525,"fUST",-151.0,0.00023873,2,"2025-09-29T14:50:39.525",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402888,1759157439535,"fUST",-151.0,0.00023873,2,"2025-09-29T14:50:39.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402890,1759157439545,"fUST",-151.43741575,0.00023873,2,"2025-09-29T14:50:39.545",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402892,1759157439554,"fUST",-250.0,0.00023873,2,"2025-09-29T14:50:39.554",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402894,1759157439564,"fUST",-250.0,0.00023873,2,"2025-09-29T14:50:39.564",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402896,1759157439573,"fUST",-250.0,0.00023873,2,"2025-09-29T14:50:39.573",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402898,1759157439583,"fUST",-250.0,0.00023873,2,"2025-09-29T14:50:39.583",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402900,1759157439592,"fUST",-250.0,0.00023873,2,"2025-09-29T14:50:39.592",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402902,1759157439602,"fUST",-250.0,0.00023873,2,"2025-09-29T14:50:39.602",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402904,1759157439611,"fUST",-250.0,0.00023873,2,"2025-09-29T14:50:39.611",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402906,1759157439620,"fUST",-250.0,0.00023873,2,"2025-09-29T14:50:39.620",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402908,1759157439630,"fUST",-151.0,0.00023873,2,"2025-09-29T14:50:39.630",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402910,1759157439640,"fUST",-151.0,0.00023873,2,"2025-09-29T14:50:39.640",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402912,1759157439649,"fUST",-5000.0,0.00023875,2,"2025-09-29T14:50:39.649",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402914,1759157439658,"fUST",-500.0,0.00023875,2,"2025-09-29T14:50:39.658",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402916,1759157439667,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.667",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402918,1759157439676,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.676",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402920,1759157439686,"fUST",-1311.36,0.00023875,2,"2025-09-29T14:50:39.686",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402922,1759157439695,"fUST",-892.97,0.00023875,2,"2025-09-29T14:50:39.695",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402923,1759157439705,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.705",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402925,1759157439715,"fUST",-2897.33,0.00023875,2,"2025-09-29T14:50:39.715",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402927,1759157439724,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.724",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402930,1759157439734,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.734",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402933,1759157439744,"fUST",-5391.3,0.00023875,2,"2025-09-29T14:50:39.744",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402936,1759157439753,"fUST",-481.52135645,0.00023875,2,"2025-09-29T14:50:39.753",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402938,1759157439762,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.762",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402940,1759157439772,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.772",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402942,1759157439781,"fUST",-660.57,0.00023875,2,"2025-09-29T14:50:39.781",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402943,1759157439792,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.792",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402945,1759157439802,"fUST",-619.13,0.00023875,2,"2025-09-29T14:50:39.802",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402947,1759157439811,"fUST",-5464.17,0.00023875,2,"2025-09-29T14:50:39.811",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402950,1759157439821,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.821",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402951,1759157439831,"fUST",-538.96,0.00023875,2,"2025-09-29T14:50:39.831",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402953,1759157439842,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.842",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402955,1759157439851,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.851",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402957,1759157439861,"fUST",-624.45,0.00023875,2,"2025-09-29T14:50:39.861",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402959,1759157439872,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.872",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402961,1759157439882,"fUST",-481.55922695,0.00023875,2,"2025-09-29T14:50:39.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402964,1759157439894,"fUST",-671.61,0.00023875,2,"2025-09-29T14:50:39.894",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402965,1759157439904,"fUST",-2076.03,0.00023875,2,"2025-09-29T14:50:39.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402967,1759157439914,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.914",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402969,1759157439924,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:39.924",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402971,1759157439933,"fUST",-579.11,0.00023875,2,"2025-09-29T14:50:39.933",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402972,1759157439942,"fUST",-497.66,0.00023876,2,"2025-09-29T14:50:39.942",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402974,1759157439951,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:39.951",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402976,1759157439961,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:39.961",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402978,1759157439970,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:39.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402979,1759157439979,"fUST",-1357.41,0.00023876,2,"2025-09-29T14:50:39.979",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402981,1759157439988,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:39.988",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402983,1759157439998,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:39.998",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402984,1759157440008,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.008",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402985,1759157440018,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.018",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402986,1759157440028,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.028",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402987,1759157440038,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.038",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402988,1759157440048,"fUST",-544.18,0.00023876,2,"2025-09-29T14:50:40.048",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402990,1759157440057,"fUST",-615.48956978,0.00023876,2,"2025-09-29T14:50:40.057",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402991,1759157440067,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.067",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402993,1759157440077,"fUST",-511.37387211,0.00023876,2,"2025-09-29T14:50:40.077",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402995,1759157440086,"fUST",-598.63,0.00023876,2,"2025-09-29T14:50:40.086",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402997,1759157440096,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.096",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388402999,1759157440106,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.106",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403001,1759157440116,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.116",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403003,1759157440125,"fUST",-574.48,0.00023876,2,"2025-09-29T14:50:40.125",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403005,1759157440135,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.135",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403007,1759157440145,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.145",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403009,1759157440155,"fUST",-369.23758118,0.00023876,2,"2025-09-29T14:50:40.155",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403011,1759157440165,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403013,1759157440174,"fUST",-839.5,0.00023876,2,"2025-09-29T14:50:40.174",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403015,1759157440184,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.184",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403017,1759157440193,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.193",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403019,1759157440203,"fUST",-635.19,0.00023876,2,"2025-09-29T14:50:40.203",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403021,1759157440214,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.214",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403023,1759157440224,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.224",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403025,1759157440234,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.234",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403026,1759157440243,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.243",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403028,1759157440252,"fUST",-512.52,0.00023876,2,"2025-09-29T14:50:40.252",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403030,1759157440262,"fUST",-904.72,0.00023876,2,"2025-09-29T14:50:40.262",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403032,1759157440272,"fUST",-500.0,0.00023876,2,"2025-09-29T14:50:40.272",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403034,1759157440282,"fUST",-500.0,0.00023876,2,"2025-09-29T14:50:40.282",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403036,1759157440291,"fUST",-504.06509231,0.00023876,2,"2025-09-29T14:50:40.291",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403038,1759157440301,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.301",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403040,1759157440311,"fUST",-867.52,0.00023876,2,"2025-09-29T14:50:40.311",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403042,1759157440320,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.320",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403044,1759157440329,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.329",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403046,1759157440339,"fUST",-688.35,0.00023876,2,"2025-09-29T14:50:40.339",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403048,1759157440349,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.349",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403050,1759157440359,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.359",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403052,1759157440368,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.368",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403054,1759157440377,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.377",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403056,1759157440387,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403058,1759157440398,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.398",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403060,1759157440411,"fUST",-480.69,0.00023876,2,"2025-09-29T14:50:40.411",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403062,1759157440421,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.421",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403064,1759157440430,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.430",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403066,1759157440440,"fUST",-449.33448472,0.00023876,2,"2025-09-29T14:50:40.440",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403067,1759157440449,"fUST",-905.68,0.00023876,2,"2025-09-29T14:50:40.449",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403069,1759157440458,"fUST",-313.4461521,0.00023876,2,"2025-09-29T14:50:40.458",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403071,1759157440468,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.468",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403073,1759157440478,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.478",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403075,1759157440488,"fUST",-1886.94,0.00023876,2,"2025-09-29T14:50:40.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403077,1759157440497,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.497",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403079,1759157440507,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403081,1759157440517,"fUST",-740.81,0.00023876,2,"2025-09-29T14:50:40.517",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403083,1759157440528,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.528",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403085,1759157440537,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.537",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403087,1759157440547,"fUST",-676.09,0.00023876,2,"2025-09-29T14:50:40.547",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403089,1759157440557,"fUST",-795.48,0.00023876,2,"2025-09-29T14:50:40.557",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403091,1759157440567,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.567",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403093,1759157440577,"fUST",-912.24,0.00023876,2,"2025-09-29T14:50:40.577",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403095,1759157440587,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.587",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403097,1759157440596,"fUST",-541.07,0.00023876,2,"2025-09-29T14:50:40.596",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403099,1759157440606,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.606",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403101,1759157440615,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.615",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403103,1759157440625,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.625",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403105,1759157440634,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.634",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403107,1759157440645,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.645",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403109,1759157440654,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:40.654",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403111,1759157440664,"fUST",-7635.67,0.00023877,3,"2025-09-29T14:50:40.664",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403113,1759157440674,"fUST",-3817.83,0.00023877,3,"2025-09-29T14:50:40.674",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403115,1759157440683,"fUST",-1908.92,0.00023877,3,"2025-09-29T14:50:40.683",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403117,1759157440693,"fUST",-233.87608454,0.00023877,3,"2025-09-29T14:50:40.693",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403119,1759157440702,"fUST",-954.46,0.00023877,3,"2025-09-29T14:50:40.702",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403120,1759157440711,"fUST",-477.23,0.00023877,3,"2025-09-29T14:50:40.711",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403122,1759157440720,"fUST",-238.61,0.00023877,3,"2025-09-29T14:50:40.720",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403124,1759157440730,"fUST",-715.86,0.00023877,3,"2025-09-29T14:50:40.730",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403126,1759157440739,"fUST",-1233.0,0.0002388,2,"2025-09-29T14:50:40.739",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403128,1759157440749,"fUST",-500.0,0.00023884,5,"2025-09-29T14:50:40.749",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403130,1759157440758,"fUST",-1886.94,0.00023884,2,"2025-09-29T14:50:40.758",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403132,1759157440768,"fUST",-1886.94,0.00023884,2,"2025-09-29T14:50:40.768",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403134,1759157440779,"fUST",-1886.94,0.00023884,2,"2025-09-29T14:50:40.779",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403136,1759157440789,"fUST",-1886.94,0.00023885,2,"2025-09-29T14:50:40.789",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403138,1759157440799,"fUST",-1886.94,0.00023885,2,"2025-09-29T14:50:40.799",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403140,1759157440808,"fUST",-542.65,0.00023886,2,"2025-09-29T14:50:40.808",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403142,1759157440818,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.818",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403144,1759157440827,"fUST",-568.51,0.00023886,2,"2025-09-29T14:50:40.827",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403146,1759157440837,"fUST",-667.58,0.00023886,2,"2025-09-29T14:50:40.837",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403148,1759157440848,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.848",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403150,1759157440857,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.857",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403152,1759157440867,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.867",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403154,1759157440876,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.876",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403155,1759157440885,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.885",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403157,1759157440896,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.896",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403159,1759157440905,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.905",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403161,1759157440916,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.916",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403163,1759157440925,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.925",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403165,1759157440935,"fUST",-642.66,0.00023886,2,"2025-09-29T14:50:40.935",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403167,1759157440945,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.945",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403169,1759157440955,"fUST",-1352.46,0.00023886,2,"2025-09-29T14:50:40.955",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403171,1759157440965,"fUST",-3352.69,0.00023886,2,"2025-09-29T14:50:40.965",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403173,1759157440975,"fUST",-282.47934986,0.00023886,2,"2025-09-29T14:50:40.975",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403175,1759157440984,"fUST",-2504.83,0.00023886,2,"2025-09-29T14:50:40.984",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403177,1759157440994,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:40.994",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403179,1759157441003,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.003",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403181,1759157441012,"fUST",-1075.68,0.00023886,2,"2025-09-29T14:50:41.012",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403183,1759157441022,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.022",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403185,1759157441032,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.032",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403187,1759157441041,"fUST",-528.28,0.00023886,2,"2025-09-29T14:50:41.041",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403189,1759157441051,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.051",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403191,1759157441060,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.060",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403193,1759157441070,"fUST",-881.35,0.00023886,2,"2025-09-29T14:50:41.070",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403195,1759157441080,"fUST",-315.90706961,0.00023886,2,"2025-09-29T14:50:41.080",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403197,1759157441089,"fUST",-1368.54,0.00023886,2,"2025-09-29T14:50:41.089",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403199,1759157441099,"fUST",-1523.71,0.00023886,2,"2025-09-29T14:50:41.099",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403201,1759157441108,"fUST",-408.69703234,0.00023886,2,"2025-09-29T14:50:41.108",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403202,1759157441117,"fUST",-704.13,0.00023886,2,"2025-09-29T14:50:41.117",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403204,1759157441127,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403206,1759157441136,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.136",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403209,1759157441148,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.148",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403210,1759157441160,"fUST",-1886.94,0.00023886,2,"2025-09-29T14:50:41.160",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403212,1759157441171,"fUST",-1886.94,0.00023886,2,"2025-09-29T14:50:41.171",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403214,1759157441181,"fUST",-1886.94,0.00023886,2,"2025-09-29T14:50:41.181",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403216,1759157441191,"fUST",-633.67,0.00023886,2,"2025-09-29T14:50:41.191",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403218,1759157441200,"fUST",-423.46784794,0.00023886,2,"2025-09-29T14:50:41.200",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403220,1759157441210,"fUST",-2885.6,0.00023886,2,"2025-09-29T14:50:41.210",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403222,1759157441220,"fUST",-535.2,0.00023886,2,"2025-09-29T14:50:41.220",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403224,1759157441232,"fUST",-549.22,0.00023886,2,"2025-09-29T14:50:41.232",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403226,1759157441241,"fUST",-759.65,0.00023886,2,"2025-09-29T14:50:41.241",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403228,1759157441251,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.251",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403230,1759157441261,"fUST",-1176.41,0.00023886,2,"2025-09-29T14:50:41.261",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403232,1759157441270,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.270",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403234,1759157441280,"fUST",-623.58,0.00023886,2,"2025-09-29T14:50:41.280",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403236,1759157441290,"fUST",-592.48,0.00023886,2,"2025-09-29T14:50:41.290",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403238,1759157441301,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.301",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403240,1759157441310,"fUST",-994.08,0.00023886,2,"2025-09-29T14:50:41.310",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403242,1759157441320,"fUST",-2063.39,0.00023886,2,"2025-09-29T14:50:41.320",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403244,1759157441330,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.330",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403246,1759157441339,"fUST",-1831.89,0.00023886,2,"2025-09-29T14:50:41.339",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403248,1759157441348,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.348",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403250,1759157441358,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.358",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403252,1759157441367,"fUST",-756.83,0.00023886,2,"2025-09-29T14:50:41.367",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403254,1759157441377,"fUST",-3118.93,0.00023886,2,"2025-09-29T14:50:41.377",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403256,1759157441386,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.386",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403258,1759157441396,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.396",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403260,1759157441407,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.407",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403262,1759157441418,"fUST",-11942.18,0.00023886,2,"2025-09-29T14:50:41.418",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403264,1759157441428,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:41.428",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403266,1759157441438,"fUST",-760.43,0.00023887,2,"2025-09-29T14:50:41.438",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403268,1759157441448,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.448",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403270,1759157441458,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.458",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403272,1759157441467,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.467",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403273,1759157441476,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.476",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403275,1759157441487,"fUST",-773.39,0.00023887,2,"2025-09-29T14:50:41.487",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403277,1759157441497,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.497",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403281,1759157441523,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.523",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403283,1759157441532,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.532",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403285,1759157441541,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.541",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403287,1759157441551,"fUST",-582.69,0.00023887,2,"2025-09-29T14:50:41.551",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403289,1759157441560,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.560",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403291,1759157441569,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.569",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403293,1759157441579,"fUST",-699.42,0.00023887,2,"2025-09-29T14:50:41.579",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403295,1759157441588,"fUST",-681.84,0.00023887,2,"2025-09-29T14:50:41.588",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403297,1759157441598,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.598",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403299,1759157441607,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.607",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403300,1759157441616,"fUST",-1376.42,0.00023887,2,"2025-09-29T14:50:41.616",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403303,1759157441626,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.626",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403305,1759157441636,"fUST",-503.19,0.00023887,2,"2025-09-29T14:50:41.636",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403307,1759157441646,"fUST",-709.57,0.00023887,2,"2025-09-29T14:50:41.646",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403309,1759157441655,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.655",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403310,1759157441666,"fUST",-500.0,0.00023887,2,"2025-09-29T14:50:41.666",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403312,1759157441676,"fUST",-805.02,0.00023887,2,"2025-09-29T14:50:41.676",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403313,1759157441685,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.685",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403315,1759157441695,"fUST",-647.28,0.00023887,2,"2025-09-29T14:50:41.695",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403317,1759157441704,"fUST",-880.46,0.00023887,2,"2025-09-29T14:50:41.704",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403319,1759157441714,"fUST",-1297.97,0.00023887,2,"2025-09-29T14:50:41.714",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403320,1759157441724,"fUST",-616.47,0.00023887,2,"2025-09-29T14:50:41.724",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403322,1759157441733,"fUST",-1229.92,0.00023887,2,"2025-09-29T14:50:41.733",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403324,1759157441743,"fUST",-1796.92,0.00023887,2,"2025-09-29T14:50:41.743",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403326,1759157441752,"fUST",-669.78,0.00023887,2,"2025-09-29T14:50:41.752",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403328,1759157441762,"fUST",-1277.79,0.00023887,2,"2025-09-29T14:50:41.762",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403329,1759157441771,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.771",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403331,1759157441826,"fUST",-507.22,0.00023887,2,"2025-09-29T14:50:41.826",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403332,1759157441835,"fUST",-599.92,0.00023887,2,"2025-09-29T14:50:41.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403334,1759157441845,"fUST",-656.85,0.00023887,2,"2025-09-29T14:50:41.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403336,1759157441854,"fUST",-708.87,0.00023887,2,"2025-09-29T14:50:41.854",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403337,1759157441863,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.863",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403338,1759157441872,"fUST",-757.91,0.00023887,2,"2025-09-29T14:50:41.872",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403339,1759157441882,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403340,1759157441892,"fUST",-707.5,0.00023887,2,"2025-09-29T14:50:41.892",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403341,1759157441902,"fUST",-678.11,0.00023887,2,"2025-09-29T14:50:41.902",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403342,1759157441911,"fUST",-1107.21,0.00023887,2,"2025-09-29T14:50:41.911",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403343,1759157441921,"fUST",-956.69,0.00023887,2,"2025-09-29T14:50:41.921",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403344,1759157441930,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.930",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403345,1759157441939,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.939",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403346,1759157441948,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.948",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403347,1759157441958,"fUST",-853.31,0.00023887,2,"2025-09-29T14:50:41.958",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403348,1759157441970,"fUST",-695.13,0.00023887,2,"2025-09-29T14:50:41.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403349,1759157441979,"fUST",-849.89,0.00023887,2,"2025-09-29T14:50:41.979",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403350,1759157441988,"fUST",-1080.27,0.00023887,2,"2025-09-29T14:50:41.988",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403351,1759157441998,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:41.998",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403352,1759157442007,"fUST",-831.87,0.00023887,2,"2025-09-29T14:50:42.007",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403353,1759157442017,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.017",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403354,1759157442026,"fUST",-2084.43531577,0.00023887,7,"2025-09-29T14:50:42.026",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403355,1759157442035,"fUST",-1314.06,0.00023887,2,"2025-09-29T14:50:42.035",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403356,1759157442045,"fUST",-1072.23,0.00023887,2,"2025-09-29T14:50:42.045",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403357,1759157442054,"fUST",-400.0,0.00023887,2,"2025-09-29T14:50:42.054",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403358,1759157442063,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403359,1759157442072,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.072",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403360,1759157442081,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.081",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403361,1759157442090,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.090",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403362,1759157442099,"fUST",-628.45,0.00023887,2,"2025-09-29T14:50:42.099",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403363,1759157442108,"fUST",-725.11,0.00023887,2,"2025-09-29T14:50:42.108",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403364,1759157442118,"fUST",-3236.73,0.00023887,2,"2025-09-29T14:50:42.118",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403365,1759157442127,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403366,1759157442136,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.136",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403367,1759157442146,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.146",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403368,1759157442155,"fUST",-868.14,0.00023887,2,"2025-09-29T14:50:42.155",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403369,1759157442164,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.164",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403370,1759157442173,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.173",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403371,1759157442182,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.182",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403372,1759157442191,"fUST",-974.35,0.00023887,2,"2025-09-29T14:50:42.191",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403373,1759157442201,"fUST",-3987.9,0.00023887,2,"2025-09-29T14:50:42.201",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403374,1759157442210,"fUST",-922.73,0.00023887,2,"2025-09-29T14:50:42.210",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403375,1759157442220,"fUST",-1280.3,0.00023887,2,"2025-09-29T14:50:42.220",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403376,1759157442230,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.230",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403377,1759157442239,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.239",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403378,1759157442249,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.249",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403379,1759157442258,"fUST",-1330.59,0.00023887,2,"2025-09-29T14:50:42.258",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403380,1759157442268,"fUST",-2920.2,0.00023887,2,"2025-09-29T14:50:42.268",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403381,1759157442278,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.278",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403382,1759157442287,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403383,1759157442297,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.297",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403384,1759157442306,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.306",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403385,1759157442315,"fUST",-766.42,0.00023887,2,"2025-09-29T14:50:42.315",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403386,1759157442325,"fUST",-2274.17,0.00023887,2,"2025-09-29T14:50:42.325",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403387,1759157442335,"fUST",-734.0,0.00023887,2,"2025-09-29T14:50:42.335",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403388,1759157442345,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.345",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403389,1759157442354,"fUST",-753.75,0.00023887,2,"2025-09-29T14:50:42.354",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403390,1759157442363,"fUST",-1630.63,0.00023887,2,"2025-09-29T14:50:42.363",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403391,1759157442374,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.374",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403392,1759157442384,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403393,1759157442393,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.393",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403394,1759157442403,"fUST",-711.7,0.00023887,2,"2025-09-29T14:50:42.403",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403395,1759157442414,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.414",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403396,1759157442432,"fUST",-486.03985643,0.00023887,2,"2025-09-29T14:50:42.432",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403397,1759157442442,"fUST",-788.34,0.00023887,2,"2025-09-29T14:50:42.442",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403398,1759157442452,"fUST",-1763.03,0.00023887,2,"2025-09-29T14:50:42.452",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403399,1759157442464,"fUST",-806.05,0.00023887,2,"2025-09-29T14:50:42.464",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403400,1759157442474,"fUST",-2823.96,0.00023887,2,"2025-09-29T14:50:42.474",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403401,1759157442484,"fUST",-217.00372313,0.00023887,2,"2025-09-29T14:50:42.484",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403402,1759157442495,"fUST",-1572.35,0.00023887,2,"2025-09-29T14:50:42.495",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403403,1759157442506,"fUST",-659.31,0.00023887,2,"2025-09-29T14:50:42.506",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403404,1759157442515,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.515",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403405,1759157442525,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.525",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403406,1759157442535,"fUST",-6863.89,0.00023887,2,"2025-09-29T14:50:42.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403407,1759157442544,"fUST",-377.54326402,0.00023887,2,"2025-09-29T14:50:42.544",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403408,1759157442553,"fUST",-481.96154604,0.00023887,2,"2025-09-29T14:50:42.553",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403409,1759157442563,"fUST",-898.54,0.00023887,2,"2025-09-29T14:50:42.563",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403410,1759157442572,"fUST",-935.18,0.00023887,2,"2025-09-29T14:50:42.572",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403411,1759157442581,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.581",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403412,1759157442591,"fUST",-3338.2,0.00023887,2,"2025-09-29T14:50:42.591",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403413,1759157442600,"fUST",-997.46,0.00023887,2,"2025-09-29T14:50:42.600",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403414,1759157442609,"fUST",-1003.7,0.00023887,2,"2025-09-29T14:50:42.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403415,1759157442618,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.618",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403417,1759157442628,"fUST",-568.87,0.00023887,2,"2025-09-29T14:50:42.628",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403418,1759157442637,"fUST",-3517.83,0.00023887,2,"2025-09-29T14:50:42.637",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403419,1759157442648,"fUST",-359.1103944,0.00023887,2,"2025-09-29T14:50:42.648",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403420,1759157442657,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.657",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403421,1759157442667,"fUST",-1720.05,0.00023887,2,"2025-09-29T14:50:42.667",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403422,1759157442677,"fUST",-524.31,0.00023887,2,"2025-09-29T14:50:42.677",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403423,1759157442686,"fUST",-480.94301996,0.00023887,2,"2025-09-29T14:50:42.686",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403425,1759157442696,"fUST",-778.86,0.00023887,2,"2025-09-29T14:50:42.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403426,1759157442706,"fUST",-568.8,0.00023887,2,"2025-09-29T14:50:42.706",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403428,1759157442715,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.715",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403429,1759157442725,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.725",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403430,1759157442735,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.735",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403431,1759157442744,"fUST",-2497.25,0.00023887,2,"2025-09-29T14:50:42.744",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403432,1759157442754,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.754",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403433,1759157442764,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.764",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403435,1759157442773,"fUST",-7612.69,0.00023887,2,"2025-09-29T14:50:42.773",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403436,1759157442784,"fUST",-480.0,0.00023887,2,"2025-09-29T14:50:42.784",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403437,1759157442794,"fUST",-1769.7,0.00023887,2,"2025-09-29T14:50:42.794",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403438,1759157442803,"fUST",-500.0,0.00023887,2,"2025-09-29T14:50:42.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403439,1759157442813,"fUST",-151.0,0.000239,5,"2025-09-29T14:50:42.813",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403440,1759157442822,"fUST",-151.0,0.000239,10,"2025-09-29T14:50:42.822",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403441,1759157442831,"fUST",-2640.60736758,0.000239,2,"2025-09-29T14:50:42.831",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403443,1759157442841,"fUST",-182.0,0.00023932,2,"2025-09-29T14:50:42.841",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403444,1759157442850,"fUST",-1072.98588114,0.00023972,2,"2025-09-29T14:50:42.850",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403445,1759157442859,"fUST",-1886.94,0.00023972,2,"2025-09-29T14:50:42.859",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403446,1759157442868,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:42.868",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403448,1759157442877,"fUST",-164.93279931,0.00023973,2,"2025-09-29T14:50:42.877",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403450,1759157442887,"fUST",-517.07436645,0.00023973,2,"2025-09-29T14:50:42.887",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403452,1759157442896,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:42.896",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403453,1759157442906,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:42.906",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403455,1759157442915,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:42.915",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403457,1759157442925,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:42.925",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403458,1759157442934,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:42.934",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403459,1759157442943,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:42.943",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403460,1759157442952,"fUST",-515.16845242,0.00023973,2,"2025-09-29T14:50:42.952",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403461,1759157442962,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:42.962",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403462,1759157442970,"fUST",-503.12023794,0.00023973,2,"2025-09-29T14:50:42.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403463,1759157442980,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:42.980",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403464,1759157442989,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:42.989",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403465,1759157442999,"fUST",-276.69361139,0.00023973,2,"2025-09-29T14:50:42.999",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403466,1759157443008,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.008",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403468,1759157443017,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.017",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403470,1759157443027,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.027",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403471,1759157443036,"fUST",-302.68444569,0.00023973,2,"2025-09-29T14:50:43.036",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403472,1759157443045,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.045",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403473,1759157443054,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.054",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403474,1759157443063,"fUST",-451.61334099,0.00023973,2,"2025-09-29T14:50:43.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403475,1759157443072,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.072",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403476,1759157443081,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.081",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403477,1759157443090,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.090",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403478,1759157443099,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.099",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403479,1759157443108,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.108",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403480,1759157443118,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.118",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403481,1759157443127,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403482,1759157443136,"fUST",-516.0459655,0.00023973,2,"2025-09-29T14:50:43.136",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403483,1759157443146,"fUST",-341.11063972,0.00023973,2,"2025-09-29T14:50:43.146",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403484,1759157443156,"fUST",-509.86893301,0.00023973,2,"2025-09-29T14:50:43.156",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403485,1759157443165,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403486,1759157443174,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.174",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403487,1759157443184,"fUST",-163.72715987,0.00023973,2,"2025-09-29T14:50:43.184",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403488,1759157443193,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.193",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403489,1759157443203,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.203",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403490,1759157443213,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.213",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403491,1759157443222,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.222",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403492,1759157443231,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.231",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403493,1759157443241,"fUST",-175.00939999,0.00023973,2,"2025-09-29T14:50:43.241",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403494,1759157443250,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.250",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403495,1759157443259,"fUST",-509.3829313,0.00023973,2,"2025-09-29T14:50:43.259",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403496,1759157443269,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.269",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403497,1759157443278,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.278",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403498,1759157443288,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.288",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403500,1759157443297,"fUST",-431.25894735,0.00023973,2,"2025-09-29T14:50:43.297",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403502,1759157443307,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403504,1759157443316,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.316",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403506,1759157443325,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.325",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403508,1759157443335,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.335",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403509,1759157443344,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.344",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403511,1759157443353,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.353",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403513,1759157443362,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.362",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403514,1759157443372,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.372",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403516,1759157443381,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403517,1759157443391,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.391",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403518,1759157443400,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.400",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403519,1759157443410,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.410",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403520,1759157443423,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.423",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403521,1759157443432,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.432",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403522,1759157443442,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.442",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403523,1759157443452,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.452",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403524,1759157443461,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.461",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403525,1759157443471,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.471",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403526,1759157443482,"fUST",-500.0,0.00023973,2,"2025-09-29T14:50:43.482",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403527,1759157443492,"fUST",-535.9630655,0.00023973,2,"2025-09-29T14:50:43.492",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403528,1759157443502,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.502",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403529,1759157443512,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.512",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403530,1759157443522,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.522",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403531,1759157443531,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.531",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403532,1759157443541,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.541",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403533,1759157443551,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.551",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403534,1759157443560,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.560",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403535,1759157443570,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403536,1759157443579,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.579",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403537,1759157443589,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.589",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403538,1759157443598,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.598",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403539,1759157443609,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403540,1759157443618,"fUST",-500.0,0.00023974,2,"2025-09-29T14:50:43.618",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403541,1759157443628,"fUST",-1886.94,0.00023974,2,"2025-09-29T14:50:43.628",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403542,1759157443638,"fUST",-1886.94,0.00023985,2,"2025-09-29T14:50:43.638",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403543,1759157443648,"fUST",-1886.94,0.00023985,2,"2025-09-29T14:50:43.648",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403544,1759157443658,"fUST",-160.0,0.00023985,2,"2025-09-29T14:50:43.658",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403545,1759157443669,"fUST",-480.0,0.00023986,2,"2025-09-29T14:50:43.669",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403546,1759157443678,"fUST",-780.41,0.00023986,2,"2025-09-29T14:50:43.678",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403547,1759157443688,"fUST",-480.0,0.00023986,2,"2025-09-29T14:50:43.688",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403548,1759157443698,"fUST",-480.0,0.00023986,2,"2025-09-29T14:50:43.698",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403549,1759157443708,"fUST",-480.0,0.00023986,2,"2025-09-29T14:50:43.708",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403550,1759157443718,"fUST",-595.47,0.00023986,2,"2025-09-29T14:50:43.718",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403551,1759157443727,"fUST",-1556.45,0.00023986,2,"2025-09-29T14:50:43.727",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403552,1759157443737,"fUST",-4184.78,0.00023986,2,"2025-09-29T14:50:43.737",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403553,1759157443746,"fUST",-1143.01,0.00023986,2,"2025-09-29T14:50:43.746",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403554,1759157443756,"fUST",-7268.3,0.00023986,2,"2025-09-29T14:50:43.756",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403555,1759157443766,"fUST",-403.37011725,0.00023986,2,"2025-09-29T14:50:43.766",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403556,1759157443775,"fUST",-257.46095742,0.00023986,2,"2025-09-29T14:50:43.775",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403557,1759157443785,"fUST",-480.0,0.00023986,2,"2025-09-29T14:50:43.785",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403558,1759157443795,"fUST",-663.5,0.00023987,2,"2025-09-29T14:50:43.795",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403559,1759157443805,"fUST",-480.0,0.00023987,2,"2025-09-29T14:50:43.805",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403560,1759157443815,"fUST",-480.0,0.00023987,2,"2025-09-29T14:50:43.815",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403561,1759157443825,"fUST",-480.0,0.00023987,2,"2025-09-29T14:50:43.825",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403562,1759157443835,"fUST",-480.0,0.00023987,2,"2025-09-29T14:50:43.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403563,1759157443845,"fUST",-1886.94,0.00023987,2,"2025-09-29T14:50:43.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403564,1759157443854,"fUST",-1886.94,0.00023987,2,"2025-09-29T14:50:43.854",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403565,1759157443864,"fUST",-1886.94,0.00023987,2,"2025-09-29T14:50:43.864",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403566,1759157443874,"fUST",-1886.94,0.00023987,2,"2025-09-29T14:50:43.874",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403567,1759157443885,"fUST",-1886.94,0.00023987,2,"2025-09-29T14:50:43.885",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403568,1759157443894,"fUST",-1886.94,0.00023987,2,"2025-09-29T14:50:43.894",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403569,1759157443904,"fUST",-1886.94,0.00023987,2,"2025-09-29T14:50:43.904",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403570,1759157443914,"fUST",-1886.94,0.00023987,2,"2025-09-29T14:50:43.914",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403571,1759157443924,"fUST",-1886.94,0.00023987,2,"2025-09-29T14:50:43.924",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403572,1759157443934,"fUST",-1886.94,0.00023987,2,"2025-09-29T14:50:43.934",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403573,1759157443944,"fUST",-1887.01242648,0.00023987,2,"2025-09-29T14:50:43.944",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403574,1759157443954,"fUST",-470.18901846,0.00023988,2,"2025-09-29T14:50:43.954",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403575,1759157443964,"fUST",-142.1441604,0.00023988,2,"2025-09-29T14:50:43.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403576,1759157443975,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:43.975",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403577,1759157443985,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:43.985",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403578,1759157443995,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:43.995",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403579,1759157444004,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.004",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403580,1759157444015,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.015",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403581,1759157444025,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.025",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403582,1759157444034,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.034",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403583,1759157444045,"fUST",-551.99,0.00023988,2,"2025-09-29T14:50:44.045",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403584,1759157444055,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.055",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403585,1759157444066,"fUST",-493.02,0.00023988,2,"2025-09-29T14:50:44.066",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403586,1759157444076,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.076",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403587,1759157444086,"fUST",-662.82,0.00023988,2,"2025-09-29T14:50:44.086",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403588,1759157444096,"fUST",-515.63,0.00023988,2,"2025-09-29T14:50:44.096",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403589,1759157444106,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.106",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403590,1759157444116,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.116",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403591,1759157444126,"fUST",-480.45485604,0.00023988,2,"2025-09-29T14:50:44.126",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403592,1759157444136,"fUST",-360.23164017,0.00023988,2,"2025-09-29T14:50:44.136",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403593,1759157444147,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.147",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403594,1759157444158,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.158",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403595,1759157444168,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.168",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403596,1759157444178,"fUST",-719.18,0.00023988,2,"2025-09-29T14:50:44.178",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403597,1759157444191,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.191",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403598,1759157444202,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.202",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403599,1759157444212,"fUST",-518.01,0.00023988,2,"2025-09-29T14:50:44.212",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403600,1759157444222,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.222",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403601,1759157444232,"fUST",-481.01703753,0.00023988,2,"2025-09-29T14:50:44.232",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403602,1759157444242,"fUST",-453.39304695,0.00023988,2,"2025-09-29T14:50:44.242",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403603,1759157444252,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.252",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403604,1759157444261,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.261",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403605,1759157444271,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.271",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403606,1759157444280,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.280",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403607,1759157444290,"fUST",-909.16,0.00023988,2,"2025-09-29T14:50:44.290",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403608,1759157444300,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.300",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403609,1759157444310,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.310",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403610,1759157444321,"fUST",-482.91406733,0.00023988,2,"2025-09-29T14:50:44.321",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403611,1759157444331,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.331",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403612,1759157444341,"fUST",-1117.33,0.00023988,2,"2025-09-29T14:50:44.341",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403613,1759157444351,"fUST",-1052.7,0.00023988,2,"2025-09-29T14:50:44.351",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403614,1759157444361,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.361",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403615,1759157444370,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.370",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403616,1759157444381,"fUST",-840.79,0.00023988,2,"2025-09-29T14:50:44.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403617,1759157444391,"fUST",-514.44,0.00023988,2,"2025-09-29T14:50:44.391",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403618,1759157444401,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.401",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403619,1759157444411,"fUST",-177.83949429,0.00023988,2,"2025-09-29T14:50:44.411",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403620,1759157444426,"fUST",-1367.96,0.00023988,2,"2025-09-29T14:50:44.426",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403621,1759157444436,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.436",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403622,1759157444446,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.446",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403623,1759157444455,"fUST",-238.36401353,0.00023988,2,"2025-09-29T14:50:44.455",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403624,1759157444467,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.467",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403625,1759157444476,"fUST",-779.22,0.00023988,2,"2025-09-29T14:50:44.476",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403626,1759157444487,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.487",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403627,1759157444499,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.499",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403628,1759157444508,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.508",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403629,1759157444518,"fUST",-297.36471193,0.00023988,2,"2025-09-29T14:50:44.518",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403630,1759157444527,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.527",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403631,1759157444537,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.537",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403632,1759157444546,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.546",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403633,1759157444555,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.555",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403634,1759157444566,"fUST",-973.3,0.00023988,2,"2025-09-29T14:50:44.566",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403635,1759157444575,"fUST",-326.95579529,0.00023988,2,"2025-09-29T14:50:44.575",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403636,1759157444585,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.585",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403637,1759157444595,"fUST",-482.83070491,0.00023988,2,"2025-09-29T14:50:44.595",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403638,1759157444604,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.604",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403639,1759157444614,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.614",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403640,1759157444624,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.624",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403641,1759157444634,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.634",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403642,1759157444644,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.644",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403643,1759157444653,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.653",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403644,1759157444663,"fUST",-572.94,0.00023988,2,"2025-09-29T14:50:44.663",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403645,1759157444673,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.673",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403646,1759157444682,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.682",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403647,1759157444691,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.691",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403648,1759157444701,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.701",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403649,1759157444710,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.710",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403650,1759157444719,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.719",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403651,1759157444729,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.729",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403652,1759157444739,"fUST",-600.0,0.00023988,2,"2025-09-29T14:50:44.739",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403653,1759157444748,"fUST",-1451.98,0.00023988,2,"2025-09-29T14:50:44.748",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403654,1759157444757,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.757",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403655,1759157444767,"fUST",-500.0,0.00023988,2,"2025-09-29T14:50:44.767",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403656,1759157444776,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.776",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403657,1759157444786,"fUST",-693.73,0.00023988,2,"2025-09-29T14:50:44.786",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403658,1759157444796,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.796",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403659,1759157444805,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.805",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403660,1759157444815,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.815",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403661,1759157444825,"fUST",-390.01336953,0.00023988,2,"2025-09-29T14:50:44.825",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403662,1759157444835,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403663,1759157444845,"fUST",-519.27,0.00023988,2,"2025-09-29T14:50:44.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403664,1759157444855,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.855",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403665,1759157444864,"fUST",-748.86,0.00023988,2,"2025-09-29T14:50:44.864",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403666,1759157444874,"fUST",-489.83,0.00023988,2,"2025-09-29T14:50:44.874",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403667,1759157444883,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.883",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403668,1759157444893,"fUST",-635.93,0.00023988,2,"2025-09-29T14:50:44.893",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403669,1759157444903,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.903",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403670,1759157444913,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.913",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403671,1759157444922,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.922",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403672,1759157444931,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.931",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403673,1759157444941,"fUST",-3052.12,0.00023988,2,"2025-09-29T14:50:44.941",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403674,1759157444951,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.951",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403675,1759157444960,"fUST",-825.72,0.00023988,2,"2025-09-29T14:50:44.960",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403676,1759157444970,"fUST",-1319.29,0.00023988,2,"2025-09-29T14:50:44.970",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403677,1759157444980,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:44.980",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403678,1759157444990,"fUST",-747.99,0.00023988,2,"2025-09-29T14:50:44.990",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403679,1759157445000,"fUST",-973.47,0.00023988,2,"2025-09-29T14:50:45.000",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403680,1759157445011,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.011",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403681,1759157445021,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.021",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403682,1759157445032,"fUST",-565.35,0.00023988,2,"2025-09-29T14:50:45.032",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403683,1759157445042,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.042",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403684,1759157445052,"fUST",-1022.35,0.00023988,2,"2025-09-29T14:50:45.052",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403685,1759157445062,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.062",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403686,1759157445072,"fUST",-1053.45,0.00023988,2,"2025-09-29T14:50:45.072",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403687,1759157445082,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.082",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403688,1759157445092,"fUST",-751.46,0.00023988,2,"2025-09-29T14:50:45.092",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403689,1759157445102,"fUST",-210.77066295,0.00023988,2,"2025-09-29T14:50:45.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403690,1759157445112,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.112",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403691,1759157445122,"fUST",-1000.0,0.00023988,2,"2025-09-29T14:50:45.122",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403692,1759157445132,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.132",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403693,1759157445145,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.145",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403694,1759157445154,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.154",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403695,1759157445164,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.164",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403696,1759157445174,"fUST",-500.0,0.00023988,2,"2025-09-29T14:50:45.174",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403697,1759157445184,"fUST",-221.26905103,0.00023988,2,"2025-09-29T14:50:45.184",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403698,1759157445194,"fUST",-1901.28,0.00023988,2,"2025-09-29T14:50:45.194",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403699,1759157445204,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.204",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403700,1759157445214,"fUST",-712.62,0.00023988,2,"2025-09-29T14:50:45.214",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403701,1759157445224,"fUST",-933.94,0.00023988,2,"2025-09-29T14:50:45.224",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403702,1759157445235,"fUST",-500.0,0.00023988,2,"2025-09-29T14:50:45.235",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403703,1759157445245,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.245",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403704,1759157445255,"fUST",-728.18,0.00023988,2,"2025-09-29T14:50:45.255",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403705,1759157445265,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.265",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403706,1759157445275,"fUST",-2846.66,0.00023988,2,"2025-09-29T14:50:45.275",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403707,1759157445287,"fUST",-550.77,0.00023988,2,"2025-09-29T14:50:45.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403708,1759157445297,"fUST",-887.91,0.00023988,2,"2025-09-29T14:50:45.297",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403709,1759157445307,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403710,1759157445317,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403711,1759157445327,"fUST",-480.74465385,0.00023988,2,"2025-09-29T14:50:45.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403712,1759157445338,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.338",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403713,1759157445347,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.347",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403714,1759157445357,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.357",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403715,1759157445367,"fUST",-746.36,0.00023988,2,"2025-09-29T14:50:45.367",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403716,1759157445377,"fUST",-567.77,0.00023988,2,"2025-09-29T14:50:45.377",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403717,1759157445387,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403718,1759157445398,"fUST",-729.92,0.00023988,2,"2025-09-29T14:50:45.398",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403719,1759157445407,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.407",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403720,1759157445420,"fUST",-482.29001075,0.00023988,2,"2025-09-29T14:50:45.420",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403721,1759157445430,"fUST",-919.55,0.00023988,2,"2025-09-29T14:50:45.430",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403722,1759157445440,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.440",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403723,1759157445451,"fUST",-583.45,0.00023988,2,"2025-09-29T14:50:45.451",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403724,1759157445461,"fUST",-768.4,0.00023988,2,"2025-09-29T14:50:45.461",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403725,1759157445471,"fUST",-502.17913071,0.00023988,2,"2025-09-29T14:50:45.471",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403726,1759157445481,"fUST",-547.25,0.00023988,2,"2025-09-29T14:50:45.481",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403727,1759157445491,"fUST",-849.75,0.00023988,2,"2025-09-29T14:50:45.491",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403728,1759157445501,"fUST",-605.0,0.00023988,2,"2025-09-29T14:50:45.501",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403729,1759157445511,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.511",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403730,1759157445522,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.522",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403731,1759157445531,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.531",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403732,1759157445541,"fUST",-953.78,0.00023988,2,"2025-09-29T14:50:45.541",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403733,1759157445551,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.551",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403734,1759157445560,"fUST",-784.22,0.00023988,2,"2025-09-29T14:50:45.560",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403735,1759157445570,"fUST",-481.62728696,0.00023988,2,"2025-09-29T14:50:45.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403736,1759157445579,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.579",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403737,1759157445589,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.589",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403738,1759157445598,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.598",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403739,1759157445609,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.609",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403740,1759157445618,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.618",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403741,1759157445627,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.627",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403742,1759157445637,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.637",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403743,1759157445648,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.648",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403744,1759157445658,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.658",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403745,1759157445668,"fUST",-555.52,0.00023988,2,"2025-09-29T14:50:45.668",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403746,1759157445677,"fUST",-543.41,0.00023988,2,"2025-09-29T14:50:45.677",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403748,1759157445687,"fUST",-842.78,0.00023988,2,"2025-09-29T14:50:45.687",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403749,1759157445696,"fUST",-732.38,0.00023988,2,"2025-09-29T14:50:45.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403750,1759157445706,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.706",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403751,1759157445715,"fUST",-864.4,0.00023988,2,"2025-09-29T14:50:45.715",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403752,1759157445726,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.726",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403753,1759157445736,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.736",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403761,1759157445906,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.906",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403762,1759157445923,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.923",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403763,1759157445935,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.935",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403764,1759157445944,"fUST",-779.05,0.00023988,2,"2025-09-29T14:50:45.944",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403765,1759157445954,"fUST",-1580.36,0.00023988,2,"2025-09-29T14:50:45.954",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403766,1759157445964,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403767,1759157445973,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.973",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403768,1759157445982,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.982",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403769,1759157445992,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:45.992",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403770,1759157446002,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.002",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403771,1759157446012,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.012",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403772,1759157446021,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.021",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403773,1759157446032,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.032",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403774,1759157446043,"fUST",-1899.88,0.00023988,2,"2025-09-29T14:50:46.043",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403775,1759157446053,"fUST",-844.81,0.00023988,2,"2025-09-29T14:50:46.053",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403776,1759157446063,"fUST",-954.8,0.00023988,2,"2025-09-29T14:50:46.063",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403777,1759157446073,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.073",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403778,1759157446082,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.082",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403779,1759157446092,"fUST",-837.91,0.00023988,2,"2025-09-29T14:50:46.092",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403780,1759157446103,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.103",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403781,1759157446113,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.113",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403782,1759157446122,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.122",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403783,1759157446132,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.132",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403784,1759157446142,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.142",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403785,1759157446151,"fUST",-483.06591017,0.00023988,2,"2025-09-29T14:50:46.151",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403786,1759157446161,"fUST",-860.7,0.00023988,2,"2025-09-29T14:50:46.161",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403787,1759157446172,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.172",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403788,1759157446181,"fUST",-530.15,0.00023988,2,"2025-09-29T14:50:46.181",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403789,1759157446191,"fUST",-666.51,0.00023988,2,"2025-09-29T14:50:46.191",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403790,1759157446200,"fUST",-505.9,0.00023988,2,"2025-09-29T14:50:46.200",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403791,1759157446210,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.210",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403792,1759157446220,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.220",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403793,1759157446229,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.229",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403794,1759157446239,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.239",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403795,1759157446248,"fUST",-1639.81,0.00023988,2,"2025-09-29T14:50:46.248",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403796,1759157446257,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.257",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403797,1759157446267,"fUST",-1104.12,0.00023988,2,"2025-09-29T14:50:46.267",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403798,1759157446277,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.277",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403799,1759157446286,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.286",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403800,1759157446295,"fUST",-632.08,0.00023988,2,"2025-09-29T14:50:46.295",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403801,1759157446306,"fUST",-2740.82,0.00023988,2,"2025-09-29T14:50:46.306",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403802,1759157446316,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.316",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403803,1759157446327,"fUST",-2918.94,0.00023988,2,"2025-09-29T14:50:46.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403804,1759157446336,"fUST",-553.65,0.00023988,2,"2025-09-29T14:50:46.336",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403805,1759157446346,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.346",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403806,1759157446356,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.356",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403807,1759157446367,"fUST",-1317.21,0.00023988,2,"2025-09-29T14:50:46.367",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403808,1759157446377,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.377",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403809,1759157446387,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403810,1759157446397,"fUST",-500.0,0.00023988,2,"2025-09-29T14:50:46.397",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403811,1759157446407,"fUST",-500.0,0.00023988,2,"2025-09-29T14:50:46.407",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403812,1759157446419,"fUST",-500.0,0.00023988,2,"2025-09-29T14:50:46.419",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403813,1759157446439,"fUST",-644.17328258,0.00023988,2,"2025-09-29T14:50:46.439",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403814,1759157446450,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.450",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403815,1759157446460,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.460",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403816,1759157446470,"fUST",-668.18,0.00023988,2,"2025-09-29T14:50:46.470",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403817,1759157446479,"fUST",-644.33,0.00023988,2,"2025-09-29T14:50:46.479",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403818,1759157446489,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.489",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403819,1759157446498,"fUST",-830.01,0.00023988,2,"2025-09-29T14:50:46.498",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403820,1759157446508,"fUST",-734.7,0.00023988,2,"2025-09-29T14:50:46.508",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403821,1759157446518,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.518",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403822,1759157446527,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.527",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403823,1759157446536,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.536",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403824,1759157446546,"fUST",-765.58,0.00023988,2,"2025-09-29T14:50:46.546",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403825,1759157446555,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.555",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403826,1759157446564,"fUST",-733.36,0.00023988,2,"2025-09-29T14:50:46.564",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403827,1759157446573,"fUST",-627.29,0.00023988,2,"2025-09-29T14:50:46.573",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403828,1759157446582,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.582",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403829,1759157446592,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.592",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403830,1759157446601,"fUST",-656.18,0.00023988,2,"2025-09-29T14:50:46.601",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403831,1759157446610,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.610",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403832,1759157446619,"fUST",-1140.18,0.00023988,2,"2025-09-29T14:50:46.619",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403833,1759157446628,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.628",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403834,1759157446637,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.637",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403835,1759157446647,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.647",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403836,1759157446656,"fUST",-1000.0,0.00023988,2,"2025-09-29T14:50:46.656",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403837,1759157446665,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.665",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403838,1759157446675,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.675",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403839,1759157446684,"fUST",-586.56,0.00023988,2,"2025-09-29T14:50:46.684",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403840,1759157446694,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.694",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403841,1759157446702,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.702",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403842,1759157446711,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.711",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403843,1759157446721,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.721",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403844,1759157446730,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.730",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403845,1759157446738,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.738",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403846,1759157446747,"fUST",-798.76,0.00023988,2,"2025-09-29T14:50:46.747",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403847,1759157446756,"fUST",-854.0,0.00023988,2,"2025-09-29T14:50:46.756",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403848,1759157446764,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.764",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403849,1759157446773,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.773",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403850,1759157446782,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.782",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403851,1759157446791,"fUST",-249.11112423,0.00023988,2,"2025-09-29T14:50:46.791",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403852,1759157446800,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.800",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403853,1759157446809,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.809",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403854,1759157446818,"fUST",-650.89,0.00023988,2,"2025-09-29T14:50:46.818",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403855,1759157446827,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.827",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403856,1759157446836,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:46.836",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403857,1759157446845,"fUST",-520.0,0.00023989,3,"2025-09-29T14:50:46.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403858,1759157446854,"fUST",-480.0,0.00023989,2,"2025-09-29T14:50:46.854",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403859,1759157446863,"fUST",-480.0,0.00023989,2,"2025-09-29T14:50:46.863",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403860,1759157446872,"fUST",-480.0,0.00023989,2,"2025-09-29T14:50:46.872",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403861,1759157446881,"fUST",-583.41487089,0.00023989,2,"2025-09-29T14:50:46.881",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403862,1759157446890,"fUST",-100000.0,0.0002399,2,"2025-09-29T14:50:46.890",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403864,1759157446901,"fUST",-151.0,0.00024,10,"2025-09-29T14:50:46.901",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403866,1759157446911,"fUST",-151.0,0.00024,5,"2025-09-29T14:50:46.911",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403868,1759157446920,"fUST",-151.0,0.00024,5,"2025-09-29T14:50:46.920",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403870,1759157446929,"fUST",-151.0,0.00024,6,"2025-09-29T14:50:46.929",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403872,1759157446938,"fUST",-329.93889635,0.00024014,2,"2025-09-29T14:50:46.938",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403874,1759157446947,"fUST",-180.0,0.00024023,2,"2025-09-29T14:50:46.947",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403875,1759157446956,"fUST",-190.53357601,0.00024075,2,"2025-09-29T14:50:46.956",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403877,1759157446965,"fUST",-762.13430405,0.00024075,2,"2025-09-29T14:50:46.965",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403879,1759157446974,"fUST",-1714.80218411,0.00024075,2,"2025-09-29T14:50:46.974",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403880,1759157446983,"fUST",-9326.80907937,0.00024075,2,"2025-09-29T14:50:46.983",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403882,1759157446991,"fUST",-250.0,0.00024089,2,"2025-09-29T14:50:46.991",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403884,1759157447001,"fUST",-151.0,0.000241,5,"2025-09-29T14:50:47.001",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403885,1759157447010,"fUST",-207.38,0.000241,6,"2025-09-29T14:50:47.010",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403887,1759157447019,"fUST",-207.38,0.000241,6,"2025-09-29T14:50:47.019",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403889,1759157447028,"fUST",-207.38,0.000241,6,"2025-09-29T14:50:47.028",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403890,1759157447037,"fUST",-207.38,0.000241,6,"2025-09-29T14:50:47.037",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403892,1759157447047,"fUST",-207.38,0.000241,6,"2025-09-29T14:50:47.047",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403894,1759157447056,"fUST",-207.38,0.000241,6,"2025-09-29T14:50:47.056",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403896,1759157447065,"fUST",-207.38,0.000241,6,"2025-09-29T14:50:47.065",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403897,1759157447074,"fUST",-151.02,0.000241,6,"2025-09-29T14:50:47.074",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403899,1759157447083,"fUST",-151.0,0.000241,5,"2025-09-29T14:50:47.083",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403901,1759157447092,"fUST",-151.0,0.000241,7,"2025-09-29T14:50:47.092",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403902,1759157447102,"fUST",-151.0,0.000241,6,"2025-09-29T14:50:47.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403904,1759157447111,"fUST",-151.0,0.000241,9,"2025-09-29T14:50:47.111",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403906,1759157447120,"fUST",-151.0,0.000241,7,"2025-09-29T14:50:47.120",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403907,1759157447129,"fUST",-151.0,0.000241,6,"2025-09-29T14:50:47.129",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403908,1759157447138,"fUST",-200.0,0.00024109,2,"2025-09-29T14:50:47.138",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403909,1759157447148,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.148",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403910,1759157447158,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.158",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403911,1759157447167,"fUST",-1311.36,0.00024149,2,"2025-09-29T14:50:47.167",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403912,1759157447176,"fUST",-892.97,0.00024149,2,"2025-09-29T14:50:47.176",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403913,1759157447186,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.186",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403914,1759157447195,"fUST",-2897.33,0.00024149,2,"2025-09-29T14:50:47.195",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403915,1759157447204,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.204",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403916,1759157447214,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.214",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403917,1759157447224,"fUST",-5391.3,0.00024149,2,"2025-09-29T14:50:47.224",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403918,1759157447233,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.233",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403919,1759157447243,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.243",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403920,1759157447252,"fUST",-660.57,0.00024149,2,"2025-09-29T14:50:47.252",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403921,1759157447260,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.260",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403922,1759157447269,"fUST",-619.13,0.00024149,2,"2025-09-29T14:50:47.269",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403923,1759157447278,"fUST",-5464.17,0.00024149,2,"2025-09-29T14:50:47.278",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403924,1759157447286,"fUST",-538.96,0.00024149,2,"2025-09-29T14:50:47.286",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403925,1759157447295,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.295",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403926,1759157447304,"fUST",-624.45,0.00024149,2,"2025-09-29T14:50:47.304",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403927,1759157447313,"fUST",-167.21951566,0.00024149,2,"2025-09-29T14:50:47.313",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403928,1759157447322,"fUST",-671.61,0.00024149,2,"2025-09-29T14:50:47.322",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403929,1759157447330,"fUST",-2076.03,0.00024149,2,"2025-09-29T14:50:47.330",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403930,1759157447339,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.339",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403931,1759157447348,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:47.348",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403932,1759157447357,"fUST",-579.11,0.00024149,2,"2025-09-29T14:50:47.357",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403933,1759157447366,"fUST",-497.66,0.0002415,2,"2025-09-29T14:50:47.366",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403934,1759157447375,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.375",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403935,1759157447384,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403936,1759157447393,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.393",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403937,1759157447402,"fUST",-1357.41,0.0002415,2,"2025-09-29T14:50:47.402",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403938,1759157447410,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.410",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403939,1759157447422,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.422",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403940,1759157447431,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.431",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403941,1759157447440,"fUST",-544.18,0.0002415,2,"2025-09-29T14:50:47.440",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403942,1759157447448,"fUST",-598.63,0.0002415,2,"2025-09-29T14:50:47.448",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403943,1759157447458,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.458",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403944,1759157447468,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.468",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403945,1759157447477,"fUST",-574.48,0.0002415,2,"2025-09-29T14:50:47.477",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403946,1759157447486,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.486",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403947,1759157447495,"fUST",-839.5,0.0002415,2,"2025-09-29T14:50:47.495",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403948,1759157447504,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.504",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403949,1759157447513,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.513",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403950,1759157447522,"fUST",-635.19,0.0002415,2,"2025-09-29T14:50:47.522",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403951,1759157447532,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.532",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403952,1759157447541,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.541",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403953,1759157447550,"fUST",-512.52,0.0002415,2,"2025-09-29T14:50:47.550",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403954,1759157447559,"fUST",-904.72,0.0002415,2,"2025-09-29T14:50:47.559",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403955,1759157447568,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.568",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403956,1759157447577,"fUST",-867.52,0.0002415,2,"2025-09-29T14:50:47.577",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403957,1759157447586,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.586",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403958,1759157447595,"fUST",-688.35,0.0002415,2,"2025-09-29T14:50:47.595",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403959,1759157447605,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.605",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403960,1759157447614,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.614",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403961,1759157447623,"fUST",-480.69,0.0002415,2,"2025-09-29T14:50:47.623",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403962,1759157447631,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.631",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403963,1759157447640,"fUST",-905.68,0.0002415,2,"2025-09-29T14:50:47.640",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403964,1759157447650,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.650",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403965,1759157447659,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.659",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403966,1759157447668,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.668",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403967,1759157447677,"fUST",-740.81,0.0002415,2,"2025-09-29T14:50:47.677",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403968,1759157447686,"fUST",-508.77672811,0.0002415,2,"2025-09-29T14:50:47.686",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403969,1759157447696,"fUST",-676.09,0.0002415,2,"2025-09-29T14:50:47.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403970,1759157447705,"fUST",-795.48,0.0002415,2,"2025-09-29T14:50:47.705",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403971,1759157447714,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.714",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403972,1759157447723,"fUST",-912.24,0.0002415,2,"2025-09-29T14:50:47.723",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403973,1759157447732,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.732",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403974,1759157447741,"fUST",-541.07,0.0002415,2,"2025-09-29T14:50:47.741",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403975,1759157447750,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.750",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403976,1759157447759,"fUST",-480.0,0.0002415,2,"2025-09-29T14:50:47.759",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403977,1759157447768,"fUST",-500.0,0.00024158,5,"2025-09-29T14:50:47.768",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403978,1759157447777,"fUST",-542.65,0.0002416,2,"2025-09-29T14:50:47.777",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403979,1759157447786,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.786",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403980,1759157447795,"fUST",-568.51,0.0002416,2,"2025-09-29T14:50:47.795",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403981,1759157447805,"fUST",-667.58,0.0002416,2,"2025-09-29T14:50:47.805",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403982,1759157447814,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.814",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403983,1759157447823,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.823",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403984,1759157447832,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403985,1759157447841,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.841",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403986,1759157447851,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.851",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403987,1759157447861,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.861",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403988,1759157447870,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.870",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403989,1759157447880,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.880",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403990,1759157447890,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.890",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403991,1759157447900,"fUST",-642.66,0.0002416,2,"2025-09-29T14:50:47.900",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403992,1759157447909,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.909",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403993,1759157447918,"fUST",-1352.46,0.0002416,2,"2025-09-29T14:50:47.918",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403994,1759157447927,"fUST",-3352.69,0.0002416,2,"2025-09-29T14:50:47.927",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403995,1759157447936,"fUST",-2504.83,0.0002416,2,"2025-09-29T14:50:47.936",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403996,1759157447945,"fUST",-583.85092848,0.0002416,2,"2025-09-29T14:50:47.945",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403997,1759157447955,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.955",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403998,1759157447964,"fUST",-1075.68,0.0002416,2,"2025-09-29T14:50:47.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388403999,1759157447973,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.973",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404000,1759157447983,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:47.983",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404001,1759157447992,"fUST",-528.28,0.0002416,2,"2025-09-29T14:50:47.992",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404002,1759157448002,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.002",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404003,1759157448012,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.012",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404004,1759157448021,"fUST",-881.35,0.0002416,2,"2025-09-29T14:50:48.021",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404005,1759157448031,"fUST",-1368.54,0.0002416,2,"2025-09-29T14:50:48.031",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404006,1759157448040,"fUST",-1523.71,0.0002416,2,"2025-09-29T14:50:48.040",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404007,1759157448050,"fUST",-704.13,0.0002416,2,"2025-09-29T14:50:48.050",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404008,1759157448059,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.059",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404009,1759157448069,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.069",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404010,1759157448078,"fUST",-471.55374942,0.0002416,2,"2025-09-29T14:50:48.078",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404011,1759157448088,"fUST",-633.67,0.0002416,2,"2025-09-29T14:50:48.088",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404012,1759157448098,"fUST",-2885.6,0.0002416,2,"2025-09-29T14:50:48.098",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404013,1759157448108,"fUST",-535.2,0.0002416,2,"2025-09-29T14:50:48.108",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404014,1759157448118,"fUST",-549.22,0.0002416,2,"2025-09-29T14:50:48.118",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404015,1759157448127,"fUST",-759.65,0.0002416,2,"2025-09-29T14:50:48.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404016,1759157448137,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.137",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404017,1759157448147,"fUST",-1176.41,0.0002416,2,"2025-09-29T14:50:48.147",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404018,1759157448156,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.156",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404019,1759157448165,"fUST",-623.58,0.0002416,2,"2025-09-29T14:50:48.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404020,1759157448175,"fUST",-592.48,0.0002416,2,"2025-09-29T14:50:48.175",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404021,1759157448184,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.184",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404022,1759157448194,"fUST",-994.08,0.0002416,2,"2025-09-29T14:50:48.194",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404023,1759157448204,"fUST",-2063.39,0.0002416,2,"2025-09-29T14:50:48.204",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404024,1759157448215,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.215",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404025,1759157448225,"fUST",-1831.89,0.0002416,2,"2025-09-29T14:50:48.225",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404026,1759157448235,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.235",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404027,1759157448245,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.245",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404028,1759157448254,"fUST",-756.83,0.0002416,2,"2025-09-29T14:50:48.254",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404029,1759157448263,"fUST",-3118.93,0.0002416,2,"2025-09-29T14:50:48.263",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404030,1759157448273,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.273",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404031,1759157448283,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.283",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404032,1759157448293,"fUST",-11942.18,0.0002416,2,"2025-09-29T14:50:48.293",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404033,1759157448303,"fUST",-480.0,0.0002416,2,"2025-09-29T14:50:48.303",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404034,1759157448313,"fUST",-760.43,0.00024161,2,"2025-09-29T14:50:48.313",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404035,1759157448323,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.323",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404036,1759157448332,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.332",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404037,1759157448342,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.342",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404038,1759157448353,"fUST",-773.39,0.00024161,2,"2025-09-29T14:50:48.353",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404039,1759157448363,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.363",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404040,1759157448372,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.372",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404041,1759157448382,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.382",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404042,1759157448392,"fUST",-582.69,0.00024161,2,"2025-09-29T14:50:48.392",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404043,1759157448402,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.402",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404044,1759157448412,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.412",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404045,1759157448428,"fUST",-699.42,0.00024161,2,"2025-09-29T14:50:48.428",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404046,1759157448438,"fUST",-681.84,0.00024161,2,"2025-09-29T14:50:48.438",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404047,1759157448448,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.448",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404048,1759157448459,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.459",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404049,1759157448468,"fUST",-1376.42,0.00024161,2,"2025-09-29T14:50:48.468",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404050,1759157448479,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.479",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404051,1759157448488,"fUST",-503.19,0.00024161,2,"2025-09-29T14:50:48.488",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404052,1759157448501,"fUST",-709.57,0.00024161,2,"2025-09-29T14:50:48.501",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404053,1759157448511,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.511",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404054,1759157448521,"fUST",-500.0,0.00024161,2,"2025-09-29T14:50:48.521",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404055,1759157448530,"fUST",-805.02,0.00024161,2,"2025-09-29T14:50:48.530",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404056,1759157448540,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.540",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404057,1759157448549,"fUST",-647.28,0.00024161,2,"2025-09-29T14:50:48.549",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404058,1759157448559,"fUST",-880.46,0.00024161,2,"2025-09-29T14:50:48.559",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404059,1759157448570,"fUST",-1297.97,0.00024161,2,"2025-09-29T14:50:48.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404060,1759157448580,"fUST",-616.47,0.00024161,2,"2025-09-29T14:50:48.580",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404061,1759157448592,"fUST",-1229.92,0.00024161,2,"2025-09-29T14:50:48.592",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404062,1759157448603,"fUST",-1796.92,0.00024161,2,"2025-09-29T14:50:48.603",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404063,1759157448614,"fUST",-669.78,0.00024161,2,"2025-09-29T14:50:48.614",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404064,1759157448624,"fUST",-1277.79,0.00024161,2,"2025-09-29T14:50:48.624",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404065,1759157448634,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.634",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404066,1759157448645,"fUST",-507.22,0.00024161,2,"2025-09-29T14:50:48.645",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404067,1759157448662,"fUST",-599.92,0.00024161,2,"2025-09-29T14:50:48.662",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404068,1759157448683,"fUST",-656.85,0.00024161,2,"2025-09-29T14:50:48.683",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404069,1759157448706,"fUST",-708.87,0.00024161,2,"2025-09-29T14:50:48.706",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404070,1759157448726,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.726",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404071,1759157448736,"fUST",-757.91,0.00024161,2,"2025-09-29T14:50:48.736",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404072,1759157448746,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.746",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404073,1759157448756,"fUST",-707.5,0.00024161,2,"2025-09-29T14:50:48.756",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404074,1759157448765,"fUST",-678.11,0.00024161,2,"2025-09-29T14:50:48.765",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404075,1759157448775,"fUST",-1107.21,0.00024161,2,"2025-09-29T14:50:48.775",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404076,1759157448784,"fUST",-956.69,0.00024161,2,"2025-09-29T14:50:48.784",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404077,1759157448794,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.794",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404078,1759157448803,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404079,1759157448813,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.813",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404080,1759157448822,"fUST",-853.31,0.00024161,2,"2025-09-29T14:50:48.822",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404081,1759157448832,"fUST",-695.13,0.00024161,2,"2025-09-29T14:50:48.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404082,1759157448842,"fUST",-849.89,0.00024161,2,"2025-09-29T14:50:48.842",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404083,1759157448852,"fUST",-1080.27,0.00024161,2,"2025-09-29T14:50:48.852",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404084,1759157448861,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.861",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404085,1759157448871,"fUST",-831.87,0.00024161,2,"2025-09-29T14:50:48.871",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404086,1759157448880,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.880",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404087,1759157448890,"fUST",-1314.06,0.00024161,2,"2025-09-29T14:50:48.890",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404088,1759157448899,"fUST",-1072.23,0.00024161,2,"2025-09-29T14:50:48.899",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404089,1759157448909,"fUST",-617.63068873,0.00024161,2,"2025-09-29T14:50:48.909",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404090,1759157448918,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.918",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404091,1759157448927,"fUST",-623.44133263,0.00024161,2,"2025-09-29T14:50:48.927",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404092,1759157448936,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.936",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404093,1759157448946,"fUST",-628.45,0.00024161,2,"2025-09-29T14:50:48.946",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404094,1759157448955,"fUST",-725.11,0.00024161,2,"2025-09-29T14:50:48.955",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404095,1759157448965,"fUST",-3236.73,0.00024161,2,"2025-09-29T14:50:48.965",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404096,1759157448974,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.974",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404097,1759157448983,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.983",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404098,1759157448994,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:48.994",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404099,1759157449003,"fUST",-868.14,0.00024161,2,"2025-09-29T14:50:49.003",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404100,1759157449013,"fUST",-623.62395589,0.00024161,2,"2025-09-29T14:50:49.013",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404101,1759157449022,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.022",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404102,1759157449031,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.031",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404103,1759157449041,"fUST",-974.35,0.00024161,2,"2025-09-29T14:50:49.041",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404104,1759157449050,"fUST",-3987.9,0.00024161,2,"2025-09-29T14:50:49.050",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404105,1759157449060,"fUST",-922.73,0.00024161,2,"2025-09-29T14:50:49.060",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404106,1759157449070,"fUST",-1280.3,0.00024161,2,"2025-09-29T14:50:49.070",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404107,1759157449079,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.079",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404108,1759157449088,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.088",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404109,1759157449097,"fUST",-482.05150474,0.00024161,2,"2025-09-29T14:50:49.097",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404110,1759157449107,"fUST",-1330.59,0.00024161,2,"2025-09-29T14:50:49.107",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404111,1759157449116,"fUST",-2920.2,0.00024161,2,"2025-09-29T14:50:49.116",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404112,1759157449126,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.126",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404113,1759157449135,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.135",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404114,1759157449145,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.145",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404115,1759157449155,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.155",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404116,1759157449165,"fUST",-766.42,0.00024161,2,"2025-09-29T14:50:49.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404117,1759157449174,"fUST",-2274.17,0.00024161,2,"2025-09-29T14:50:49.174",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404118,1759157449184,"fUST",-734.0,0.00024161,2,"2025-09-29T14:50:49.184",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404119,1759157449193,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.193",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404120,1759157449202,"fUST",-753.75,0.00024161,2,"2025-09-29T14:50:49.202",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404121,1759157449211,"fUST",-1630.63,0.00024161,2,"2025-09-29T14:50:49.211",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404122,1759157449221,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.221",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404123,1759157449231,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.231",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404124,1759157449239,"fUST",-354.69057723,0.00024161,2,"2025-09-29T14:50:49.239",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404125,1759157449249,"fUST",-711.7,0.00024161,2,"2025-09-29T14:50:49.249",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404126,1759157449259,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.259",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404127,1759157449268,"fUST",-788.34,0.00024161,2,"2025-09-29T14:50:49.268",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404128,1759157449277,"fUST",-1763.03,0.00024161,2,"2025-09-29T14:50:49.277",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404129,1759157449287,"fUST",-806.05,0.00024161,2,"2025-09-29T14:50:49.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404130,1759157449297,"fUST",-2823.96,0.00024161,2,"2025-09-29T14:50:49.297",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404131,1759157449307,"fUST",-1572.35,0.00024161,2,"2025-09-29T14:50:49.307",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404132,1759157449317,"fUST",-659.31,0.00024161,2,"2025-09-29T14:50:49.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404133,1759157449327,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.327",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404134,1759157449336,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.336",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404135,1759157449348,"fUST",-6863.89,0.00024161,2,"2025-09-29T14:50:49.348",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404136,1759157449357,"fUST",-898.54,0.00024161,2,"2025-09-29T14:50:49.357",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404137,1759157449366,"fUST",-935.18,0.00024161,2,"2025-09-29T14:50:49.366",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404138,1759157449375,"fUST",-3338.2,0.00024161,2,"2025-09-29T14:50:49.375",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404139,1759157449385,"fUST",-997.46,0.00024161,2,"2025-09-29T14:50:49.385",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404140,1759157449396,"fUST",-1003.7,0.00024161,2,"2025-09-29T14:50:49.396",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404141,1759157449405,"fUST",-568.87,0.00024161,2,"2025-09-29T14:50:49.405",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404142,1759157449415,"fUST",-3517.83,0.00024161,2,"2025-09-29T14:50:49.415",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404143,1759157449428,"fUST",-1720.05,0.00024161,2,"2025-09-29T14:50:49.428",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404144,1759157449438,"fUST",-524.31,0.00024161,2,"2025-09-29T14:50:49.438",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404145,1759157449447,"fUST",-778.86,0.00024161,2,"2025-09-29T14:50:49.447",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404146,1759157449457,"fUST",-568.8,0.00024161,2,"2025-09-29T14:50:49.457",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404147,1759157449620,"fUST",-248.92935738,0.00024161,2,"2025-09-29T14:50:49.620",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404148,1759157449631,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.631",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404149,1759157449641,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.641",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404150,1759157449651,"fUST",-2497.25,0.00024161,2,"2025-09-29T14:50:49.651",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404151,1759157449661,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.661",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404152,1759157449670,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.670",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404153,1759157449680,"fUST",-7612.69,0.00024161,2,"2025-09-29T14:50:49.680",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404154,1759157449690,"fUST",-480.0,0.00024161,2,"2025-09-29T14:50:49.690",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404155,1759157449700,"fUST",-1769.7,0.00024161,2,"2025-09-29T14:50:49.700",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404156,1759157449710,"fUST",-500.0,0.00024161,2,"2025-09-29T14:50:49.710",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404157,1759157449719,"fUST",-22523.08631372,0.00024198,2,"2025-09-29T14:50:49.719",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404158,1759157449729,"fUST",-151.0,0.000242,6,"2025-09-29T14:50:49.729",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404159,1759157449738,"fUST",-151.0,0.000242,10,"2025-09-29T14:50:49.738",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404160,1759157449748,"fUST",-151.0,0.000242,6,"2025-09-29T14:50:49.748",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404161,1759157449758,"fUST",-151.0,0.000242,9,"2025-09-29T14:50:49.758",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404162,1759157449767,"fUST",-20000.97273137,0.00024245,2,"2025-09-29T14:50:49.767",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404163,1759157449776,"fUST",-151.0,0.00024245,7,"2025-09-29T14:50:49.776",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404164,1759157449787,"fUST",-480.0,0.0002426,2,"2025-09-29T14:50:49.787",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404165,1759157449798,"fUST",-780.41,0.0002426,2,"2025-09-29T14:50:49.798",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404166,1759157449807,"fUST",-480.0,0.0002426,2,"2025-09-29T14:50:49.807",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404167,1759157449817,"fUST",-480.0,0.0002426,2,"2025-09-29T14:50:49.817",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404168,1759157449827,"fUST",-480.0,0.0002426,2,"2025-09-29T14:50:49.827",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404169,1759157449836,"fUST",-595.47,0.0002426,2,"2025-09-29T14:50:49.836",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404170,1759157449846,"fUST",-1556.45,0.0002426,2,"2025-09-29T14:50:49.846",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404171,1759157449856,"fUST",-4184.78,0.0002426,2,"2025-09-29T14:50:49.856",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404172,1759157449866,"fUST",-1143.01,0.0002426,2,"2025-09-29T14:50:49.866",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404173,1759157449875,"fUST",-7268.3,0.0002426,2,"2025-09-29T14:50:49.875",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404174,1759157449886,"fUST",-304.02810323,0.0002426,2,"2025-09-29T14:50:49.886",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404175,1759157449897,"fUST",-663.5,0.00024261,2,"2025-09-29T14:50:49.897",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404176,1759157449907,"fUST",-480.0,0.00024261,2,"2025-09-29T14:50:49.907",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404177,1759157449916,"fUST",-480.0,0.00024261,2,"2025-09-29T14:50:49.916",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404178,1759157449926,"fUST",-480.0,0.00024261,2,"2025-09-29T14:50:49.926",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404179,1759157449935,"fUST",-150000.0,0.00024262,2,"2025-09-29T14:50:49.935",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404180,1759157449945,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:49.945",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404181,1759157449954,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:49.954",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404182,1759157449964,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:49.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404183,1759157449974,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:49.974",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404184,1759157449983,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:49.983",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404185,1759157449993,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:49.993",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404186,1759157450002,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.002",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404187,1759157450013,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.013",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404188,1759157450024,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.024",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404189,1759157450034,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.034",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404190,1759157450044,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.044",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404191,1759157450054,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.054",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404192,1759157450065,"fUST",-551.99,0.00024262,2,"2025-09-29T14:50:50.065",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404193,1759157450076,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.076",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404194,1759157450086,"fUST",-493.02,0.00024262,2,"2025-09-29T14:50:50.086",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404195,1759157450096,"fUST",-662.82,0.00024262,2,"2025-09-29T14:50:50.096",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404196,1759157450105,"fUST",-515.63,0.00024262,2,"2025-09-29T14:50:50.105",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404197,1759157450115,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.115",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404198,1759157450125,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.125",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404199,1759157450135,"fUST",-478.14170649,0.00024262,2,"2025-09-29T14:50:50.135",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404200,1759157450144,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.144",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404201,1759157450155,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.155",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404202,1759157450165,"fUST",-719.18,0.00024262,2,"2025-09-29T14:50:50.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404203,1759157450174,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.174",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404204,1759157450184,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.184",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404205,1759157450194,"fUST",-518.01,0.00024262,2,"2025-09-29T14:50:50.194",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404206,1759157450203,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.203",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404207,1759157450212,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.212",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404208,1759157450222,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.222",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404209,1759157450232,"fUST",-909.16,0.00024262,2,"2025-09-29T14:50:50.232",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404210,1759157450242,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.242",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404211,1759157450251,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.251",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404212,1759157450260,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.260",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404213,1759157450270,"fUST",-1117.33,0.00024262,2,"2025-09-29T14:50:50.270",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404214,1759157450279,"fUST",-1052.7,0.00024262,2,"2025-09-29T14:50:50.279",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404215,1759157450289,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.289",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404216,1759157450298,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.298",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404217,1759157450308,"fUST",-840.79,0.00024262,2,"2025-09-29T14:50:50.308",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404218,1759157450318,"fUST",-514.44,0.00024262,2,"2025-09-29T14:50:50.318",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404219,1759157450328,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.328",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404220,1759157450338,"fUST",-1367.96,0.00024262,2,"2025-09-29T14:50:50.338",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404221,1759157450347,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.347",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404222,1759157450357,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.357",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404223,1759157450367,"fUST",-779.22,0.00024262,2,"2025-09-29T14:50:50.367",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404224,1759157450377,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.377",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404225,1759157450387,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404226,1759157450396,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.396",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404227,1759157450406,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.406",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404228,1759157450417,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.417",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404229,1759157450431,"fUST",-973.3,0.00024262,2,"2025-09-29T14:50:50.431",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404230,1759157450440,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.440",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404231,1759157450450,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.450",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404232,1759157450461,"fUST",-604.50982546,0.00024262,2,"2025-09-29T14:50:50.461",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404233,1759157450471,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.471",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404234,1759157450480,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.480",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404235,1759157450489,"fUST",-572.94,0.00024262,2,"2025-09-29T14:50:50.489",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404236,1759157450501,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.501",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404237,1759157450510,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.510",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404238,1759157450519,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.519",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404239,1759157450529,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.529",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404240,1759157450540,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.540",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404241,1759157450549,"fUST",-1451.98,0.00024262,2,"2025-09-29T14:50:50.549",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404242,1759157450558,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.558",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404243,1759157450568,"fUST",-200.0,0.00024262,2,"2025-09-29T14:50:50.568",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404244,1759157450578,"fUST",-500.0,0.00024262,2,"2025-09-29T14:50:50.578",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404245,1759157450587,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.587",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404246,1759157450597,"fUST",-693.73,0.00024262,2,"2025-09-29T14:50:50.597",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404247,1759157450607,"fUST",-289.77301404,0.00024262,2,"2025-09-29T14:50:50.607",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404248,1759157450616,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.616",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404249,1759157450626,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.626",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404250,1759157450636,"fUST",-519.27,0.00024262,2,"2025-09-29T14:50:50.636",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404251,1759157450645,"fUST",-281.49616388,0.00024262,2,"2025-09-29T14:50:50.645",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404252,1759157450655,"fUST",-748.86,0.00024262,2,"2025-09-29T14:50:50.655",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404253,1759157450665,"fUST",-489.83,0.00024262,2,"2025-09-29T14:50:50.665",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404254,1759157450675,"fUST",-635.93,0.00024262,2,"2025-09-29T14:50:50.675",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404255,1759157450685,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.685",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404256,1759157450695,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.695",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404257,1759157450704,"fUST",-3052.12,0.00024262,2,"2025-09-29T14:50:50.704",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404258,1759157450714,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.714",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404259,1759157450724,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.724",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404260,1759157450734,"fUST",-825.72,0.00024262,2,"2025-09-29T14:50:50.734",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404261,1759157450744,"fUST",-1319.29,0.00024262,2,"2025-09-29T14:50:50.744",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404262,1759157450753,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.753",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404263,1759157450763,"fUST",-747.99,0.00024262,2,"2025-09-29T14:50:50.763",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404264,1759157450772,"fUST",-973.47,0.00024262,2,"2025-09-29T14:50:50.772",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404265,1759157450782,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.782",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404266,1759157450791,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.791",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404267,1759157450800,"fUST",-565.35,0.00024262,2,"2025-09-29T14:50:50.800",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404268,1759157450809,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.809",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404269,1759157450820,"fUST",-1022.35,0.00024262,2,"2025-09-29T14:50:50.820",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404270,1759157450829,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.829",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404271,1759157450838,"fUST",-1053.45,0.00024262,2,"2025-09-29T14:50:50.838",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404272,1759157450847,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.847",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404273,1759157450857,"fUST",-751.46,0.00024262,2,"2025-09-29T14:50:50.857",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404274,1759157450867,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.867",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404275,1759157450877,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.877",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404276,1759157450886,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.886",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404277,1759157450896,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.896",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404278,1759157450905,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.905",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404279,1759157450915,"fUST",-1901.28,0.00024262,2,"2025-09-29T14:50:50.915",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404280,1759157450925,"fUST",-712.62,0.00024262,2,"2025-09-29T14:50:50.925",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404281,1759157450934,"fUST",-933.94,0.00024262,2,"2025-09-29T14:50:50.934",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404282,1759157450944,"fUST",-500.0,0.00024262,2,"2025-09-29T14:50:50.944",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404283,1759157450954,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.954",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404284,1759157450964,"fUST",-728.18,0.00024262,2,"2025-09-29T14:50:50.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404285,1759157450973,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:50.973",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404286,1759157450983,"fUST",-2846.66,0.00024262,2,"2025-09-29T14:50:50.983",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404287,1759157450994,"fUST",-550.77,0.00024262,2,"2025-09-29T14:50:50.994",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404288,1759157451005,"fUST",-887.91,0.00024262,2,"2025-09-29T14:50:51.005",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404289,1759157451014,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.014",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404290,1759157451024,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.024",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404291,1759157451034,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.034",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404292,1759157451044,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.044",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404293,1759157451054,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.054",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404294,1759157451064,"fUST",-746.36,0.00024262,2,"2025-09-29T14:50:51.064",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404295,1759157451073,"fUST",-567.77,0.00024262,2,"2025-09-29T14:50:51.073",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404296,1759157451083,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.083",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404297,1759157451093,"fUST",-729.92,0.00024262,2,"2025-09-29T14:50:51.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404298,1759157451104,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.104",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404299,1759157451114,"fUST",-919.55,0.00024262,2,"2025-09-29T14:50:51.114",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404300,1759157451124,"fUST",-339.50029271,0.00024262,2,"2025-09-29T14:50:51.124",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404301,1759157451133,"fUST",-583.45,0.00024262,2,"2025-09-29T14:50:51.133",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404302,1759157451143,"fUST",-768.4,0.00024262,2,"2025-09-29T14:50:51.143",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404303,1759157451154,"fUST",-547.25,0.00024262,2,"2025-09-29T14:50:51.154",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404304,1759157451165,"fUST",-849.75,0.00024262,2,"2025-09-29T14:50:51.165",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404305,1759157451175,"fUST",-605.0,0.00024262,2,"2025-09-29T14:50:51.175",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404306,1759157451184,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.184",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404307,1759157451194,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.194",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404308,1759157451204,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.204",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404309,1759157451214,"fUST",-953.78,0.00024262,2,"2025-09-29T14:50:51.214",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404310,1759157451224,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.224",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404311,1759157451233,"fUST",-784.22,0.00024262,2,"2025-09-29T14:50:51.233",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404312,1759157451243,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.243",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404313,1759157451252,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.252",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404314,1759157451262,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.262",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404315,1759157451272,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.272",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404316,1759157451282,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.282",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404317,1759157451291,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.291",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404318,1759157451301,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.301",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404319,1759157451310,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.310",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404320,1759157451319,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.319",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404321,1759157451329,"fUST",-555.52,0.00024262,2,"2025-09-29T14:50:51.329",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404322,1759157451338,"fUST",-543.41,0.00024262,2,"2025-09-29T14:50:51.338",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404323,1759157451348,"fUST",-842.78,0.00024262,2,"2025-09-29T14:50:51.348",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404324,1759157451357,"fUST",-732.38,0.00024262,2,"2025-09-29T14:50:51.357",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404325,1759157451367,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.367",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404326,1759157451376,"fUST",-864.4,0.00024262,2,"2025-09-29T14:50:51.376",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404327,1759157451386,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.386",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404328,1759157451395,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.395",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404329,1759157451406,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.406",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404330,1759157451415,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.415",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404331,1759157451429,"fUST",-779.05,0.00024262,2,"2025-09-29T14:50:51.429",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404332,1759157451439,"fUST",-1580.36,0.00024262,2,"2025-09-29T14:50:51.439",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404333,1759157451448,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.448",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404334,1759157451458,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.458",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404335,1759157451468,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.468",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404336,1759157451478,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.478",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404337,1759157451487,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.487",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404338,1759157451497,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.497",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404339,1759157451507,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404340,1759157451516,"fUST",-1899.88,0.00024262,2,"2025-09-29T14:50:51.516",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404341,1759157451526,"fUST",-285.867645,0.00024262,7,"2025-09-29T14:50:51.526",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404342,1759157451535,"fUST",-285.867645,0.00024262,7,"2025-09-29T14:50:51.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404343,1759157451545,"fUST",-844.81,0.00024262,2,"2025-09-29T14:50:51.545",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404344,1759157451556,"fUST",-954.8,0.00024262,2,"2025-09-29T14:50:51.556",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404345,1759157451566,"fUST",-285.867645,0.00024262,7,"2025-09-29T14:50:51.566",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404346,1759157451575,"fUST",-285.867645,0.00024262,7,"2025-09-29T14:50:51.575",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404347,1759157451585,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.585",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404348,1759157451595,"fUST",-387.84086418,0.00024262,2,"2025-09-29T14:50:51.595",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404349,1759157451606,"fUST",-837.91,0.00024262,2,"2025-09-29T14:50:51.606",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404350,1759157451616,"fUST",-219.5273721,0.00024262,2,"2025-09-29T14:50:51.616",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404351,1759157451626,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:51.626",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404352,1759157451637,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.637",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404353,1759157451646,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.646",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404354,1759157451657,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.657",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404355,1759157451668,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.668",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404356,1759157451677,"fUST",-860.7,0.00024262,2,"2025-09-29T14:50:51.677",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404357,1759157451687,"fUST",-542.596106,0.00024262,7,"2025-09-29T14:50:51.687",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404358,1759157451696,"fUST",-542.596106,0.00024262,7,"2025-09-29T14:50:51.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404359,1759157451706,"fUST",-542.596106,0.00024262,7,"2025-09-29T14:50:51.706",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404360,1759157451716,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.716",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404361,1759157451726,"fUST",-530.15,0.00024262,2,"2025-09-29T14:50:51.726",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404362,1759157451735,"fUST",-542.596106,0.00024262,7,"2025-09-29T14:50:51.735",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404363,1759157451744,"fUST",-218.584003,0.00024262,7,"2025-09-29T14:50:51.744",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404364,1759157451755,"fUST",-296.197878,0.00024262,7,"2025-09-29T14:50:51.755",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404365,1759157451764,"fUST",-666.51,0.00024262,2,"2025-09-29T14:50:51.764",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404366,1759157451774,"fUST",-296.197878,0.00024262,7,"2025-09-29T14:50:51.774",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404367,1759157451783,"fUST",-505.9,0.00024262,2,"2025-09-29T14:50:51.783",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404368,1759157451793,"fUST",-296.197878,0.00024262,7,"2025-09-29T14:50:51.793",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404369,1759157451803,"fUST",-296.197878,0.00024262,7,"2025-09-29T14:50:51.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404370,1759157451813,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:51.813",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404371,1759157451823,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.823",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404372,1759157451832,"fUST",-264.419603,0.00024262,7,"2025-09-29T14:50:51.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404373,1759157451841,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.841",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404374,1759157451851,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:51.851",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404375,1759157451861,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.861",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404376,1759157451871,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:51.871",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404377,1759157451880,"fUST",-1639.81,0.00024262,2,"2025-09-29T14:50:51.880",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404378,1759157451890,"fUST",-195.121314,0.00024262,7,"2025-09-29T14:50:51.890",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404379,1759157451899,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:51.899",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404380,1759157451909,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.909",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404381,1759157451919,"fUST",-1104.12,0.00024262,2,"2025-09-29T14:50:51.919",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404382,1759157451928,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.928",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404383,1759157451938,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.938",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404384,1759157451948,"fUST",-632.08,0.00024262,2,"2025-09-29T14:50:51.948",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404385,1759157451958,"fUST",-2740.82,0.00024262,2,"2025-09-29T14:50:51.958",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404386,1759157451967,"fUST",-586.199941,0.00024262,7,"2025-09-29T14:50:51.967",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404387,1759157451977,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:51.977",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404388,1759157451986,"fUST",-586.199941,0.00024262,7,"2025-09-29T14:50:51.986",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404389,1759157451996,"fUST",-586.199941,0.00024262,7,"2025-09-29T14:50:51.996",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404390,1759157452005,"fUST",-2918.94,0.00024262,2,"2025-09-29T14:50:52.005",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404391,1759157452027,"fUST",-586.199941,0.00024262,7,"2025-09-29T14:50:52.027",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404392,1759157452037,"fUST",-553.65,0.00024262,2,"2025-09-29T14:50:52.037",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404393,1759157452047,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.047",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404394,1759157452057,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.057",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404395,1759157452067,"fUST",-1317.21,0.00024262,2,"2025-09-29T14:50:52.067",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404396,1759157452077,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.077",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404397,1759157452087,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.087",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404398,1759157452097,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.097",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404399,1759157452107,"fUST",-668.18,0.00024262,2,"2025-09-29T14:50:52.107",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404400,1759157452116,"fUST",-644.33,0.00024262,2,"2025-09-29T14:50:52.116",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404401,1759157452126,"fUST",-164.455933,0.00024262,7,"2025-09-29T14:50:52.126",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404402,1759157452135,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.135",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404403,1759157452144,"fUST",-164.455933,0.00024262,7,"2025-09-29T14:50:52.144",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404404,1759157452154,"fUST",-164.455933,0.00024262,7,"2025-09-29T14:50:52.154",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404405,1759157452164,"fUST",-164.455933,0.00024262,7,"2025-09-29T14:50:52.164",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404406,1759157452175,"fUST",-4717.390683,0.00024262,7,"2025-09-29T14:50:52.175",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404407,1759157452185,"fUST",-830.01,0.00024262,2,"2025-09-29T14:50:52.185",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404408,1759157452195,"fUST",-4717.390683,0.00024262,7,"2025-09-29T14:50:52.195",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404409,1759157452204,"fUST",-734.7,0.00024262,2,"2025-09-29T14:50:52.204",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404410,1759157452214,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.214",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404411,1759157452224,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.224",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404412,1759157452233,"fUST",-4717.390683,0.00024262,7,"2025-09-29T14:50:52.233",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404413,1759157452243,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.243",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404414,1759157452252,"fUST",-153.369212,0.00024262,7,"2025-09-29T14:50:52.252",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404415,1759157452262,"fUST",-4717.390683,0.00024262,7,"2025-09-29T14:50:52.262",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404416,1759157452272,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.272",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404417,1759157452282,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.282",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404418,1759157452292,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.292",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404419,1759157452302,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.302",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404420,1759157452312,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.312",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404421,1759157452322,"fUST",-765.58,0.00024262,2,"2025-09-29T14:50:52.322",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404422,1759157452331,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.331",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404423,1759157452341,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.341",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404424,1759157452351,"fUST",-733.36,0.00024262,2,"2025-09-29T14:50:52.351",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404425,1759157452361,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.361",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404426,1759157452371,"fUST",-627.29,0.00024262,2,"2025-09-29T14:50:52.371",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404427,1759157452381,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404428,1759157452391,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.391",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404429,1759157452400,"fUST",-10000.0,0.00024262,7,"2025-09-29T14:50:52.400",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404430,1759157452410,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.410",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404431,1759157452422,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.422",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404432,1759157452443,"fUST",-10000.0,0.00024262,7,"2025-09-29T14:50:52.443",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404433,1759157452455,"fUST",-10000.0,0.00024262,7,"2025-09-29T14:50:52.455",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404434,1759157452466,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:52.466",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404435,1759157452476,"fUST",-10000.0,0.00024262,7,"2025-09-29T14:50:52.476",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404436,1759157452486,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.486",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404437,1759157452496,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:52.496",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404438,1759157452507,"fUST",-10000.0,0.00024262,7,"2025-09-29T14:50:52.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404439,1759157452517,"fUST",-151.576217,0.00024262,7,"2025-09-29T14:50:52.517",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404440,1759157452527,"fUST",-10000.0,0.00024262,7,"2025-09-29T14:50:52.527",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404441,1759157452536,"fUST",-656.18,0.00024262,2,"2025-09-29T14:50:52.536",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404442,1759157452546,"fUST",-477.47502938,0.00024262,2,"2025-09-29T14:50:52.546",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404443,1759157453367,"fUST",-480.0,0.00023876,2,"2025-09-29T14:50:53.367",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404444,1759157453378,"fUST",-166.66,0.00023887,2,"2025-09-29T14:50:53.378",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404445,1759157453389,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:53.389",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404446,1759157453400,"fUST",-166.66,0.00024161,2,"2025-09-29T14:50:53.400",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404447,1759157453410,"fUST",-300.98301,0.00024245,7,"2025-09-29T14:50:53.410",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404448,1759157453422,"fUST",-2.52497062,0.00024262,2,"2025-09-29T14:50:53.422",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404449,1759157453432,"fUST",-1140.18,0.00024262,2,"2025-09-29T14:50:53.432",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404450,1759157453442,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:53.442",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404451,1759157453452,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:53.452",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404452,1759157453464,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:53.464",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404453,1759157453474,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:53.474",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404454,1759157453485,"fUST",-1000.0,0.00024262,2,"2025-09-29T14:50:53.485",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404455,1759157453495,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:53.495",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404456,1759157453505,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:53.505",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404457,1759157453514,"fUST",-151.0,0.00024262,2,"2025-09-29T14:50:53.514",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404458,1759157453527,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:53.527",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404459,1759157453537,"fUST",-236.92402,0.00024262,7,"2025-09-29T14:50:53.537",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404460,1759157453546,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:53.546",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404461,1759157453556,"fUST",-201.881643,0.00024262,7,"2025-09-29T14:50:53.556",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404462,1759157453566,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:53.566",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404463,1759157453576,"fUST",-236.92402,0.00024262,7,"2025-09-29T14:50:53.576",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404464,1759157453587,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:53.587",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404465,1759157453597,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:53.597",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404466,1759157453607,"fUST",-236.92402,0.00024262,7,"2025-09-29T14:50:53.607",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404467,1759157453617,"fUST",-586.56,0.00024262,2,"2025-09-29T14:50:53.617",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404468,1759157453627,"fUST",-236.92402,0.00024262,7,"2025-09-29T14:50:53.627",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404469,1759157453637,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:53.637",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404470,1759157453647,"fUST",-640.438478,0.00024262,7,"2025-09-29T14:50:53.647",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404471,1759157453658,"fUST",-480.63216321,0.00024262,2,"2025-09-29T14:50:53.658",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404472,1759157453668,"fUST",-603.99269412,0.00024262,7,"2025-09-29T14:50:53.668",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404473,1759157455712,"fUST",-480.0,0.00023875,2,"2025-09-29T14:50:55.712",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404474,1759157455722,"fUST",-533.17689495,0.00023876,2,"2025-09-29T14:50:55.722",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404475,1759157455733,"fUST",-480.0,0.00023886,2,"2025-09-29T14:50:55.733",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404476,1759157455743,"fUST",-480.0,0.00023988,2,"2025-09-29T14:50:55.743",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404477,1759157455753,"fUST",-480.0,0.00024149,2,"2025-09-29T14:50:55.753",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404478,1759157455763,"fUST",-358.05221588,0.00024262,7,"2025-09-29T14:50:55.763",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404479,1759157455772,"fUST",-640.438478,0.00024262,7,"2025-09-29T14:50:55.772",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404480,1759157455782,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:55.782",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404481,1759157455791,"fUST",-962.04491,0.00024262,7,"2025-09-29T14:50:55.791",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404482,1759157455801,"fUST",-640.438478,0.00024262,7,"2025-09-29T14:50:55.801",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404483,1759157455811,"fUST",-962.04491,0.00024262,7,"2025-09-29T14:50:55.811",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404484,1759157455821,"fUST",-640.438478,0.00024262,7,"2025-09-29T14:50:55.821",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404485,1759157455832,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:55.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404486,1759157455842,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:55.842",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404487,1759157455853,"fUST",-962.04491,0.00024262,7,"2025-09-29T14:50:55.853",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404488,1759157455863,"fUST",-480.0,0.00024262,2,"2025-09-29T14:50:55.863",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404489,1759157455878,"fUST",-798.76,0.00024262,2,"2025-09-29T14:50:55.878",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404490,1759157455888,"fUST",-854.0,0.00024262,2,"2025-09-29T14:50:55.888",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404491,1759157455897,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:55.897",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404492,1759157455908,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:55.908",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404493,1759157455918,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:55.918",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404494,1759157455928,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:55.928",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404495,1759157455939,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:55.939",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404496,1759157455949,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:55.949",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404497,1759157455959,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:55.959",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404498,1759157455969,"fUST",-164.253382,0.00024262,7,"2025-09-29T14:50:55.969",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404499,1759157455979,"fUST",-151.0,0.00024262,7,"2025-09-29T14:50:55.979",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404500,1759157455989,"fUST",-164.253382,0.00024262,7,"2025-09-29T14:50:55.989",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404501,1759157455999,"fUST",-271.90698,0.00024262,7,"2025-09-29T14:50:55.999",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404502,1759157456009,"fUST",-366.75254885,0.00024262,2,"2025-09-29T14:50:56.009",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404503,1759157456065,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:56.065",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404504,1759157456563,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:56.563",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404505,1759157456623,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:56.623",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404506,1759157456744,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:56.744",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404507,1759157456833,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:56.833",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404508,1759157456964,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:56.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404509,1759157457101,"fUST",1315.82240368,0.00023872,2,"2025-09-29T14:50:57.101",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404510,1759157457135,"fUST",1315.82240368,0.00023872,2,"2025-09-29T14:50:57.135",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404511,1759157457239,"fUST",1315.82240368,0.00023872,2,"2025-09-29T14:50:57.239",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404512,1759157457372,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:57.372",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404513,1759157457519,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:57.519",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404514,1759157457589,"fUST",1315.82240368,0.00023872,2,"2025-09-29T14:50:57.589",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404515,1759157457673,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:57.673",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404516,1759157457736,"fUST",236.72038528,0.00023873,2,"2025-09-29T14:50:57.736",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404517,1759157457764,"fUST",263.27961472,0.00023873,2,"2025-09-29T14:50:57.764",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404518,1759157457909,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:57.909",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404519,1759157457966,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:57.966",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404520,1759157458059,"fUST",500.0,0.00023873,2,"2025-09-29T14:50:58.059",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404521,1759157459103,"fUST",5000.0,0.00023875,2,"2025-09-29T14:50:59.103",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404522,1759157459194,"fUST",500.0,0.00023872,2,"2025-09-29T14:50:59.194",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404523,1759157459227,"fUST",500.0,0.00023872,2,"2025-09-29T14:50:59.227",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404524,1759157459258,"fUST",500.0,0.00023872,2,"2025-09-29T14:50:59.258",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404525,1759157459294,"fUST",500.0,0.00023872,2,"2025-09-29T14:50:59.294",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404526,1759157459337,"fUST",500.0,0.00023872,2,"2025-09-29T14:50:59.337",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404527,1759157459369,"fUST",500.0,0.00023872,2,"2025-09-29T14:50:59.369",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404528,1759157459411,"fUST",236.73038528,0.00023872,2,"2025-09-29T14:50:59.411",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404529,1759157460213,"fUST",-263.26961472,0.00023872,2,"2025-09-29T14:51:00.213",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404530,1759157460250,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:00.250",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404531,1759157460286,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:00.286",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404532,1759157460323,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:00.323",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404533,1759157460360,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:00.360",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404534,1759157460396,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:00.396",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404535,1759157460432,"fUST",-361.34682886,0.00023872,2,"2025-09-29T14:51:00.432",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404536,1759157460466,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:00.466",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404537,1759157460501,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:00.501",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404538,1759157460536,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:00.536",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404539,1759157460735,"fUST",-250.77711284,0.00023872,2,"2025-09-29T14:51:00.735",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404540,1759157460944,"fUST",-249.22288716,0.00023872,2,"2025-09-29T14:51:00.944",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404541,1759157460978,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:00.978",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404542,1759157461012,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.012",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404543,1759157461046,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.046",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404544,1759157461079,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.079",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404545,1759157461114,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.114",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404546,1759157461148,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.148",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404547,1759157461183,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.183",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404548,1759157461216,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.216",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404549,1759157461251,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.251",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404550,1759157461287,"fUST",-1.56422568,0.00023872,2,"2025-09-29T14:51:01.287",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404551,1759157461441,"fUST",-498.43577432,0.00023872,2,"2025-09-29T14:51:01.441",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404552,1759157461477,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.477",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404553,1759157461511,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.511",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404554,1759157461545,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.545",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404555,1759157461577,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.577",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404556,1759157461614,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:01.614",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404557,1759157461647,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:01.647",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404558,1759157461683,"fUST",-519.13845228,0.00023875,2,"2025-09-29T14:51:01.683",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404559,1759157461719,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:01.719",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404560,1759157461756,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:01.756",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404561,1759157461895,"fUST",-600.48506062,0.00023872,2,"2025-09-29T14:51:01.895",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404562,1759157461931,"fUST",-532.8572633,0.00023875,2,"2025-09-29T14:51:01.931",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404563,1759157461966,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:01.966",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404564,1759157462000,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:02.000",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404565,1759157462034,"fUST",-701.63,0.00023875,2,"2025-09-29T14:51:02.034",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404566,1759157462069,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:02.069",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404567,1759157462103,"fUST",-480.0,0.00023876,2,"2025-09-29T14:51:02.103",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404568,1759157462137,"fUST",-480.0,0.00023876,2,"2025-09-29T14:51:02.137",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404569,1759157462171,"fUST",-480.0,0.00023876,2,"2025-09-29T14:51:02.171",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404570,1759157462210,"fUST",-70.06535216,0.00023876,2,"2025-09-29T14:51:02.210",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404571,1759157462373,"fUST",-429.93464784,0.00023876,2,"2025-09-29T14:51:02.373",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404572,1759157462409,"fUST",-480.0,0.00023876,2,"2025-09-29T14:51:02.409",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404573,1759157462454,"fUST",-480.0,0.00023886,2,"2025-09-29T14:51:02.454",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404574,1759157462489,"fUST",-480.0,0.00023988,2,"2025-09-29T14:51:02.489",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404575,1759157462524,"fUST",-480.0,0.00024149,2,"2025-09-29T14:51:02.524",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404576,1759157462558,"fUST",-480.0,0.00024149,2,"2025-09-29T14:51:02.558",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404577,1759157462591,"fUST",-480.0,0.00024149,2,"2025-09-29T14:51:02.591",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404578,1759157462624,"fUST",-153.93,0.00024149,2,"2025-09-29T14:51:02.624",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404579,1759157462657,"fUST",-701.63,0.00024149,2,"2025-09-29T14:51:02.657",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404580,1759157462691,"fUST",-480.0,0.00024149,2,"2025-09-29T14:51:02.691",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404581,1759157462724,"fUST",-229.02070432,0.0002415,2,"2025-09-29T14:51:02.724",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404582,1759157467927,"fUST",-597.66753696,0.00023636,2,"2025-09-29T14:51:07.927",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404583,1759157470086,"fUST",-4402.33246304,0.00023636,2,"2025-09-29T14:51:10.086",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404584,1759157470122,"fUST",-25.90087768,0.00023872,2,"2025-09-29T14:51:10.122",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404585,1759157470315,"fUST",-1143.54331856,0.00023872,2,"2025-09-29T14:51:10.315",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404586,1759157470351,"fUST",-1169.44419624,0.00023872,2,"2025-09-29T14:51:10.351",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404587,1759157470387,"fUST",-1169.44419624,0.00023872,2,"2025-09-29T14:51:10.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404588,1759157470423,"fUST",-1169.44419624,0.00023872,2,"2025-09-29T14:51:10.423",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404589,1759157470596,"fUST",-1169.44419624,0.00023872,2,"2025-09-29T14:51:10.596",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404590,1759157470632,"fUST",-1169.44419624,0.00023872,2,"2025-09-29T14:51:10.632",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404591,1759157470667,"fUST",-1169.44419624,0.00023872,2,"2025-09-29T14:51:10.667",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404592,1759157470704,"fUST",-1169.44419624,0.00023872,2,"2025-09-29T14:51:10.704",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404593,1759157470735,"fUST",-144.45643008,0.00023873,2,"2025-09-29T14:51:10.735",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404594,1759157470803,"fUST",-355.54356992,0.00023873,2,"2025-09-29T14:51:10.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404595,1759157470826,"fUST",-500.0,0.00023873,2,"2025-09-29T14:51:10.826",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404596,1759157470849,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:10.849",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404597,1759157470872,"fUST",-481.41985255,0.00023875,2,"2025-09-29T14:51:10.872",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404598,1759157470896,"fUST",-2421.33,0.00023875,2,"2025-09-29T14:51:10.896",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404599,1759157470921,"fUST",-480.0,0.00023876,2,"2025-09-29T14:51:10.921",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404600,1759157470945,"fUST",-3047.57657753,0.00023886,2,"2025-09-29T14:51:10.945",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404601,1759157471014,"fUST",-816.06342247,0.00023886,2,"2025-09-29T14:51:11.014",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404602,1759157471048,"fUST",-525.99,0.00023886,2,"2025-09-29T14:51:11.048",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404603,1759157471081,"fUST",-480.0,0.00023887,2,"2025-09-29T14:51:11.081",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404604,1759157471114,"fUST",-480.0,0.00023887,2,"2025-09-29T14:51:11.114",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404605,1759157471147,"fUST",-500.0,0.00023973,2,"2025-09-29T14:51:11.147",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404606,1759157471180,"fUST",-272.11820887,0.00023973,2,"2025-09-29T14:51:11.180",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404607,1759157471212,"fUST",-500.0,0.00023973,2,"2025-09-29T14:51:11.212",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404608,1759157471244,"fUST",-500.0,0.00023973,2,"2025-09-29T14:51:11.244",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404609,1759157471277,"fUST",-412.82600998,0.00023973,2,"2025-09-29T14:51:11.277",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404610,1759157471311,"fUST",-482.26776614,0.00023988,2,"2025-09-29T14:51:11.311",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404611,1759157471497,"fUST",-500.0,0.00023973,2,"2025-09-29T14:51:11.497",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404612,1759157471532,"fUST",-3668.26193271,0.0002399,2,"2025-09-29T14:51:11.532",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404613,1759157471570,"fUST",-480.0,0.00024149,2,"2025-09-29T14:51:11.570",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404614,1759157472445,"fUST",-500.0,0.00023873,2,"2025-09-29T14:51:12.445",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404615,1759157472468,"fUST",-500.0,0.00023973,2,"2025-09-29T14:51:12.468",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404616,1759157472642,"fUST",-500.0,0.00023973,2,"2025-09-29T14:51:12.642",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404617,1759157472670,"fUST",-480.0,0.00023988,2,"2025-09-29T14:51:12.670",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404618,1759157472694,"fUST",-129.67,0.00024149,2,"2025-09-29T14:51:12.694",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404619,1759157475139,"fUST",-480.0,0.00023876,2,"2025-09-29T14:51:15.139",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404620,1759157475162,"fUST",-1494.38838289,0.00023887,2,"2025-09-29T14:51:15.162",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404621,1759157477150,"fUST",-480.0,0.00023886,2,"2025-09-29T14:51:17.150",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404622,1759157479769,"fUST",-480.0,0.00023876,2,"2025-09-29T14:51:19.769",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404623,1759157480060,"fUST",-757.63,0.00023886,2,"2025-09-29T14:51:20.060",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404624,1759157480096,"fUST",-534.36161711,0.00023887,2,"2025-09-29T14:51:20.096",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404625,1759157480134,"fUST",-480.0,0.00023887,2,"2025-09-29T14:51:20.134",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404626,1759157480168,"fUST",-500.24,0.00023988,2,"2025-09-29T14:51:20.168",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404627,1759157480204,"fUST",-2291.66,0.00024149,2,"2025-09-29T14:51:20.204",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404628,1759157480240,"fUST",-250.97929568,0.0002415,2,"2025-09-29T14:51:20.240",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404629,1759157480445,"fUST",-518.20929383,0.0002415,2,"2025-09-29T14:51:20.445",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404630,1759157480484,"fUST",-480.0,0.0002416,2,"2025-09-29T14:51:20.484",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404631,1759157480522,"fUST",-3863.64,0.0002416,2,"2025-09-29T14:51:20.522",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404632,1759157480696,"fUST",-525.99,0.0002416,2,"2025-09-29T14:51:20.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404633,1759157480732,"fUST",-1237.63,0.0002416,2,"2025-09-29T14:51:20.732",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404634,1759157480767,"fUST",-480.0,0.00024161,2,"2025-09-29T14:51:20.767",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404635,1759157480801,"fUST",-480.0,0.00024161,2,"2025-09-29T14:51:20.801",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404636,1759157481010,"fUST",-2028.75,0.00024161,2,"2025-09-29T14:51:21.010",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404637,1759157481047,"fUST",-15.27,0.00024161,2,"2025-09-29T14:51:21.047",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404638,1759157481177,"fUST",-464.73,0.00024161,2,"2025-09-29T14:51:21.177",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404639,1759157481211,"fUST",-151.0,0.00024245,7,"2025-09-29T14:51:21.211",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404640,1759157481245,"fUST",-151.0,0.00024245,7,"2025-09-29T14:51:21.245",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404641,1759157481277,"fUST",-151.0,0.00024245,7,"2025-09-29T14:51:21.277",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404642,1759157481310,"fUST",-151.0,0.00024245,7,"2025-09-29T14:51:21.310",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404643,1759157481343,"fUST",-434.076885,0.00024245,7,"2025-09-29T14:51:21.343",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404644,1759157481375,"fUST",-151.0,0.00024245,7,"2025-09-29T14:51:21.375",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404645,1759157481407,"fUST",-434.076885,0.00024245,7,"2025-09-29T14:51:21.407",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404646,1759157481441,"fUST",-151.0,0.00024245,7,"2025-09-29T14:51:21.441",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404647,1759157481473,"fUST",-2748.12,0.00024252,3,"2025-09-29T14:51:21.473",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404648,1759157481648,"fUST",-500.0,0.00024262,2,"2025-09-29T14:51:21.648",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404649,1759157481682,"fUST",-113.24745115,0.00024262,2,"2025-09-29T14:51:21.682",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404650,1759157481715,"fUST",-164.253382,0.00024262,7,"2025-09-29T14:51:21.715",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404651,1759157481748,"fUST",-480.0,0.00024262,2,"2025-09-29T14:51:21.748",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404652,1759157481780,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:21.780",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404653,1759157481813,"fUST",-164.253382,0.00024262,7,"2025-09-29T14:51:21.813",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404654,1759157481845,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:21.845",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404655,1759157481877,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:21.877",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404656,1759157481910,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:21.910",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404657,1759157481945,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:21.945",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404658,1759157481978,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:21.978",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404659,1759157482009,"fUST",-153.871709,0.00024262,7,"2025-09-29T14:51:22.009",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404660,1759157482049,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:22.049",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404661,1759157482093,"fUST",-160.0,0.00024262,7,"2025-09-29T14:51:22.093",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404662,1759157482127,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:22.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404663,1759157482161,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:22.161",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404664,1759157482196,"fUST",-155.793282,0.00024262,7,"2025-09-29T14:51:22.196",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404665,1759157482229,"fUST",-155.793282,0.00024262,7,"2025-09-29T14:51:22.229",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404666,1759157482264,"fUST",-480.0,0.00024262,2,"2025-09-29T14:51:22.264",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404667,1759157482299,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:22.299",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404668,1759157482334,"fUST",-155.793282,0.00024262,7,"2025-09-29T14:51:22.334",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404669,1759157482368,"fUST",-151.0,0.00024262,7,"2025-09-29T14:51:22.368",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404670,1759157482402,"fUST",-155.793282,0.00024262,7,"2025-09-29T14:51:22.402",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404671,1759157482440,"fUST",-349.5218957,0.00024262,2,"2025-09-29T14:51:22.440",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404672,1759157482885,"fUST",-151.0,0.00024245,7,"2025-09-29T14:51:22.885",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404673,1759157482906,"fUST",-245.48,0.00024262,2,"2025-09-29T14:51:22.906",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404674,1759157484947,"fUST",-480.0,0.00023637,2,"2025-09-29T14:51:24.947",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404675,1759157488708,"fUST",-590.58,0.00023637,2,"2025-09-29T14:51:28.708",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404676,1759157490088,"fUST",-3929.42,0.00023637,2,"2025-09-29T14:51:30.088",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404677,1759157490123,"fUST",-500.0,0.00023872,2,"2025-09-29T14:51:30.123",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404678,1759157490157,"fUST",-519.82951863,0.00023872,2,"2025-09-29T14:51:30.157",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404679,1759157490387,"fUST",-1245.47722842,0.00023872,2,"2025-09-29T14:51:30.387",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404680,1759157490421,"fUST",-1245.47722842,0.00023872,2,"2025-09-29T14:51:30.421",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404681,1759157490458,"fUST",-1245.47722842,0.00023872,2,"2025-09-29T14:51:30.458",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404682,1759157490495,"fUST",-1245.47722842,0.00023872,2,"2025-09-29T14:51:30.495",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404683,1759157490750,"fUST",-1245.47722842,0.00023872,2,"2025-09-29T14:51:30.750",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404684,1759157490787,"fUST",-1245.47722842,0.00023872,2,"2025-09-29T14:51:30.787",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404685,1759157490825,"fUST",-1245.47722842,0.00023872,2,"2025-09-29T14:51:30.825",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404686,1759157490862,"fUST",-1245.47722842,0.00023872,2,"2025-09-29T14:51:30.862",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404687,1759157490997,"fUST",-1245.47722842,0.00023872,2,"2025-09-29T14:51:30.997",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404688,1759157491031,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:31.031",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404689,1759157491065,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:31.065",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404690,1759157491097,"fUST",-1322.92,0.00023875,2,"2025-09-29T14:51:31.097",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404691,1759157491129,"fUST",-664.28,0.00023875,2,"2025-09-29T14:51:31.129",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404692,1759157491161,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:31.161",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404693,1759157491193,"fUST",-174.65554316,0.00023876,2,"2025-09-29T14:51:31.193",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404694,1759157491284,"fUST",-305.34445684,0.00023876,2,"2025-09-29T14:51:31.284",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404695,1759157491317,"fUST",-480.0,0.00023876,2,"2025-09-29T14:51:31.317",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404696,1759157491350,"fUST",-638.0,0.00023876,2,"2025-09-29T14:51:31.350",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404697,1759157491381,"fUST",-2676.85,0.00023886,2,"2025-09-29T14:51:31.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404698,1759157491826,"fUST",-480.0,0.00023886,2,"2025-09-29T14:51:31.826",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404700,1759157493573,"fUST",-169.49,0.00023887,2,"2025-09-29T14:51:33.573",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404701,1759157495603,"fUST",-300.0,0.00023875,2,"2025-09-29T14:51:35.603",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404702,1759157509435,"fUST",5000.0,0.00023401,2,"2025-09-29T14:51:49.435",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404703,1759157511394,"fUST",-190.70646133,0.00023633,2,"2025-09-29T14:51:51.394",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404704,1759157511427,"fUST",-198.85065767,0.00023872,2,"2025-09-29T14:51:51.427",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404705,1759157511466,"fUST",-180.0,0.00023875,2,"2025-09-29T14:51:51.466",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404706,1759157511500,"fUST",-1472.92,0.00023875,2,"2025-09-29T14:51:51.500",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404707,1759157511533,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:51.533",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404708,1759157511565,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:51.565",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404709,1759157511598,"fUST",-480.0,0.00023875,2,"2025-09-29T14:51:51.598",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404710,1759157511631,"fUST",-851.97,0.00023875,2,"2025-09-29T14:51:51.631",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404711,1759157520148,"fUST",-480.0,0.00023875,2,"2025-09-29T14:52:00.148",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404712,1759157520184,"fUST",-1431.28,0.00023875,2,"2025-09-29T14:52:00.184",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404713,1759157520221,"fUST",-680.66,0.00023875,2,"2025-09-29T14:52:00.221",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404714,1759157520255,"fUST",-2084.66,0.00023886,2,"2025-09-29T14:52:00.255",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404715,1759157520288,"fUST",-166.81,0.00023886,2,"2025-09-29T14:52:00.288",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404716,1759157524569,"fUST",-245.48,0.000237,2,"2025-09-29T14:52:04.569",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404717,1759157530155,"fUST",-899.99,0.00023636,2,"2025-09-29T14:52:10.155",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404718,1759157530189,"fUST",-254.52,0.000237,2,"2025-09-29T14:52:10.189",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404719,1759157530227,"fUST",-1880.85,0.00023875,2,"2025-09-29T14:52:10.227",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404720,1759157530262,"fUST",-300.0,0.00023885,2,"2025-09-29T14:52:10.262",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404721,1759157530296,"fUST",-313.19,0.00023886,2,"2025-09-29T14:52:10.296",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404722,1759157530331,"fUST",-702.56,0.00023886,2,"2025-09-29T14:52:10.331",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404723,1759157533684,"fUST",5000.0,0.00023401,2,"2025-09-29T14:52:13.684",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404724,1759157540217,"fUST",-480.0,0.00023875,2,"2025-09-29T14:52:20.217",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404725,1759157540461,"fUST",-778.19,0.00023875,2,"2025-09-29T14:52:20.461",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404726,1759157540499,"fUST",-905.76,0.00023875,2,"2025-09-29T14:52:20.499",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404727,1759157540535,"fUST",-480.0,0.00023876,2,"2025-09-29T14:52:20.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404728,1759157540571,"fUST",-480.0,0.00023876,2,"2025-09-29T14:52:20.571",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404729,1759157540606,"fUST",-1494.75,0.00023886,2,"2025-09-29T14:52:20.606",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404730,1759157556618,"fUST",5000.0,0.00023485,2,"2025-09-29T14:52:36.618",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404731,1759157557749,"fUST",-455.58756823,0.00023874,2,"2025-09-29T14:52:37.749",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404732,1759157564884,"fUST",-158.45680292,0.00023874,2,"2025-09-29T14:52:44.884",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404733,1759157566384,"fUST",-341.54319708,0.00023874,2,"2025-09-29T14:52:46.384",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404734,1759157568545,"fUST",4706.0675386,0.00022887,2,"2025-09-29T14:52:48.545",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404735,1759157579461,"fUST",293.9424614,0.00023485,2,"2025-09-29T14:52:59.461",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404736,1759157596382,"fUST",-609.67,0.00023485,2,"2025-09-29T14:53:16.382",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404737,1759157612342,"fUST",-500.0,0.00023485,2,"2025-09-29T14:53:32.342",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404738,1759157626771,"fUST",-500.0,0.00023485,2,"2025-09-29T14:53:46.771",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404739,1759157633624,"fUST",11440.7460166,0.00023064,2,"2025-09-29T14:53:53.624",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404741,1759157642260,"fUST",-169.49,0.00023485,2,"2025-09-29T14:54:02.260",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404743,1759157660849,"fUST",-300.0,0.00023485,2,"2025-09-29T14:54:20.849",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404745,1759157662785,"fUST",-1494.38838289,0.00023485,2,"2025-09-29T14:54:22.785",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404746,1759157670801,"fUST",-1132.50915571,0.00023485,2,"2025-09-29T14:54:30.801",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404748,1759157676015,"fUST",5000.0,0.00023401,2,"2025-09-29T14:54:36.015",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404750,1759157692058,"fUST",5000.0,0.00023401,2,"2025-09-29T14:54:52.058",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404751,1759157700206,"fUST",5000.0,0.00023401,2,"2025-09-29T14:55:00.206",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404752,1759157716341,"fUST",5000.0,0.00023401,2,"2025-09-29T14:55:16.341",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404753,1759157725034,"fUST",5000.0,0.00023401,2,"2025-09-29T14:55:25.034",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404754,1759157741590,"fUST",5000.0,0.00023401,2,"2025-09-29T14:55:41.590",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404755,1759157749676,"fUST",5000.0,0.00023401,2,"2025-09-29T14:55:49.676",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404756,1759157765413,"fUST",5000.0,0.00023401,2,"2025-09-29T14:56:05.413",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404757,1759157773983,"fUST",5000.0,0.00023401,2,"2025-09-29T14:56:13.983",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404758,1759157789434,"fUST",5000.0,0.00023401,2,"2025-09-29T14:56:29.434",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404759,1759157797833,"fUST",5000.0,0.00023401,2,"2025-09-29T14:56:37.833",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404760,1759157813412,"fUST",5000.0,0.00023401,2,"2025-09-29T14:56:53.412",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404761,1759157821579,"fUST",5000.0,0.00023401,2,"2025-09-29T14:57:01.579",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404762,1759157839621,"fUST",5000.0,0.00023401,2,"2025-09-29T14:57:19.621",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404763,1759157847582,"fUST",1602.09622756,0.00023401,2,"2025-09-29T14:57:27.582",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404764,1759157863663,"fUST",5000.0,0.00023401,2,"2025-09-29T14:57:43.663",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404765,1759157871000,"fUST",-507.22262822,0.00023786,2,"2025-09-29T14:57:51.000",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404766,1759157871310,"fUST",-1014.44525644,0.00023786,2,"2025-09-29T14:57:51.310",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404767,1759157871576,"fUST",-2028.89051288,0.00023786,2,"2025-09-29T14:57:51.576",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404768,1759157871722,"fUST",-3269.66224154,0.00023786,2,"2025-09-29T14:57:51.722",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404769,1759157871766,"fUST",-2672.5667327,0.00023786,2,"2025-09-29T14:57:51.766",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404770,1759157871801,"fUST",-160.95345401,0.000238,2,"2025-09-29T14:57:51.801",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404771,1759157871837,"fUST",-441.44,0.00023864,10,"2025-09-29T14:57:51.837",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404772,1759157871874,"fUST",-689.23,0.00023864,10,"2025-09-29T14:57:51.874",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404773,1759157871909,"fUST",-228.29090485,0.00023869,2,"2025-09-29T14:57:51.909",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404774,1759157871944,"fUST",-702.79736108,0.00023869,2,"2025-09-29T14:57:51.944",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404775,1759157872013,"fUST",-209.45309472,0.00023869,2,"2025-09-29T14:57:52.013",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404776,1759157872047,"fUST",-1200.0,0.00023872,2,"2025-09-29T14:57:52.047",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404777,1759157872080,"fUST",-500.0,0.00023873,2,"2025-09-29T14:57:52.080",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404778,1759157872113,"fUST",-500.0,0.00023873,2,"2025-09-29T14:57:52.113",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404779,1759157872147,"fUST",-500.0,0.00023873,2,"2025-09-29T14:57:52.147",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404780,1759157872182,"fUST",-500.0,0.00023873,2,"2025-09-29T14:57:52.182",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404781,1759157872217,"fUST",-500.0,0.00023873,2,"2025-09-29T14:57:52.217",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404782,1759157872252,"fUST",-500.0,0.00023873,2,"2025-09-29T14:57:52.252",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404783,1759157872286,"fUST",-500.0,0.00023873,2,"2025-09-29T14:57:52.286",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404784,1759157872381,"fUST",1476.9423816,0.00022872,7,"2025-09-29T14:57:52.381",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404785,1759157872645,"fUST",-209.45309472,0.00023774,2,"2025-09-29T14:57:52.645",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404786,1759157872665,"fUST",-181.10381056,0.00023774,2,"2025-09-29T14:57:52.665",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404787,1759157880812,"fUST",-79.8738117,0.00023774,2,"2025-09-29T14:58:00.812",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404788,1759157880847,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:00.847",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404789,1759157880881,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:00.881",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404790,1759157880913,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:00.913",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404791,1759157880946,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:00.946",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404792,1759157880979,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:00.979",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404793,1759157881011,"fUST",-313.76434525,0.00023873,2,"2025-09-29T14:58:01.011",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404794,1759157881044,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.044",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404795,1759157881078,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.078",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404796,1759157881111,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.111",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404797,1759157881144,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.144",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404798,1759157881458,"fUST",-212.7336861,0.00023873,2,"2025-09-29T14:58:01.458",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404799,1759157881501,"fUST",-56.6835452,0.00023873,2,"2025-09-29T14:58:01.501",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404800,1759157881539,"fUST",-458.46376076,0.00023873,2,"2025-09-29T14:58:01.539",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404801,1759157881578,"fUST",-244.414441,0.00023873,2,"2025-09-29T14:58:01.578",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404802,1759157881617,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.617",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404803,1759157881654,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.654",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404804,1759157881691,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.691",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404805,1759157881744,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.744",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404806,1759157881795,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.795",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404807,1759157881843,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.843",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404808,1759157881896,"fUST",-162.51908494,0.00023873,2,"2025-09-29T14:58:01.896",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404809,1759157881945,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.945",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404810,1759157881993,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:01.993",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404811,1759157882484,"fUST",-429.65622572,0.00023873,2,"2025-09-29T14:58:02.484",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404812,1759157882527,"fUST",-617.51663284,0.00023873,2,"2025-09-29T14:58:02.527",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404813,1759157882575,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:02.575",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404814,1759157882617,"fUST",-300.0,0.00023873,2,"2025-09-29T14:58:02.617",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404815,1759157882661,"fUST",-300.0,0.00023873,2,"2025-09-29T14:58:02.661",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404816,1759157882705,"fUST",-300.0,0.00023873,2,"2025-09-29T14:58:02.705",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404817,1759157882750,"fUST",-1200.0,0.00023873,2,"2025-09-29T14:58:02.750",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404818,1759157882794,"fUST",-585.09,0.00023873,2,"2025-09-29T14:58:02.794",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404819,1759157883617,"fUST",300.0,0.00023872,2,"2025-09-29T14:58:03.617",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404820,1759157886675,"fUST",1235.48428288,0.00023874,2,"2025-09-29T14:58:06.675",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404821,1759157900825,"fUST",-574.36,0.00023864,10,"2025-09-29T14:58:20.825",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404822,1759157900860,"fUST",-500.0,0.00023873,2,"2025-09-29T14:58:20.860",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404823,1759157900895,"fUST",-509.41821845,0.00023873,2,"2025-09-29T14:58:20.895",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404824,1759157900930,"fUST",-481.09810968,0.00023873,2,"2025-09-29T14:58:20.930",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404825,1759157900964,"fUST",-744.13,0.00023873,2,"2025-09-29T14:58:20.964",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404826,1759157901001,"fUST",-617.48162662,0.00023874,2,"2025-09-29T14:58:21.001",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404827,1759157901137,"fUST",-3147.0340905,0.00023874,2,"2025-09-29T14:58:21.137",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404828,1759157902233,"fUST",713.12,0.00023873,2,"2025-09-29T14:58:22.233",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404829,1759157903220,"fUST",1211.99177421,0.00022,30,"2025-09-29T14:58:23.220",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404830,1759157905727,"fUST",2992.821819,0.0002288,2,"2025-09-29T14:58:25.727",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404831,1759157905756,"fUST",2508.192381,0.0002288,2,"2025-09-29T14:58:25.756",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404832,1759157906960,"fUST",1082.41,0.00023865,3,"2025-09-29T14:58:26.960",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404833,1759157907658,"fUST",6409.407619,0.00023787,2,"2025-09-29T14:58:27.658",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404834,1759157910118,"fUST",5000.0,0.00023401,2,"2025-09-29T14:58:30.118",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404835,1759157918740,"fUST",1078.95589692,0.00023401,2,"2025-09-29T14:58:38.740",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404836,1759157920857,"fUST",-6294.068181,0.00023787,2,"2025-09-29T14:58:40.857",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404837,1759157921046,"fUST",-10000.01,0.00023787,2,"2025-09-29T14:58:41.046",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404838,1759157921172,"fUST",-1735.42306137,0.00023787,2,"2025-09-29T14:58:41.172",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404839,1759157921207,"fUST",-6529.16387726,0.00023787,2,"2025-09-29T14:58:41.207",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404840,1759157923852,"fUST",694.607872,0.00022874,2,"2025-09-29T14:58:43.852",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404841,1759157934643,"fUST",5000.0,0.00023401,2,"2025-09-29T14:58:54.643",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404842,1759157940865,"fUST",-541.2,0.00023865,3,"2025-09-29T14:59:00.865",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404843,1759157940900,"fUST",-270.6,0.00023865,3,"2025-09-29T14:59:00.900",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404844,1759157940935,"fUST",-811.83,0.00023865,3,"2025-09-29T14:59:00.935",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404845,1759157940965,"fUST",-151.0,0.00023873,2,"2025-09-29T14:59:00.965",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404846,1759157941088,"fUST",-6450.75,0.00023873,2,"2025-09-29T14:59:01.088",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404847,1759157941117,"fUST",-10000.01,0.00023873,2,"2025-09-29T14:59:01.117",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404848,1759157942701,"fUST",5000.0,0.00023401,2,"2025-09-29T14:59:02.701",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404849,1759157957700,"fUST",23695.5538649,0.00022876,2,"2025-09-29T14:59:17.700",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404850,1759157967005,"fUST",5000.0,0.00023401,2,"2025-09-29T14:59:27.005",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404851,1759157975794,"fUST",1415.06958011,0.00023401,2,"2025-09-29T14:59:35.794",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404852,1759157980783,"fUST",-2200.0,0.00023633,2,"2025-09-29T14:59:40.783",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404853,1759157982908,"fUST",-1915.06742182,0.00023633,2,"2025-09-29T14:59:42.908",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404854,1759157984343,"fUST",1280.0,0.00023401,2,"2025-09-29T14:59:44.343",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404855,1759157985799,"fUST",-259.09,0.00023633,2,"2025-09-29T14:59:45.799",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404856,1759157988299,"fUST",-152.0,0.00023633,2,"2025-09-29T14:59:48.299",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404857,1759157990791,"fUST",5000.0,0.00023401,2,"2025-09-29T14:59:50.791",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404858,1759157992749,"fUST",-300.0,0.00023633,2,"2025-09-29T14:59:52.749",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404859,1759157994123,"fUST",-173.84257818,0.00023633,2,"2025-09-29T14:59:54.123",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404860,1759157994148,"fUST",-306.15742182,0.00023864,10,"2025-09-29T14:59:54.148",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404861,1759157997898,"fUST",-265.8,0.00023864,10,"2025-09-29T14:59:57.898",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404862,1759158000573,"fUST",-190.92257818,0.00023864,10,"2025-09-29T15:00:00.573",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404863,1759158000597,"fUST",-197.08,0.00023865,3,"2025-09-29T15:00:00.597",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404864,1759158000631,"fUST",-91.99742182,0.00023872,2,"2025-09-29T15:00:00.631",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404865,1759158006931,"fUST",5000.0,0.00023401,2,"2025-09-29T15:00:06.931",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404866,1759158022939,"fUST",300.0,0.000234,2,"2025-09-29T15:00:22.939",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404867,1759158025178,"fUST",967.87822015,0.00022867,2,"2025-09-29T15:00:25.178",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404868,1759158027675,"fUST",3867.64136771,0.00022867,2,"2025-09-29T15:00:27.675",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404869,1759158028958,"fUST",-300.0,0.000235,2,"2025-09-29T15:00:28.958",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404870,1759158031468,"fUST",5000.0,0.00023401,2,"2025-09-29T15:00:31.468",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404871,1759158033702,"fUST",-180.0,0.000235,2,"2025-09-29T15:00:33.702",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404872,1759158035936,"fUST",300.0,0.000234,2,"2025-09-29T15:00:35.936",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404873,1759158045801,"fUST",-120.0,0.000235,2,"2025-09-29T15:00:45.801",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404874,1759158045830,"fUST",-300.0,0.000235,2,"2025-09-29T15:00:45.830",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404875,1759158047507,"fUST",300.0,0.000234,2,"2025-09-29T15:00:47.507",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404876,1759158054522,"fUST",288.03875722,0.00023401,2,"2025-09-29T15:00:54.522",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404877,1759158060634,"fUST",4096.456501,0.00022869,2,"2025-09-29T15:01:00.634",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404878,1759158062350,"fUST",-480.0,0.00023401,2,"2025-09-29T15:01:02.350",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404879,1759158076731,"fUST",-480.0,0.00023401,2,"2025-09-29T15:01:16.731",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404880,1759158090940,"fUST",-480.0,0.00023401,2,"2025-09-29T15:01:30.940",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404881,1759158105808,"fUST",-455.58756823,0.00023401,2,"2025-09-29T15:01:45.808",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404882,1759158118937,"fUST",1724.13493772,0.00019178,2,"2025-09-29T15:01:58.937",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404883,1759158122102,"fUST",-481.41985255,0.00023401,2,"2025-09-29T15:02:02.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404884,1759158135835,"fUST",-341.54319708,0.00023401,2,"2025-09-29T15:02:15.835",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404885,1759158141827,"fUST",16728.64,0.00028,120,"2025-09-29T15:02:21.827",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404886,1759158151978,"fUST",-1993.41062492,0.00023401,2,"2025-09-29T15:02:31.978",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404887,1759158152002,"fUST",-153.2787178,0.00023516,5,"2025-09-29T15:02:32.002",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404888,1759158165429,"fUST",5000.0,0.000234,2,"2025-09-29T15:02:45.429",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404889,1759158174108,"fUST",1000.0,0.00022786,2,"2025-09-29T15:02:54.108",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404890,1759158189080,"fUST",5000.0,0.000234,2,"2025-09-29T15:03:09.080",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404892,1759158191797,"fUST",1668.6189114,0.00025,30,"2025-09-29T15:03:11.797",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404893,1759158211803,"fUST",5000.0,0.000234,2,"2025-09-29T15:03:31.803",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404894,1759158224431,"fUST",666.0,0.00022778,2,"2025-09-29T15:03:44.431",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404895,1759158235058,"fUST",5000.0,0.000234,2,"2025-09-29T15:03:55.058",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404896,1759158251583,"fUST",-177.59204326,0.00023765,2,"2025-09-29T15:04:11.583",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404897,1759158251617,"fUST",-1200.0,0.00023772,2,"2025-09-29T15:04:11.617",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404898,1759158251652,"fUST",-300.0,0.00023772,2,"2025-09-29T15:04:11.652",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404899,1759158251753,"fUST",-6644.82591348,0.00023773,2,"2025-09-29T15:04:11.753",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404900,1759158251832,"fUST",-10000.01,0.00023773,2,"2025-09-29T15:04:11.832",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404901,1759158251999,"fUST",-264.7152123,0.00023773,2,"2025-09-29T15:04:11.999",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404902,1759158252053,"fUST",-9470.5795754,0.00023774,2,"2025-09-29T15:04:12.053",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404903,1759158252458,"fUST",-10000.01,0.00023774,2,"2025-09-29T15:04:12.458",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404904,1759158252477,"fUST",-10000.01,0.00023774,2,"2025-09-29T15:04:12.477",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404905,1759158252500,"fUST",-10000.01,0.00023774,2,"2025-09-29T15:04:12.500",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404906,1759158252543,"fUST",-3951.45707704,0.00023774,2,"2025-09-29T15:04:12.543",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404907,1759158252615,"fUST",-2097.09584592,0.00023776,3,"2025-09-29T15:04:12.615",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404908,1759158252730,"fUST",-4240.74584592,0.00023776,3,"2025-09-29T15:04:12.730",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404909,1759158252760,"fUST",-1518.51830816,0.00023776,3,"2025-09-29T15:04:12.760",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404910,1759158252882,"fUST",-3928.18,0.00023776,3,"2025-09-29T15:04:12.882",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404911,1759158252916,"fUST",-179.56,0.00023776,3,"2025-09-29T15:04:12.916",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404912,1759158252974,"fUST",-1784.53,0.00023776,3,"2025-09-29T15:04:12.974",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404913,1759158253369,"fUST",-233.87608454,0.00023776,3,"2025-09-29T15:04:13.369",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404914,1759158253404,"fUST",-982.04,0.00023776,3,"2025-09-29T15:04:13.404",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404915,1759158253438,"fUST",-818.37,0.00023776,3,"2025-09-29T15:04:13.438",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404916,1759158253472,"fUST",-409.19,0.00023776,3,"2025-09-29T15:04:13.472",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404917,1759158253506,"fUST",-325.51735841,0.00023785,2,"2025-09-29T15:04:13.506",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404918,1759158253541,"fUST",-240.27989833,0.00023785,2,"2025-09-29T15:04:13.541",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404919,1759158253577,"fUST",-263.41519597,0.00023785,2,"2025-09-29T15:04:13.577",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404920,1759158253614,"fUST",-617.71905654,0.00023785,2,"2025-09-29T15:04:13.614",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404921,1759158253649,"fUST",-1053.55120025,0.00023785,2,"2025-09-29T15:04:13.649",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404922,1759158253910,"fUST",-112.09241192,0.00023785,2,"2025-09-29T15:04:13.910",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404923,1759158260137,"fUST",5000.0,0.000234,2,"2025-09-29T15:04:20.137",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404924,1759158261443,"fUST",-941.45878833,0.00023785,2,"2025-09-29T15:04:21.443",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404925,1759158261476,"fUST",-1053.55120025,0.00023785,2,"2025-09-29T15:04:21.476",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404926,1759158261510,"fUST",-1053.55120025,0.00023785,2,"2025-09-29T15:04:21.510",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404927,1759158261545,"fUST",-1053.55120025,0.00023785,2,"2025-09-29T15:04:21.545",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404928,1759158261579,"fUST",-742.23402159,0.00023785,2,"2025-09-29T15:04:21.579",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404929,1759158261775,"fUST",-311.31717866,0.00023785,2,"2025-09-29T15:04:21.775",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404930,1759158261826,"fUST",-1053.55120025,0.00023785,2,"2025-09-29T15:04:21.826",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404931,1759158261861,"fUST",-1053.55120025,0.00023785,2,"2025-09-29T15:04:21.861",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404932,1759158261897,"fUST",-1053.55120025,0.00023785,2,"2025-09-29T15:04:21.897",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404933,1759158261933,"fUST",-1053.55120025,0.00023785,2,"2025-09-29T15:04:21.933",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404934,1759158261969,"fUST",-518.04919775,0.00023785,2,"2025-09-29T15:04:21.969",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404935,1759158262091,"fUST",-535.5020025,0.00023785,2,"2025-09-29T15:04:22.091",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404936,1759158271442,"fUST",-500.0,0.00023785,2,"2025-09-29T15:04:31.442",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404937,1759158271477,"fUST",-500.0,0.00023785,2,"2025-09-29T15:04:31.477",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404938,1759158271512,"fUST",-500.0,0.00023785,2,"2025-09-29T15:04:31.512",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404939,1759158271547,"fUST",-500.0,0.00023785,2,"2025-09-29T15:04:31.547",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404940,1759158271580,"fUST",-289.51500792,0.00023785,2,"2025-09-29T15:04:31.580",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404941,1759158271615,"fUST",-1053.55120025,0.00023785,2,"2025-09-29T15:04:31.615",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404942,1759158271649,"fUST",-1053.55120025,0.00023785,2,"2025-09-29T15:04:31.649",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404943,1759158271685,"fUST",-153.22398291,0.00023785,2,"2025-09-29T15:04:31.685",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404944,1759158271853,"fUST",-900.32721734,0.00023785,2,"2025-09-29T15:04:31.853",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404945,1759158271887,"fUST",-1094.07240026,0.00023785,2,"2025-09-29T15:04:31.887",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404946,1759158271923,"fUST",-1094.07240026,0.00023785,2,"2025-09-29T15:04:31.923",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404947,1759158271959,"fUST",-1094.07240026,0.00023785,2,"2025-09-29T15:04:31.959",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404948,1759158271993,"fUST",-540.8487635,0.00023785,2,"2025-09-29T15:04:31.993",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404949,1759158272107,"fUST",-553.22363676,0.00023785,2,"2025-09-29T15:04:32.107",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404950,1759158272144,"fUST",-1094.07240026,0.00023785,2,"2025-09-29T15:04:32.144",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404951,1759158272178,"fUST",-1094.07240026,0.00023785,2,"2025-09-29T15:04:32.178",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404952,1759158272213,"fUST",-1094.07240026,0.00023785,2,"2025-09-29T15:04:32.213",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404953,1759158272246,"fUST",-1094.07240026,0.00023785,2,"2025-09-29T15:04:32.246",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404954,1759158272351,"fUST",-1094.07240026,0.00023785,2,"2025-09-29T15:04:32.351",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404955,1759158272383,"fUST",-1094.07240026,0.00023785,2,"2025-09-29T15:04:32.383",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404956,1759158272416,"fUST",-1365.31118282,0.00023785,2,"2025-09-29T15:04:32.416",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404957,1759158272449,"fUST",-1365.31118282,0.00023785,2,"2025-09-29T15:04:32.449",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404958,1759158272571,"fUST",-1365.31118282,0.00023785,2,"2025-09-29T15:04:32.571",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404959,1759158279768,"fUST",808.54,0.00023776,10,"2025-09-29T15:04:39.768",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404960,1759158281586,"fUST",245.663714,0.00022863,2,"2025-09-29T15:04:41.586",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404961,1759158281628,"fUST",-1104.06,0.00023786,2,"2025-09-29T15:04:41.628",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404962,1759158281662,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:41.662",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404963,1759158281700,"fUST",-1394.02,0.00023786,2,"2025-09-29T15:04:41.700",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404964,1759158281735,"fUST",-968.77,0.00023786,2,"2025-09-29T15:04:41.735",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404965,1759158281873,"fUST",-1052.106286,0.00023786,2,"2025-09-29T15:04:41.873",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404966,1759158281928,"fUST",-1054.203714,0.00023786,2,"2025-09-29T15:04:41.928",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404967,1759158281962,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:41.962",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404968,1759158281996,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:41.996",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404969,1759158282032,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:42.032",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404970,1759158282067,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:42.067",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404971,1759158282102,"fUST",-483.06,0.00023786,2,"2025-09-29T15:04:42.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404972,1759158282135,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:42.135",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404973,1759158282168,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:42.168",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404974,1759158282371,"fUST",-4153.37,0.00023786,2,"2025-09-29T15:04:42.371",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404975,1759158282679,"fUST",-1693.27,0.00023786,2,"2025-09-29T15:04:42.679",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404976,1759158282715,"fUST",-1622.84,0.00023786,2,"2025-09-29T15:04:42.715",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404977,1759158282750,"fUST",-603.19,0.00023786,2,"2025-09-29T15:04:42.750",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404978,1759158282785,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:42.785",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404979,1759158282820,"fUST",-524.75,0.00023786,2,"2025-09-29T15:04:42.820",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404980,1759158282961,"fUST",-151.91,0.00023786,2,"2025-09-29T15:04:42.961",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404981,1759158282995,"fUST",-537.43,0.00023786,2,"2025-09-29T15:04:42.995",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404982,1759158283030,"fUST",-826.26,0.00023786,2,"2025-09-29T15:04:43.030",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404983,1759158283065,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:43.065",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404984,1759158283102,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:43.102",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404985,1759158283136,"fUST",-891.2,0.00023786,2,"2025-09-29T15:04:43.136",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404986,1759158283502,"fUST",-3510.64,0.00023786,2,"2025-09-29T15:04:43.502",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404987,1759158283535,"fUST",-577.99,0.00023786,2,"2025-09-29T15:04:43.535",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404988,1759158283568,"fUST",-657.57,0.00023786,2,"2025-09-29T15:04:43.568",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404989,1759158283738,"fUST",-1106.72,0.00023786,2,"2025-09-29T15:04:43.738",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404990,1759158283771,"fUST",-1818.31,0.00023786,2,"2025-09-29T15:04:43.771",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404991,1759158283806,"fUST",-535.78,0.00023786,2,"2025-09-29T15:04:43.806",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404992,1759158283838,"fUST",-522.03,0.00023786,2,"2025-09-29T15:04:43.838",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404993,1759158283872,"fUST",-483.03,0.00023786,2,"2025-09-29T15:04:43.872",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404994,1759158283994,"fUST",-1068.27,0.00023786,2,"2025-09-29T15:04:43.994",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404995,1759158284028,"fUST",-1293.0,0.00023786,2,"2025-09-29T15:04:44.028",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404996,1759158284061,"fUST",-716.88,0.00023786,2,"2025-09-29T15:04:44.061",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404997,1759158284094,"fUST",-581.54,0.00023786,2,"2025-09-29T15:04:44.094",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404998,1759158284664,"fUST",-1584.152572,0.00023786,2,"2025-09-29T15:04:44.664",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388404999,1759158284696,"fUST",-535.78,0.00023786,2,"2025-09-29T15:04:44.696",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405000,1759158284734,"fUST",-522.03,0.00023786,2,"2025-09-29T15:04:44.734",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405001,1759158284760,"fUST",-1551.3,0.00023786,2,"2025-09-29T15:04:44.760",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405002,1759158284790,"fUST",-1068.27,0.00023786,2,"2025-09-29T15:04:44.790",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405003,1759158284808,"fUST",-1293.0,0.00023786,2,"2025-09-29T15:04:44.808",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405004,1759158284830,"fUST",-716.88,0.00023786,2,"2025-09-29T15:04:44.830",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405005,1759158284860,"fUST",-581.54,0.00023786,2,"2025-09-29T15:04:44.860",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405006,1759158284884,"fUST",-2680.63,0.00023786,2,"2025-09-29T15:04:44.884",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405007,1759158291495,"fUST",-2895.62,0.00023786,2,"2025-09-29T15:04:51.495",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405008,1759158291529,"fUST",-480.0,0.00023786,2,"2025-09-29T15:04:51.529",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405009,1759158291604,"fUST",-3248.77,0.00023786,2,"2025-09-29T15:04:51.604",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405010,1759158291658,"fUST",-10000.01,0.00023786,2,"2025-09-29T15:04:51.658",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405011,1759158291829,"fUST",-10000.01,0.00023786,2,"2025-09-29T15:04:51.829",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405012,1759158291967,"fUST",-10000.01,0.00023786,2,"2025-09-29T15:04:51.967",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405013,1759158292098,"fUST",-3782.392572,0.00023786,2,"2025-09-29T15:04:52.098",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405014,1759158292127,"fUST",-2435.224856,0.00023786,2,"2025-09-29T15:04:52.127",0.0003358,36.0,0.9703035898072716,546009525.3501245]
[388405015,1759158301560,"fUST",-1758.17,0.00023786,2,"2025-09-29T15:05:01.560",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405016,1759158301596,"fUST",-700.6,0.00023786,2,"2025-09-29T15:05:01.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405017,1759158301634,"fUST",-860.0,0.00023828,2,"2025-09-29T15:05:01.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405018,1759158301668,"fUST",-364.65954859,0.00023845,2,"2025-09-29T15:05:01.668",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405019,1759158301704,"fUST",-1174.51270846,0.00023845,2,"2025-09-29T15:05:01.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405020,1759158301835,"fUST",-284.1254859,0.00023844,2,"2025-09-29T15:05:01.835",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405021,1759158301880,"fUST",-15.8745141,0.00023844,2,"2025-09-29T15:05:01.880",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405022,1759158301914,"fUST",-284.1254859,0.00023845,2,"2025-09-29T15:05:01.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405023,1759158301950,"fUST",-3278.65400137,0.00023845,2,"2025-09-29T15:05:01.950",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405024,1759158301985,"fUST",-204.59,0.00023862,3,"2025-09-29T15:05:01.985",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405025,1759158302018,"fUST",-1143.34199726,0.00023862,3,"2025-09-29T15:05:02.018",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405026,1759158302257,"fUST",-146.83800274,0.00023862,3,"2025-09-29T15:05:02.257",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405027,1759158302288,"fUST",-645.09,0.00023862,3,"2025-09-29T15:05:02.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405028,1759158302321,"fUST",-322.55,0.00023863,3,"2025-09-29T15:05:02.321",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405029,1759158302355,"fUST",-408.17128628,0.00023869,2,"2025-09-29T15:05:02.355",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405030,1759158302389,"fUST",-1632.68514511,0.00023869,2,"2025-09-29T15:05:02.389",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405031,1759158302425,"fUST",-19.47309682,0.00023869,2,"2025-09-29T15:05:02.425",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405032,1759158302536,"fUST",-3650.3949381,0.00023869,2,"2025-09-29T15:05:02.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405033,1759158302785,"fUST",-146.83800274,0.0002387,2,"2025-09-29T15:05:02.785",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405034,1759158302819,"fUST",-3650.3949381,0.0002387,2,"2025-09-29T15:05:02.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405035,1759158302851,"fUST",-2699.2201238,0.0002387,2,"2025-09-29T15:05:02.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405036,1759158302872,"fUST",-10000.01,0.0002387,2,"2025-09-29T15:05:02.872",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405037,1759158302914,"fUST",-300.0,0.00023844,2,"2025-09-29T15:05:02.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405038,1759158302924,"fUST",-413.08806111,0.0002387,2,"2025-09-29T15:05:02.924",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405039,1759158302934,"fUST",-5000.0,0.0002387,2,"2025-09-29T15:05:02.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405040,1759158308264,"fUST",5000.0,0.000234,2,"2025-09-29T15:05:08.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405041,1759158311720,"fUST",-300.0,0.00023844,2,"2025-09-29T15:05:11.720",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405042,1759158311757,"fUST",-300.0,0.00023844,2,"2025-09-29T15:05:11.757",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405043,1759158311795,"fUST",-300.0,0.00023844,2,"2025-09-29T15:05:11.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405044,1759158311832,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:11.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405045,1759158311868,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:11.868",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405046,1759158311903,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:11.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405047,1759158311935,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:11.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405048,1759158311966,"fUST",-898.01,0.00023861,2,"2025-09-29T15:05:11.966",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405049,1759158312174,"fUST",-101.99,0.00023861,2,"2025-09-29T15:05:12.174",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405050,1759158312213,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:12.213",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405051,1759158312245,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:12.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405052,1759158312278,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:12.278",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405053,1759158312313,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:12.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405054,1759158312346,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:12.346",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405055,1759158312384,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:12.384",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405056,1759158312420,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:12.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405057,1759158312455,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:12.455",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405058,1759158312491,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:12.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405059,1759158312572,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:12.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405060,1759158312609,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:12.609",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405061,1759158312646,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:12.646",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405062,1759158312686,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:12.686",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405063,1759158312745,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:12.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405064,1759158312787,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:12.787",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405065,1759158313008,"fUST",-396.01,0.00023861,2,"2025-09-29T15:05:13.008",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405066,1759158313181,"fUST",-603.99,0.00023861,2,"2025-09-29T15:05:13.181",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405067,1759158313216,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:13.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405068,1759158313252,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:13.252",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405069,1759158313288,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:13.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405070,1759158313324,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:13.324",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405071,1759158313364,"fUST",-200.0,0.00023861,2,"2025-09-29T15:05:13.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405072,1759158313401,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:13.401",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405073,1759158313436,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:13.436",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405074,1759158313471,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:13.471",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405075,1759158313506,"fUST",-184.03,0.00023861,2,"2025-09-29T15:05:13.506",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405076,1759158313738,"fUST",-815.97,0.00023861,2,"2025-09-29T15:05:13.738",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405077,1759158313776,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:13.776",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405078,1759158313812,"fUST",-200.0,0.00023861,2,"2025-09-29T15:05:13.812",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405079,1759158313847,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:13.847",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405080,1759158313885,"fUST",-161.27,0.00023863,3,"2025-09-29T15:05:13.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405081,1759158313923,"fUST",-1200.0,0.0002387,2,"2025-09-29T15:05:13.923",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405082,1759158313958,"fUST",-675.52,0.00023871,2,"2025-09-29T15:05:13.958",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405083,1759158313995,"fUST",-644.88,0.00023871,2,"2025-09-29T15:05:13.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405084,1759158314532,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:14.532",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405085,1759158314567,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:14.567",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405086,1759158314601,"fUST",-1058.06,0.00023871,2,"2025-09-29T15:05:14.601",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405087,1759158314636,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:14.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405088,1759158314670,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:14.670",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405089,1759158314704,"fUST",-1335.93,0.00023871,2,"2025-09-29T15:05:14.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405090,1759158314739,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:14.739",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405091,1759158314776,"fUST",-213.3,0.00023871,2,"2025-09-29T15:05:14.776",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405092,1759158316324,"fUST",-232.47,0.00023861,2,"2025-09-29T15:05:16.324",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405093,1759158316348,"fUST",-767.53,0.00023861,2,"2025-09-29T15:05:16.348",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405094,1759158316357,"fUST",-200.0,0.00023861,2,"2025-09-29T15:05:16.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405095,1759158316367,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:16.367",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405096,1759158316377,"fUST",-217.4,0.00023861,2,"2025-09-29T15:05:16.377",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405097,1759158316402,"fUST",-480.0,0.00023861,2,"2025-09-29T15:05:16.402",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405098,1759158316421,"fUST",-302.6,0.00023861,2,"2025-09-29T15:05:16.421",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405099,1759158316430,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:16.430",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405100,1759158316440,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:16.440",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405101,1759158316449,"fUST",-200.0,0.00023861,2,"2025-09-29T15:05:16.449",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405102,1759158316458,"fUST",-52.13,0.00023861,2,"2025-09-29T15:05:16.458",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405103,1759158321579,"fUST",-1074.03,0.00023786,2,"2025-09-29T15:05:21.579",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405104,1759158321619,"fUST",-947.87,0.00023861,2,"2025-09-29T15:05:21.619",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405105,1759158321663,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:21.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405106,1759158321702,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:21.702",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405107,1759158321742,"fUST",-256.63513285,0.00023861,2,"2025-09-29T15:05:21.742",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405108,1759158321781,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:21.781",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405109,1759158321817,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:21.817",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405110,1759158321976,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:21.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405111,1759158322011,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:22.011",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405112,1759158322043,"fUST",-152.06703409,0.00023861,2,"2025-09-29T15:05:22.043",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405113,1759158322076,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:22.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405114,1759158322111,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:22.111",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405115,1759158322150,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:22.150",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405116,1759158322185,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:22.185",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405117,1759158322219,"fUST",-91.87593182,0.00023861,2,"2025-09-29T15:05:22.219",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405118,1759158322351,"fUST",-908.12406818,0.00023861,2,"2025-09-29T15:05:22.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405119,1759158322388,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:22.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405120,1759158322424,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:22.424",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405121,1759158322459,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:22.459",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405122,1759158322493,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:22.493",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405123,1759158322528,"fUST",-881.76186364,0.00023861,2,"2025-09-29T15:05:22.528",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405124,1759158322676,"fUST",-118.23813636,0.00023861,2,"2025-09-29T15:05:22.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405125,1759158322714,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:22.714",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405126,1759158322751,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:22.751",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405127,1759158322787,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:22.787",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405128,1759158322823,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:22.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405129,1759158322859,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:22.859",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405130,1759158322898,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:22.898",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405131,1759158322935,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:22.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405132,1759158322972,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:22.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405133,1759158323156,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:23.156",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405134,1759158323194,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:23.194",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405135,1759158323231,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:23.231",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405136,1759158323268,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:23.268",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405137,1759158323473,"fUST",-1000.0,0.00023861,2,"2025-09-29T15:05:23.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405138,1759158323516,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:23.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405139,1759158323553,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:23.553",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405140,1759158323588,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:23.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405141,1759158323708,"fUST",-673.78,0.00023863,10,"2025-09-29T15:05:23.708",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405142,1759158323745,"fUST",-483.84,0.00023864,3,"2025-09-29T15:05:23.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405143,1759158323782,"fUST",-643.43,0.00023871,2,"2025-09-29T15:05:23.782",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405144,1759158323817,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:23.817",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405145,1759158323855,"fUST",-2490.96,0.00023871,2,"2025-09-29T15:05:23.855",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405146,1759158325147,"fUST",-76.64752976,0.00023861,2,"2025-09-29T15:05:25.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405147,1759158325174,"fUST",-74.35247024,0.00023861,2,"2025-09-29T15:05:25.174",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405148,1759158325184,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:25.184",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405149,1759158325194,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:25.194",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405150,1759158325203,"fUST",-4.64752976,0.00023861,2,"2025-09-29T15:05:25.203",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405151,1759158325225,"fUST",-245.35247024,0.00023861,2,"2025-09-29T15:05:25.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405152,1759158325235,"fUST",-455.99,0.00023871,2,"2025-09-29T15:05:25.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405153,1759158325245,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:25.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405154,1759158325255,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:25.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405155,1759158325264,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:25.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405156,1759158325273,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:25.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405157,1759158325283,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:25.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405158,1759158325293,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:25.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405159,1759158325302,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:25.302",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405160,1759158325311,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:25.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405161,1759158325320,"fUST",-245.60752976,0.00023872,2,"2025-09-29T15:05:25.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405162,1759158330978,"fUST",5000.0,0.000234,2,"2025-09-29T15:05:30.978",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405163,1759158331591,"fUST",-825.82,0.00023786,2,"2025-09-29T15:05:31.591",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405164,1759158331628,"fUST",-447.24548399,0.00023845,2,"2025-09-29T15:05:31.628",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405165,1759158331665,"fUST",-1788.98193596,0.00023845,2,"2025-09-29T15:05:31.665",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405166,1759158331781,"fUST",-3875.9151601,0.00023861,2,"2025-09-29T15:05:31.781",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405167,1759158331841,"fUST",-10000.01,0.00023861,2,"2025-09-29T15:05:31.841",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405168,1759158332316,"fUST",-10000.01,0.00023861,2,"2025-09-29T15:05:32.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405169,1759158332459,"fUST",-10000.01,0.00023861,2,"2025-09-29T15:05:32.459",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405170,1759158332616,"fUST",-10000.01,0.00023861,2,"2025-09-29T15:05:32.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405171,1759158332778,"fUST",-3875.9651601,0.00023861,2,"2025-09-29T15:05:32.778",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405172,1759158332814,"fUST",-2248.0796798,0.00023861,2,"2025-09-29T15:05:32.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405173,1759158332987,"fUST",1026.5243,0.000339,60,"2025-09-29T15:05:32.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405174,1759158341971,"fUST",-500.0,0.00023785,2,"2025-09-29T15:05:41.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405175,1759158342009,"fUST",-455.27462266,0.00023785,2,"2025-09-29T15:05:42.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405176,1759158342048,"fUST",-500.0,0.00023785,2,"2025-09-29T15:05:42.048",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405177,1759158342083,"fUST",-480.0,0.00023786,2,"2025-09-29T15:05:42.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405178,1759158342117,"fUST",-614.72,0.00023786,2,"2025-09-29T15:05:42.117",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405179,1759158342152,"fUST",-493.28,0.00023786,2,"2025-09-29T15:05:42.152",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405180,1759158342187,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:42.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405181,1759158342221,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:42.221",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405182,1759158342255,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:42.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405183,1759158342290,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:42.290",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405184,1759158342323,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:42.323",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405185,1759158342359,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:42.359",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405186,1759158342393,"fUST",-151.0,0.00023861,2,"2025-09-29T15:05:42.393",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405187,1759158342427,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:42.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405188,1759158342461,"fUST",-267.85796066,0.00023861,2,"2025-09-29T15:05:42.461",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405189,1759158342726,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:42.726",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405190,1759158342763,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:42.763",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405191,1759158342802,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:42.802",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405192,1759158342839,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:42.839",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405193,1759158342875,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:42.875",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405194,1759158342915,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:42.915",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405195,1759158342950,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:42.950",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405196,1759158342987,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:42.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405197,1759158343023,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:43.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405198,1759158343060,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:43.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405199,1759158343095,"fUST",-481.38661276,0.00023871,2,"2025-09-29T15:05:43.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405200,1759158343131,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:43.131",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405201,1759158343347,"fUST",-4416.25,0.00023871,2,"2025-09-29T15:05:43.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405202,1759158343536,"fUST",-250.0,0.00023861,2,"2025-09-29T15:05:43.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405203,1759158343578,"fUST",-1167.51,0.00023871,2,"2025-09-29T15:05:43.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405204,1759158343618,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:43.618",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405205,1759158343661,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:43.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405206,1759158343705,"fUST",-4.39247024,0.00023872,2,"2025-09-29T15:05:43.705",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405207,1759158343750,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:43.750",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405208,1759158343791,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:43.791",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405209,1759158343830,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:43.830",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405210,1759158343868,"fUST",-250.0,0.00023872,2,"2025-09-29T15:05:43.868",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405211,1759158343908,"fUST",-500.0,0.00023872,2,"2025-09-29T15:05:43.908",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405212,1759158343946,"fUST",-500.0,0.00023872,2,"2025-09-29T15:05:43.946",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405213,1759158343983,"fUST",-500.0,0.00023872,2,"2025-09-29T15:05:43.983",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405214,1759158345100,"fUST",-4.39247024,0.00023861,2,"2025-09-29T15:05:45.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405215,1759158345122,"fUST",-495.60752976,0.00023861,2,"2025-09-29T15:05:45.122",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405216,1759158345131,"fUST",-4.39247024,0.00023861,2,"2025-09-29T15:05:45.131",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405217,1759158345162,"fUST",-282.02351876,0.00023861,2,"2025-09-29T15:05:45.162",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405218,1759158345172,"fUST",-217.97648124,0.00023861,2,"2025-09-29T15:05:45.172",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405219,1759158345199,"fUST",-282.02351876,0.00023861,2,"2025-09-29T15:05:45.199",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405220,1759158345209,"fUST",-217.97648124,0.00023872,2,"2025-09-29T15:05:45.209",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405221,1759158345235,"fUST",-236.20505952,0.00023872,2,"2025-09-29T15:05:45.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405222,1759158351639,"fUST",-480.0,0.00023786,2,"2025-09-29T15:05:51.639",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405223,1759158351679,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:51.679",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405224,1759158351716,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:51.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405225,1759158351755,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:51.755",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405226,1759158351791,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:51.791",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405227,1759158351832,"fUST",-500.0,0.00023861,2,"2025-09-29T15:05:51.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405228,1759158351871,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:51.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405229,1759158351907,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:51.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405230,1759158351942,"fUST",-480.0,0.00023871,2,"2025-09-29T15:05:51.942",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405231,1759158351976,"fUST",-45.81845924,0.00023872,2,"2025-09-29T15:05:51.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405232,1759158352009,"fUST",-500.0,0.00023872,2,"2025-09-29T15:05:52.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405233,1759158352244,"fUST",-695.0154533,0.00023761,2,"2025-09-29T15:05:52.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405234,1759158352280,"fUST",-500.0,0.00023872,2,"2025-09-29T15:05:52.280",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405235,1759158352317,"fUST",-500.0,0.00023872,2,"2025-09-29T15:05:52.317",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405236,1759158352352,"fUST",-500.0,0.00023872,2,"2025-09-29T15:05:52.352",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405237,1759158352387,"fUST",-500.0,0.00023872,2,"2025-09-29T15:05:52.387",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405238,1759158352426,"fUST",-500.0,0.00023872,2,"2025-09-29T15:05:52.426",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405239,1759158352462,"fUST",-356.38149111,0.00023872,2,"2025-09-29T15:05:52.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405240,1759158352500,"fUST",-897.21611118,0.00023872,2,"2025-09-29T15:05:52.500",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405241,1759158352753,"fUST",-1102.78388882,0.00023872,2,"2025-09-29T15:05:52.753",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405242,1759158352991,"fUST",-2000.0,0.00023872,2,"2025-09-29T15:05:52.991",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405243,1759158353030,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.030",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405244,1759158353067,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.067",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405245,1759158353104,"fUST",-402.36427122,0.00023873,2,"2025-09-29T15:05:53.104",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405246,1759158353141,"fUST",-489.71367992,0.00023873,2,"2025-09-29T15:05:53.141",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405247,1759158353265,"fUST",-10.28632008,0.00023873,2,"2025-09-29T15:05:53.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405248,1759158353300,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.300",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405249,1759158353336,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.336",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405250,1759158353374,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.374",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405251,1759158353410,"fUST",-505.07964594,0.00023873,2,"2025-09-29T15:05:53.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405252,1759158353445,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405253,1759158353482,"fUST",-572.08826976,0.00023873,2,"2025-09-29T15:05:53.482",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405254,1759158353519,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405255,1759158353554,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405256,1759158353590,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.590",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405257,1759158353627,"fUST",-325.10152844,0.00023873,2,"2025-09-29T15:05:53.627",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405258,1759158353805,"fUST",-174.89847156,0.00023873,2,"2025-09-29T15:05:53.805",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405259,1759158353842,"fUST",-150.0,0.00023873,2,"2025-09-29T15:05:53.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405260,1759158353878,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.878",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405261,1759158353914,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405262,1759158353951,"fUST",-467.93186595,0.00023873,2,"2025-09-29T15:05:53.951",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405263,1759158353988,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:53.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405264,1759158354025,"fUST",-569.89463782,0.00023873,2,"2025-09-29T15:05:54.025",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405265,1759158354063,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:54.063",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405266,1759158354098,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:54.098",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405267,1759158354132,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:54.132",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405268,1759158354166,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:54.166",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405269,1759158354422,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:54.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405270,1759158354457,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:54.457",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405271,1759158354491,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:54.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405272,1759158354526,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:54.526",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405273,1759158354561,"fUST",-500.0,0.00023873,2,"2025-09-29T15:05:54.561",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405274,1759158354595,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:54.595",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405275,1759158354630,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:54.630",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405276,1759158354664,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:54.664",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405277,1759158354700,"fUST",-708.94,0.00023873,2,"2025-09-29T15:05:54.700",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405278,1759158354736,"fUST",-222.13,0.00023873,2,"2025-09-29T15:05:54.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405279,1759158354833,"fUST",-257.87,0.00023873,2,"2025-09-29T15:05:54.833",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405280,1759158354868,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:54.868",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405281,1759158354903,"fUST",-530.34,0.00023873,2,"2025-09-29T15:05:54.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405282,1759158354938,"fUST",-1045.17,0.00023873,2,"2025-09-29T15:05:54.938",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405283,1759158354972,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:54.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405284,1759158355008,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:55.008",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405285,1759158355042,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:55.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405286,1759158355078,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:55.078",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405287,1759158355115,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:55.115",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405288,1759158355151,"fUST",-93.25,0.00023873,2,"2025-09-29T15:05:55.151",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405289,1759158355313,"fUST",-386.75,0.00023873,2,"2025-09-29T15:05:55.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405290,1759158355350,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:55.350",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405291,1759158355386,"fUST",-481.37746699,0.00023873,2,"2025-09-29T15:05:55.386",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405292,1759158355423,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:55.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405293,1759158355458,"fUST",-1305.18,0.00023873,2,"2025-09-29T15:05:55.458",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405294,1759158355493,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:55.493",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405295,1759158355528,"fUST",-480.0,0.00023873,2,"2025-09-29T15:05:55.528",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405296,1759158355564,"fUST",-539.25905927,0.00023873,2,"2025-09-29T15:05:55.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405297,1759158355601,"fUST",-254.87694748,0.00023873,2,"2025-09-29T15:05:55.601",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405298,1759158358155,"fUST",-225.12305252,0.00023873,2,"2025-09-29T15:05:58.155",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405299,1759158358165,"fUST",-450.57788821,0.00023873,2,"2025-09-29T15:05:58.165",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405300,1759158358188,"fUST",-29.42211179,0.00023873,2,"2025-09-29T15:05:58.188",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405301,1759158358197,"fUST",-450.57788821,0.00023873,2,"2025-09-29T15:05:58.197",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405302,1759158358224,"fUST",-29.42211179,0.00023873,2,"2025-09-29T15:05:58.224",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405303,1759158358234,"fUST",-450.57788821,0.00023873,2,"2025-09-29T15:05:58.234",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405304,1759158358255,"fUST",-29.42211179,0.00023873,2,"2025-09-29T15:05:58.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405305,1759158358265,"fUST",-509.83694748,0.00023873,2,"2025-09-29T15:05:58.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405306,1759158358291,"fUST",-219.78305252,0.00023873,2,"2025-09-29T15:05:58.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405307,1759158358300,"fUST",-260.21694748,0.00023873,2,"2025-09-29T15:05:58.300",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405308,1759158361754,"fUST",-2189.05,0.00023786,2,"2025-09-29T15:06:01.754",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405309,1759158361790,"fUST",-748.97,0.00023786,2,"2025-09-29T15:06:01.790",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405310,1759158361825,"fUST",-395.96,0.00023865,3,"2025-09-29T15:06:01.825",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405311,1759158361856,"fUST",-492.41258199,0.00023871,2,"2025-09-29T15:06:01.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405312,1759158361890,"fUST",-246.74483602,0.00023871,2,"2025-09-29T15:06:01.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405313,1759158362048,"fUST",-1853.73516398,0.00023871,2,"2025-09-29T15:06:02.048",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405314,1759158362086,"fUST",-326.07305252,0.00023873,2,"2025-09-29T15:06:02.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405315,1759158362122,"fUST",-791.81,0.00023873,2,"2025-09-29T15:06:02.122",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405316,1759158362158,"fUST",-589.1,0.00023873,2,"2025-09-29T15:06:02.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405317,1759158362191,"fUST",-731.28,0.00023873,2,"2025-09-29T15:06:02.191",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405318,1759158362225,"fUST",-582.25,0.00023873,2,"2025-09-29T15:06:02.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405319,1759158362261,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.261",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405320,1759158362297,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.297",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405321,1759158362333,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.333",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405322,1759158362370,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.370",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405323,1759158362436,"fUST",-472.11652225,0.00023873,2,"2025-09-29T15:06:02.436",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405324,1759158362473,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405325,1759158362509,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.509",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405326,1759158362545,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.545",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405327,1759158362582,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.582",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405328,1759158362617,"fUST",-795.23,0.00023873,2,"2025-09-29T15:06:02.617",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405329,1759158362652,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405330,1759158362690,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.690",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405331,1759158362732,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:02.732",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405332,1759158362771,"fUST",-303.98594967,0.00023873,2,"2025-09-29T15:06:02.771",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405333,1759158363022,"fUST",-829.33,0.00023873,2,"2025-09-29T15:06:03.022",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405334,1759158363061,"fUST",-584.43,0.00023873,2,"2025-09-29T15:06:03.061",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405335,1759158363098,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:03.098",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405336,1759158363135,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:03.135",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405337,1759158363171,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:03.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405338,1759158363211,"fUST",-759.72,0.00023873,2,"2025-09-29T15:06:03.211",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405339,1759158363252,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:03.252",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405340,1759158363288,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:03.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405341,1759158363324,"fUST",-373.05,0.00023873,2,"2025-09-29T15:06:03.324",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405342,1759158363511,"fUST",-106.95,0.00023873,2,"2025-09-29T15:06:03.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405343,1759158363549,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:03.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405344,1759158363587,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:03.587",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405345,1759158363624,"fUST",-500.0,0.00023873,2,"2025-09-29T15:06:03.624",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405346,1759158363661,"fUST",-630.99,0.00023873,2,"2025-09-29T15:06:03.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405347,1759158363702,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:03.702",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405348,1759158363759,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:03.759",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405349,1759158363797,"fUST",-813.07,0.00023873,2,"2025-09-29T15:06:03.797",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405350,1759158363835,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:03.835",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405351,1759158363873,"fUST",-284.92,0.00023873,2,"2025-09-29T15:06:03.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405352,1759158364196,"fUST",-528.15,0.00023873,2,"2025-09-29T15:06:04.196",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405353,1759158364233,"fUST",-813.07,0.00023873,2,"2025-09-29T15:06:04.233",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405354,1759158364269,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:04.269",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405355,1759158364304,"fUST",-782.31,0.00023873,2,"2025-09-29T15:06:04.304",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405356,1759158364343,"fUST",-381.79477701,0.00023873,2,"2025-09-29T15:06:04.343",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405357,1759158364379,"fUST",-674.99,0.00023873,2,"2025-09-29T15:06:04.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405358,1759158364413,"fUST",-1235.00044598,0.00023873,2,"2025-09-29T15:06:04.413",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405359,1759158365987,"fUST",-300.0,0.00023872,2,"2025-09-29T15:06:05.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405360,1759158365995,"fUST",-500.0,0.00023873,2,"2025-09-29T15:06:05.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405361,1759158366004,"fUST",-308.69198289,0.00023873,2,"2025-09-29T15:06:06.004",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405362,1759158368681,"fUST",28641.0,0.00023,7,"2025-09-29T15:06:08.681",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405363,1759158371670,"fUST",-1844.27,0.00023786,2,"2025-09-29T15:06:11.670",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405364,1759158371710,"fUST",-197.98,0.00023865,3,"2025-09-29T15:06:11.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405365,1759158371748,"fUST",-560.08,0.00023871,2,"2025-09-29T15:06:11.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405366,1759158371786,"fUST",-191.30801711,0.00023873,2,"2025-09-29T15:06:11.786",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405367,1759158371819,"fUST",-500.0,0.00023873,2,"2025-09-29T15:06:11.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405368,1759158371852,"fUST",-500.0,0.00023873,2,"2025-09-29T15:06:11.852",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405369,1759158371885,"fUST",-500.0,0.00023873,2,"2025-09-29T15:06:11.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405370,1759158371918,"fUST",-209.37955402,0.00023873,2,"2025-09-29T15:06:11.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405371,1759158372137,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:12.137",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405372,1759158372393,"fUST",-679.08,0.00023873,2,"2025-09-29T15:06:12.393",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405373,1759158372427,"fUST",-1384.68,0.00023873,2,"2025-09-29T15:06:12.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405374,1759158372461,"fUST",-481.05609909,0.00023873,2,"2025-09-29T15:06:12.461",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405375,1759158372495,"fUST",-619.75,0.00023873,2,"2025-09-29T15:06:12.495",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405376,1759158372531,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:12.531",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405377,1759158372566,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:12.566",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405378,1759158372603,"fUST",-747.37780182,0.00023873,2,"2025-09-29T15:06:12.603",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405379,1759158372782,"fUST",-480.0,0.00023871,2,"2025-09-29T15:06:12.782",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405380,1759158372819,"fUST",-256.12219818,0.00023873,2,"2025-09-29T15:06:12.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405381,1759158372854,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:12.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405382,1759158372890,"fUST",-729.19,0.00023873,2,"2025-09-29T15:06:12.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405383,1759158372926,"fUST",-830.21,0.00023873,2,"2025-09-29T15:06:12.926",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405384,1759158372962,"fUST",-1370.94,0.00023873,2,"2025-09-29T15:06:12.962",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405385,1759158372998,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:12.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405386,1759158373034,"fUST",-231.24560364,0.00023873,2,"2025-09-29T15:06:13.034",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405387,1759158373083,"fUST",-284.59439636,0.00023873,2,"2025-09-29T15:06:13.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405388,1759158373118,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.118",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405389,1759158373152,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.152",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405390,1759158373189,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405391,1759158373224,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.224",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405392,1759158373260,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.260",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405393,1759158373295,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.295",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405394,1759158373330,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.330",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405395,1759158373365,"fUST",-697.75,0.00023873,2,"2025-09-29T15:06:13.365",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405396,1759158373401,"fUST",-402.17092257,0.00023873,2,"2025-09-29T15:06:13.401",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405397,1759158373435,"fUST",-30.97936214,0.00023873,2,"2025-09-29T15:06:13.435",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405398,1759158373509,"fUST",-449.02063786,0.00023873,2,"2025-09-29T15:06:13.509",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405399,1759158373543,"fUST",-786.55,0.00023873,2,"2025-09-29T15:06:13.543",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405400,1759158373577,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.577",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405401,1759158373611,"fUST",-565.86,0.00023873,2,"2025-09-29T15:06:13.611",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405402,1759158373645,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405403,1759158373681,"fUST",-1966.78,0.00023873,2,"2025-09-29T15:06:13.681",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405404,1759158373716,"fUST",-63.58872428,0.00023873,2,"2025-09-29T15:06:13.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405405,1759158373837,"fUST",-416.41127572,0.00023873,2,"2025-09-29T15:06:13.837",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405406,1759158373873,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405407,1759158373906,"fUST",-366.34748546,0.00023873,2,"2025-09-29T15:06:13.906",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405408,1759158373941,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:13.941",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405409,1759158373977,"fUST",-950.91,0.00023873,2,"2025-09-29T15:06:13.977",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405410,1759158374011,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:14.011",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405411,1759158374046,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:14.046",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405412,1759158374080,"fUST",-607.06,0.00023873,2,"2025-09-29T15:06:14.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405413,1759158374115,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:14.115",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405414,1759158374149,"fUST",-38.55247764,0.00023873,2,"2025-09-29T15:06:14.149",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405415,1759158375872,"fUST",-371.18415127,0.00023871,2,"2025-09-29T15:06:15.872",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405416,1759158375903,"fUST",-108.81584873,0.00023871,2,"2025-09-29T15:06:15.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405417,1759158375914,"fUST",-441.44752236,0.00023873,2,"2025-09-29T15:06:15.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405418,1759158375924,"fUST",-56.79662891,0.00023873,2,"2025-09-29T15:06:15.924",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405419,1759158375985,"fUST",-160.0,0.00023776,4,"2025-09-29T15:06:15.985",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405420,1759158375995,"fUST",-320.0,0.00023873,2,"2025-09-29T15:06:15.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405421,1759158376073,"fUST",-103.20337109,0.00023873,2,"2025-09-29T15:06:16.073",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405422,1759158376083,"fUST",-376.79662891,0.00023873,2,"2025-09-29T15:06:16.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405423,1759158384407,"fUST",-160.0,0.00023408,3,"2025-09-29T15:06:24.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405424,1759158384444,"fUST",-1255.43,0.00023786,2,"2025-09-29T15:06:24.444",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405425,1759158384481,"fUST",-3007.54,0.00023786,2,"2025-09-29T15:06:24.481",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405426,1759158384516,"fUST",-480.0,0.00023786,2,"2025-09-29T15:06:24.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405427,1759158384661,"fUST",-194.07,0.00023865,3,"2025-09-29T15:06:24.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405428,1759158385023,"fUST",-399.89,0.00023865,3,"2025-09-29T15:06:25.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405429,1759158385061,"fUST",-480.0,0.00023871,2,"2025-09-29T15:06:25.061",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405430,1759158385097,"fUST",-1555.22,0.00023871,2,"2025-09-29T15:06:25.097",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405431,1759158385133,"fUST",-103.20337109,0.00023873,2,"2025-09-29T15:06:25.133",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405432,1759158385167,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:25.167",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405433,1759158385203,"fUST",-495.98,0.00023873,2,"2025-09-29T15:06:25.203",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405434,1759158385239,"fUST",-578.37,0.00023873,2,"2025-09-29T15:06:25.239",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405435,1759158385273,"fUST",-717.3,0.00023873,2,"2025-09-29T15:06:25.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405436,1759158385345,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:25.345",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405437,1759158385395,"fUST",-766.94,0.00023873,2,"2025-09-29T15:06:25.395",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405438,1759158385437,"fUST",-166.68,0.00023873,2,"2025-09-29T15:06:25.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405439,1759158385475,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:25.475",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405440,1759158385514,"fUST",-1020.47,0.00023873,2,"2025-09-29T15:06:25.514",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405441,1759158385552,"fUST",-482.16,0.00023873,2,"2025-09-29T15:06:25.552",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405442,1759158385588,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:25.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405443,1759158385626,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:25.626",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405444,1759158385664,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:25.664",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405445,1759158385794,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:25.794",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405446,1759158385832,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:25.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405447,1759158385870,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:25.870",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405448,1759158385907,"fUST",-1329.7,0.00023873,2,"2025-09-29T15:06:25.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405449,1759158385948,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:25.948",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405450,1759158385985,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:25.985",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405451,1759158386022,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:26.022",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405452,1759158386060,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:26.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405453,1759158386245,"fUST",-624.00053302,0.00023874,2,"2025-09-29T15:06:26.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405454,1759158386281,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:26.281",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405455,1759158386318,"fUST",-715.37,0.00023874,2,"2025-09-29T15:06:26.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405456,1759158386354,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:26.354",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405457,1759158386390,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:26.390",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405458,1759158386427,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:26.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405459,1759158386465,"fUST",-569.08,0.00023874,2,"2025-09-29T15:06:26.465",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405460,1759158386501,"fUST",-988.07,0.00023874,2,"2025-09-29T15:06:26.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405461,1759158386988,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:26.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405462,1759158387023,"fUST",-749.8,0.00023874,2,"2025-09-29T15:06:27.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405463,1759158388029,"fUST",-109.57053302,0.00023873,2,"2025-09-29T15:06:28.029",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405464,1759158388058,"fUST",-366.96893396,0.00023873,2,"2025-09-29T15:06:28.058",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405465,1759158388128,"fUST",-480.0,0.00023786,2,"2025-09-29T15:06:28.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405466,1759158388149,"fUST",-23.46053302,0.00023873,2,"2025-09-29T15:06:28.149",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405467,1759158388158,"fUST",-726.33946698,0.00023874,2,"2025-09-29T15:06:28.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405468,1759158388181,"fUST",-7540.41,0.00023874,2,"2025-09-29T15:06:28.181",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405469,1759158388416,"fUST",-3724.09053302,0.00023874,2,"2025-09-29T15:06:28.416",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405470,1759158388427,"fUST",-914.19,0.00023874,2,"2025-09-29T15:06:28.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405471,1759158388438,"fUST",-3412.4,0.00023874,2,"2025-09-29T15:06:28.438",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405472,1759158388447,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:28.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405473,1759158388457,"fUST",-813.07,0.00023874,2,"2025-09-29T15:06:28.457",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405474,1759158388467,"fUST",-656.25946698,0.00023874,2,"2025-09-29T15:06:28.467",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405475,1759158391725,"fUST",-480.0,0.00023786,2,"2025-09-29T15:06:31.725",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405476,1759158391767,"fUST",-561.19,0.00023786,2,"2025-09-29T15:06:31.767",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405477,1759158391802,"fUST",-609.28,0.00023871,2,"2025-09-29T15:06:31.802",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405478,1759158391838,"fUST",-480.0,0.00023871,2,"2025-09-29T15:06:31.838",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405479,1759158391875,"fUST",-946.9,0.00023873,2,"2025-09-29T15:06:31.875",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405480,1759158391912,"fUST",-432.40333958,0.00023873,2,"2025-09-29T15:06:31.912",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405481,1759158391950,"fUST",-184.39063718,0.00023873,2,"2025-09-29T15:06:31.950",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405482,1759158391988,"fUST",-789.64386457,0.00023873,2,"2025-09-29T15:06:31.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405483,1759158392028,"fUST",-242.75045277,0.00023873,2,"2025-09-29T15:06:32.028",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405484,1759158392279,"fUST",-546.8934118,0.00023873,2,"2025-09-29T15:06:32.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405485,1759158392318,"fUST",-789.64386457,0.00023873,2,"2025-09-29T15:06:32.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405486,1759158392357,"fUST",-789.64386457,0.00023873,2,"2025-09-29T15:06:32.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405487,1759158392397,"fUST",-789.64386457,0.00023873,2,"2025-09-29T15:06:32.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405488,1759158392437,"fUST",-789.64386457,0.00023873,2,"2025-09-29T15:06:32.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405489,1759158392473,"fUST",-156.81053302,0.00023874,2,"2025-09-29T15:06:32.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405490,1759158392510,"fUST",-813.07,0.00023874,2,"2025-09-29T15:06:32.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405491,1759158392668,"fUST",-789.64386457,0.00023873,2,"2025-09-29T15:06:32.668",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405492,1759158392706,"fUST",-813.07,0.00023874,2,"2025-09-29T15:06:32.706",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405493,1759158392748,"fUST",-813.07,0.00023874,2,"2025-09-29T15:06:32.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405494,1759158392787,"fUST",-2219.66227086,0.00023874,2,"2025-09-29T15:06:32.787",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405495,1759158392894,"fUST",-789.64386457,0.00023873,2,"2025-09-29T15:06:32.894",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405496,1759158392933,"fUST",-789.64386457,0.00023873,2,"2025-09-29T15:06:32.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405497,1759158392971,"fUST",-729.11772914,0.00023874,2,"2025-09-29T15:06:32.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405498,1759158393006,"fUST",-839.2,0.00023874,2,"2025-09-29T15:06:33.006",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405499,1759158393042,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:33.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405500,1759158393080,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:33.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405501,1759158393117,"fUST",-502.27908344,0.00023874,2,"2025-09-29T15:06:33.117",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405502,1759158393784,"fUST",-478.14170649,0.00023873,2,"2025-09-29T15:06:33.784",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405503,1759158393794,"fUST",-34.45768024,0.00023873,2,"2025-09-29T15:06:33.794",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405504,1759158393822,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:33.822",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405505,1759158393853,"fUST",-275.18618433,0.00023873,2,"2025-09-29T15:06:33.853",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405506,1759158393862,"fUST",-204.81381567,0.00023873,2,"2025-09-29T15:06:33.862",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405507,1759158393890,"fUST",-584.8300489,0.00023873,2,"2025-09-29T15:06:33.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405508,1759158393899,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:33.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405509,1759158393909,"fUST",-217.6899511,0.00023873,2,"2025-09-29T15:06:33.909",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405510,1759158401763,"fUST",-480.0,0.00023786,2,"2025-09-29T15:06:41.763",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405511,1759158401801,"fUST",-480.0,0.00023786,2,"2025-09-29T15:06:41.801",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405512,1759158401833,"fUST",-480.0,0.00023786,2,"2025-09-29T15:06:41.833",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405513,1759158401865,"fUST",-480.0,0.00023786,2,"2025-09-29T15:06:41.865",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405514,1759158401899,"fUST",-480.0,0.00023871,2,"2025-09-29T15:06:41.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405515,1759158401933,"fUST",-648.47,0.00023871,2,"2025-09-29T15:06:41.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405516,1759158401968,"fUST",-262.3100489,0.00023873,2,"2025-09-29T15:06:41.968",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405517,1759158402005,"fUST",-789.64386457,0.00023873,2,"2025-09-29T15:06:42.005",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405518,1759158402042,"fUST",-789.64386457,0.00023873,2,"2025-09-29T15:06:42.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405519,1759158402182,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:42.182",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405520,1759158402215,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:42.215",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405521,1759158402247,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:42.247",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405522,1759158402284,"fUST",-780.24091656,0.00023874,2,"2025-09-29T15:06:42.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405523,1759158402317,"fUST",-1642.39,0.00023874,2,"2025-09-29T15:06:42.317",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405524,1759158402486,"fUST",-2843.43,0.00023874,2,"2025-09-29T15:06:42.486",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405525,1759158402519,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:42.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405526,1759158402553,"fUST",-1138.77,0.00023874,2,"2025-09-29T15:06:42.553",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405527,1759158402678,"fUST",-1075.61,0.00023874,2,"2025-09-29T15:06:42.678",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405528,1759158402716,"fUST",-2857.58,0.00023874,2,"2025-09-29T15:06:42.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405529,1759158402755,"fUST",-701.17,0.00023874,2,"2025-09-29T15:06:42.755",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405530,1759158402931,"fUST",-731.29,0.00023874,2,"2025-09-29T15:06:42.931",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405531,1759158402968,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:42.968",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405532,1759158403004,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.004",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405533,1759158403039,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405534,1759158403075,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.075",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405535,1759158403111,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:43.111",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405536,1759158403353,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.353",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405537,1759158403388,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405538,1759158403423,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405539,1759158403459,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.459",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405540,1759158403494,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.494",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405541,1759158403530,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.530",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405542,1759158403566,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.566",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405543,1759158403601,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.601",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405544,1759158403636,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405545,1759158403671,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.671",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405546,1759158403707,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.707",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405547,1759158403747,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405548,1759158403783,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.783",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405549,1759158403819,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:43.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405550,1759158403854,"fUST",-177.43,0.00023874,10,"2025-09-29T15:06:43.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405551,1759158404100,"fUST",-22.57,0.00023874,10,"2025-09-29T15:06:44.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405552,1759158404135,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:44.135",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405553,1759158404171,"fUST",-1784.02,0.00023874,2,"2025-09-29T15:06:44.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405554,1759158404208,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:44.208",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405555,1759158404243,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:44.243",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405556,1759158404279,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:44.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405557,1759158404313,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:44.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405558,1759158404348,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:44.348",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405559,1759158404382,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:44.382",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405560,1759158404417,"fUST",-200.0,0.00023874,10,"2025-09-29T15:06:44.417",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405561,1759158404452,"fUST",-177.118955,0.00023874,10,"2025-09-29T15:06:44.452",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405562,1759158404676,"fUST",-3417.71,0.00023874,2,"2025-09-29T15:06:44.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405563,1759158404716,"fUST",-1573.52,0.00023874,2,"2025-09-29T15:06:44.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405564,1759158404912,"fUST",-17.55,0.00023874,2,"2025-09-29T15:06:44.912",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405565,1759158404950,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:44.950",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405566,1759158404988,"fUST",-2059.3,0.00023874,2,"2025-09-29T15:06:44.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405567,1759158406167,"fUST",-480.0,0.00023786,2,"2025-09-29T15:06:46.167",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405568,1759158406176,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:46.176",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405569,1759158406186,"fUST",-2102.8847008,0.00023874,2,"2025-09-29T15:06:46.186",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405570,1759158406213,"fUST",-1591.07,0.00023874,2,"2025-09-29T15:06:46.213",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405571,1759158406247,"fUST",-17.55,0.00023874,2,"2025-09-29T15:06:46.247",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405572,1759158406267,"fUST",-480.0,0.00023874,2,"2025-09-29T15:06:46.267",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405573,1759158406287,"fUST",-694.8052992,0.00023874,2,"2025-09-29T15:06:46.287",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405574,1759158406296,"fUST",-521.46,0.00023874,2,"2025-09-29T15:06:46.296",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405575,1759158406305,"fUST",-1654.89,0.00023874,2,"2025-09-29T15:06:46.305",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405576,1759158406315,"fUST",-1426.74,0.00023874,2,"2025-09-29T15:06:46.315",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405577,1759158406324,"fUST",-1047.76,0.00023874,2,"2025-09-29T15:06:46.324",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405578,1759158406334,"fUST",-1599.9547008,0.00023874,2,"2025-09-29T15:06:46.334",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405579,1759158411919,"fUST",-480.0,0.00023786,2,"2025-09-29T15:06:51.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405580,1759158411955,"fUST",-480.0,0.00023786,2,"2025-09-29T15:06:51.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405581,1759158411992,"fUST",-627.01,0.00023866,10,"2025-09-29T15:06:51.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405582,1759158412029,"fUST",-480.0,0.00023871,2,"2025-09-29T15:06:52.029",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405583,1759158412065,"fUST",-480.0,0.00023871,2,"2025-09-29T15:06:52.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405584,1759158412101,"fUST",-486.45,0.00023873,2,"2025-09-29T15:06:52.101",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405585,1759158412138,"fUST",-660.80723403,0.00023873,2,"2025-09-29T15:06:52.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405586,1759158412173,"fUST",-660.80723403,0.00023873,2,"2025-09-29T15:06:52.173",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405587,1759158412211,"fUST",-629.05382985,0.00023873,2,"2025-09-29T15:06:52.211",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405588,1759158412428,"fUST",-31.75340418,0.00023873,2,"2025-09-29T15:06:52.428",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405589,1759158412466,"fUST",-660.80723403,0.00023873,2,"2025-09-29T15:06:52.466",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405590,1759158412503,"fUST",-660.80723403,0.00023873,2,"2025-09-29T15:06:52.503",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405591,1759158412544,"fUST",-660.80723403,0.00023873,2,"2025-09-29T15:06:52.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405592,1759158412583,"fUST",-660.80723403,0.00023873,2,"2025-09-29T15:06:52.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405593,1759158412620,"fUST",-660.80723403,0.00023873,2,"2025-09-29T15:06:52.620",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405594,1759158412657,"fUST",-660.80723403,0.00023873,2,"2025-09-29T15:06:52.657",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405595,1759158412692,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:52.692",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405596,1759158412728,"fUST",-480.0,0.00023873,2,"2025-09-29T15:06:52.728",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405597,1759158412821,"fUST",-4597.1047008,0.00023874,2,"2025-09-29T15:06:52.821",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405598,1759158413159,"fUST",-805.8005984,0.00023874,2,"2025-09-29T15:06:53.159",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405599,1759158413169,"fUST",-118.56978746,0.00023875,2,"2025-09-29T15:06:53.169",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405600,1759158421924,"fUST",-1088.15,0.00023786,2,"2025-09-29T15:07:01.924",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405601,1759158421961,"fUST",-480.0,0.00023786,2,"2025-09-29T15:07:01.961",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405602,1759158421997,"fUST",-480.0,0.00023871,2,"2025-09-29T15:07:01.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405603,1759158422032,"fUST",-480.0,0.00023873,2,"2025-09-29T15:07:02.032",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405604,1759158422069,"fUST",-480.0,0.00023873,2,"2025-09-29T15:07:02.069",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405605,1759158422105,"fUST",-754.6,0.00023873,2,"2025-09-29T15:07:02.105",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405606,1759158422144,"fUST",-520.20995019,0.00023873,2,"2025-09-29T15:07:02.144",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405607,1759158422183,"fUST",-520.20995019,0.00023873,2,"2025-09-29T15:07:02.183",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405608,1759158422400,"fUST",-520.20995019,0.00023873,2,"2025-09-29T15:07:02.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405609,1759158422439,"fUST",-520.20995019,0.00023873,2,"2025-09-29T15:07:02.439",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405610,1759158422481,"fUST",-520.20995019,0.00023873,2,"2025-09-29T15:07:02.481",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405611,1759158422524,"fUST",-520.20995019,0.00023873,2,"2025-09-29T15:07:02.524",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405612,1759158422564,"fUST",-520.20995019,0.00023873,2,"2025-09-29T15:07:02.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405613,1759158422605,"fUST",-520.20995019,0.00023873,2,"2025-09-29T15:07:02.605",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405614,1759158422645,"fUST",-520.20995019,0.00023873,2,"2025-09-29T15:07:02.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405615,1759158422681,"fUST",-480.0,0.00023873,2,"2025-09-29T15:07:02.681",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405616,1759158422961,"fUST",-1921.95,0.00023874,2,"2025-09-29T15:07:02.961",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405617,1759158422998,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:02.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405618,1759158423035,"fUST",-850.35,0.00023875,2,"2025-09-29T15:07:03.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405619,1759158423071,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:03.071",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405620,1759158423106,"fUST",-413.314077,0.00023875,2,"2025-09-29T15:07:03.106",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405621,1759158423142,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:03.142",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405622,1759158423179,"fUST",-268.781846,0.00023875,2,"2025-09-29T15:07:03.179",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405623,1759158423381,"fUST",-211.218154,0.00023875,2,"2025-09-29T15:07:03.381",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405624,1759158423419,"fUST",-626.0,0.00023875,2,"2025-09-29T15:07:03.419",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405625,1759158423457,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:03.457",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405626,1759158423495,"fUST",-959.55,0.00023875,2,"2025-09-29T15:07:03.495",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405627,1759158423533,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:03.533",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405628,1759158423571,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:03.571",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405629,1759158423609,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:03.609",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405630,1759158423646,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:03.646",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405631,1759158423684,"fUST",-224.32813165,0.00023875,2,"2025-09-29T15:07:03.684",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405632,1759158423728,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:03.728",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405637,1759158423937,"fUST",-995.53,0.00023875,2,"2025-09-29T15:07:03.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405638,1759158423975,"fUST",-707.78,0.00023875,2,"2025-09-29T15:07:03.975",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405639,1759158424011,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:04.011",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405640,1759158424048,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:04.048",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405641,1759158424084,"fUST",-722.64,0.00023875,2,"2025-09-29T15:07:04.084",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405642,1759158424120,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:04.120",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405643,1759158424157,"fUST",-898.38,0.00023875,2,"2025-09-29T15:07:04.157",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405644,1759158424373,"fUST",-471.35,0.00023875,2,"2025-09-29T15:07:04.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405645,1759158424408,"fUST",-604.37,0.00023875,2,"2025-09-29T15:07:04.408",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405646,1759158424443,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:04.443",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405647,1759158424481,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:04.481",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405648,1759158424516,"fUST",-483.86,0.00023875,2,"2025-09-29T15:07:04.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405649,1759158424551,"fUST",-1006.13,0.00023875,2,"2025-09-29T15:07:04.551",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405650,1759158424586,"fUST",-672.39,0.00023875,2,"2025-09-29T15:07:04.586",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405651,1759158424623,"fUST",-793.65,0.00023875,2,"2025-09-29T15:07:04.623",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405652,1759158426157,"fUST",-75.09647928,0.00023786,2,"2025-09-29T15:07:06.157",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405653,1759158426180,"fUST",-483.86,0.00023786,2,"2025-09-29T15:07:06.180",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405654,1759158426204,"fUST",-1006.13,0.00023786,2,"2025-09-29T15:07:06.204",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405655,1759158426226,"fUST",-672.39,0.00023786,2,"2025-09-29T15:07:06.226",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405656,1759158426255,"fUST",-810.16,0.00023786,2,"2025-09-29T15:07:06.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405657,1759158431876,"fUST",-480.0,0.00023773,2,"2025-09-29T15:07:11.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405658,1759158431915,"fUST",-1708.31664059,0.00023786,2,"2025-09-29T15:07:11.915",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405659,1759158432005,"fUST",-5623.37671882,0.00023786,2,"2025-09-29T15:07:12.005",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405660,1759158432133,"fUST",-480.0,0.00023786,2,"2025-09-29T15:07:12.133",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405661,1759158432168,"fUST",-1060.61,0.00023871,2,"2025-09-29T15:07:12.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405662,1759158432203,"fUST",-300.0,0.00023872,2,"2025-09-29T15:07:12.203",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405663,1759158432238,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:12.238",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405664,1759158432273,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:12.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405665,1759158432310,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:12.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405666,1759158432540,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:12.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405667,1759158432575,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:12.575",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405668,1759158432612,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:12.612",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405669,1759158432932,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:12.932",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405670,1759158432971,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:12.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405671,1759158433011,"fUST",-480.0,0.00023873,2,"2025-09-29T15:07:13.011",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405672,1759158433051,"fUST",-480.0,0.00023873,2,"2025-09-29T15:07:13.051",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405673,1759158433090,"fUST",-16.51,0.00023875,2,"2025-09-29T15:07:13.090",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405674,1759158433128,"fUST",-657.94,0.00023875,2,"2025-09-29T15:07:13.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405675,1759158433164,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:13.164",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405676,1759158433200,"fUST",-480.17367363,0.00023875,2,"2025-09-29T15:07:13.200",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405677,1759158433237,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:13.237",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405678,1759158433274,"fUST",-904.74265274,0.00023875,2,"2025-09-29T15:07:13.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405679,1759158433377,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:13.377",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405680,1759158433412,"fUST",-41.27734726,0.00023875,2,"2025-09-29T15:07:13.412",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405681,1759158433447,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:13.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405682,1759158433484,"fUST",-1015.48,0.00023875,2,"2025-09-29T15:07:13.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405683,1759158433519,"fUST",-482.02214587,0.00023875,2,"2025-09-29T15:07:13.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405684,1759158433555,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:13.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405685,1759158433592,"fUST",-1039.24,0.00023875,2,"2025-09-29T15:07:13.592",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405686,1759158433628,"fUST",-541.4,0.00023875,2,"2025-09-29T15:07:13.628",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405687,1759158433664,"fUST",-48.27101374,0.00023875,2,"2025-09-29T15:07:13.664",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405688,1759158433768,"fUST",-744.62898626,0.00023875,2,"2025-09-29T15:07:13.768",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405689,1759158433807,"fUST",-538.23,0.00023875,2,"2025-09-29T15:07:13.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405690,1759158433842,"fUST",-469.70766939,0.00023875,2,"2025-09-29T15:07:13.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405691,1759158433877,"fUST",-2443.07,0.00023875,2,"2025-09-29T15:07:13.877",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405692,1759158433914,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:13.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405693,1759158434869,"fUST",-648.45633352,0.00023786,2,"2025-09-29T15:07:14.869",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405694,1759158434892,"fUST",-206.07366648,0.00023786,2,"2025-09-29T15:07:14.892",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405695,1759158434901,"fUST",-273.92633352,0.00023786,2,"2025-09-29T15:07:14.901",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405696,1759158434928,"fUST",-207.47636021,0.00023786,2,"2025-09-29T15:07:14.928",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405697,1759158434937,"fUST",-441.26032849,0.00023871,2,"2025-09-29T15:07:14.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405698,1759158441844,"fUST",-849.71,0.00023786,2,"2025-09-29T15:07:21.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405699,1759158441881,"fUST",-480.0,0.00023786,2,"2025-09-29T15:07:21.881",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405700,1759158441919,"fUST",-85.34967151,0.00023871,2,"2025-09-29T15:07:21.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405701,1759158441952,"fUST",-480.0,0.00023873,2,"2025-09-29T15:07:21.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405702,1759158441985,"fUST",-516.39962578,0.00023873,2,"2025-09-29T15:07:21.985",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405703,1759158442020,"fUST",-480.0,0.00023873,2,"2025-09-29T15:07:22.020",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405704,1759158442060,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:22.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405705,1759158442100,"fUST",-500.0,0.00023873,2,"2025-09-29T15:07:22.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405706,1759158442135,"fUST",-362.12597013,0.00023873,2,"2025-09-29T15:07:22.135",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405707,1759158442167,"fUST",-497.14,0.00023873,2,"2025-09-29T15:07:22.167",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405708,1759158442314,"fUST",-1200.0,0.00023874,2,"2025-09-29T15:07:22.314",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405709,1759158442349,"fUST",-1710.97,0.00023875,2,"2025-09-29T15:07:22.349",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405710,1759158442383,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:22.383",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405711,1759158442418,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:22.418",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405712,1759158442450,"fUST",-859.7,0.00023875,2,"2025-09-29T15:07:22.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405713,1759158442602,"fUST",-539.87,0.00023871,2,"2025-09-29T15:07:22.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405714,1759158442632,"fUST",-538.67,0.00023875,2,"2025-09-29T15:07:22.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405715,1759158442662,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:22.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405716,1759158442694,"fUST",-500.0,0.00023875,2,"2025-09-29T15:07:22.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405717,1759158442729,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:22.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405718,1759158442766,"fUST",-520.46,0.00023875,2,"2025-09-29T15:07:22.766",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405719,1759158442801,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:22.801",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405720,1759158442840,"fUST",-813.07,0.00023875,2,"2025-09-29T15:07:22.840",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405721,1759158442876,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:22.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405722,1759158443001,"fUST",-480.0,0.00023786,2,"2025-09-29T15:07:23.001",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405723,1759158443038,"fUST",-2634.19,0.00023871,2,"2025-09-29T15:07:23.038",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405724,1759158443074,"fUST",-501.64,0.00023875,2,"2025-09-29T15:07:23.074",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405725,1759158443112,"fUST",-526.52,0.00023875,2,"2025-09-29T15:07:23.112",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405726,1759158443149,"fUST",-841.02,0.00023875,2,"2025-09-29T15:07:23.149",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405727,1759158443324,"fUST",-33.27,0.00023875,2,"2025-09-29T15:07:23.324",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405728,1759158443360,"fUST",-2797.78,0.00023875,2,"2025-09-29T15:07:23.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405729,1759158443396,"fUST",-1209.35,0.00023875,2,"2025-09-29T15:07:23.396",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405730,1759158443434,"fUST",-460.18967431,0.00023875,2,"2025-09-29T15:07:23.434",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405731,1759158443474,"fUST",-106.48065138,0.00023875,2,"2025-09-29T15:07:23.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405732,1759158443598,"fUST",-785.86934862,0.00023875,2,"2025-09-29T15:07:23.598",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405733,1759158443635,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:23.635",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405734,1759158443673,"fUST",-498.13,0.00023875,2,"2025-09-29T15:07:23.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405735,1759158443711,"fUST",-965.66,0.00023875,2,"2025-09-29T15:07:23.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405736,1759158443752,"fUST",-792.37,0.00023875,2,"2025-09-29T15:07:23.752",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405737,1759158443789,"fUST",-875.24,0.00023875,2,"2025-09-29T15:07:23.789",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405738,1759158443826,"fUST",-500.0,0.00023875,2,"2025-09-29T15:07:23.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405739,1759158444114,"fUST",-500.0,0.00023875,2,"2025-09-29T15:07:24.114",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405740,1759158444151,"fUST",-500.0,0.00023875,2,"2025-09-29T15:07:24.151",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405741,1759158444187,"fUST",-500.0,0.00023875,2,"2025-09-29T15:07:24.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405742,1759158444224,"fUST",-902.42,0.00023875,2,"2025-09-29T15:07:24.224",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405743,1759158444263,"fUST",-534.85,0.00023875,2,"2025-09-29T15:07:24.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405744,1759158444475,"fUST",-1241.22,0.00023875,2,"2025-09-29T15:07:24.475",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405745,1759158445488,"fUST",-807.98934862,0.00023875,2,"2025-09-29T15:07:25.488",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405746,1759158445511,"fUST",-534.85,0.00023875,2,"2025-09-29T15:07:25.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405747,1759158445533,"fUST",-300.19065138,0.00023875,2,"2025-09-29T15:07:25.533",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405748,1759158445542,"fUST",-480.0,0.00023875,2,"2025-09-29T15:07:25.542",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405749,1759158445552,"fUST",-889.2,0.00023875,2,"2025-09-29T15:07:25.552",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405750,1759158445561,"fUST",-1214.85934862,0.00023875,2,"2025-09-29T15:07:25.561",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405773,1759158480826,"fUST",314.42,0.00018082,8,"2025-09-29T15:08:00.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405774,1759158481133,"fUST",314.42,0.00018082,8,"2025-09-29T15:08:01.133",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405777,1759158492661,"fUST",1001.09666346,0.00019178,2,"2025-09-29T15:08:12.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405778,1759158551822,"fUST",5000.0,0.000234,2,"2025-09-29T15:09:11.822",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405780,1759158575080,"fUST",5000.0,0.000234,2,"2025-09-29T15:09:35.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405781,1759158582815,"fUST",214.33,0.000234,2,"2025-09-29T15:09:42.815",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405802,1759158597613,"fUST",5000.0,0.000234,2,"2025-09-29T15:09:57.613",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405803,1759158606054,"fUST",5000.0,0.000234,2,"2025-09-29T15:10:06.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405804,1759158621810,"fUST",5000.0,0.000234,2,"2025-09-29T15:10:21.810",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405805,1759158630259,"fUST",5000.0,0.000234,2,"2025-09-29T15:10:30.259",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405806,1759158631472,"fUST",-170.05396107,0.000235,2,"2025-09-29T15:10:31.472",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405826,1759158632585,"fUST",-931.44673521,0.00023673,2,"2025-09-29T15:10:32.585",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405828,1759158632595,"fUST",-608.13852162,0.00023673,2,"2025-09-29T15:10:32.595",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405830,1759158632604,"fUST",-522.51,0.00023765,10,"2025-09-29T15:10:32.604",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405832,1759158632614,"fUST",-283.80977236,0.00023772,2,"2025-09-29T15:10:32.614",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405834,1759158632625,"fUST",-16.19022764,0.00023772,2,"2025-09-29T15:10:32.625",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405836,1759158632635,"fUST",-300.0,0.00023772,2,"2025-09-29T15:10:32.635",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405838,1759158632645,"fUST",-300.0,0.00023772,2,"2025-09-29T15:10:32.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405840,1759158632657,"fUST",-300.0,0.00023772,2,"2025-09-29T15:10:32.657",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405842,1759158632667,"fUST",-1200.0,0.00023772,2,"2025-09-29T15:10:32.667",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405844,1759158632676,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405846,1759158632686,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.686",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405848,1759158632696,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405850,1759158632706,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.706",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405852,1759158632715,"fUST",-618.01,0.00023773,2,"2025-09-29T15:10:32.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405854,1759158632728,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.728",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405856,1759158632738,"fUST",-1013.97,0.00023773,2,"2025-09-29T15:10:32.738",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405858,1759158632748,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405860,1759158632757,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.757",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405862,1759158632767,"fUST",-1342.73,0.00023773,2,"2025-09-29T15:10:32.767",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405863,1759158632777,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.777",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405865,1759158632790,"fUST",-2962.42,0.00023773,2,"2025-09-29T15:10:32.790",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405867,1759158632800,"fUST",-481.0722993,0.00023773,2,"2025-09-29T15:10:32.800",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405869,1759158632810,"fUST",-5544.37,0.00023773,2,"2025-09-29T15:10:32.810",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405871,1759158632819,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405873,1759158632828,"fUST",-483.751154,0.00023773,2,"2025-09-29T15:10:32.828",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405875,1759158632837,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.837",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405877,1759158632847,"fUST",-657.07,0.00023773,2,"2025-09-29T15:10:32.847",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405879,1759158632861,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.861",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405881,1759158632871,"fUST",-539.82,0.00023773,2,"2025-09-29T15:10:32.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405882,1759158632880,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.880",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405884,1759158632890,"fUST",-5743.03,0.00023773,2,"2025-09-29T15:10:32.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405886,1759158632899,"fUST",-2111.82,0.00023773,2,"2025-09-29T15:10:32.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405888,1759158632909,"fUST",-1490.42,0.00023773,2,"2025-09-29T15:10:32.909",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405889,1759158632918,"fUST",-564.32,0.00023773,2,"2025-09-29T15:10:32.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405891,1759158632927,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.927",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405893,1759158632936,"fUST",-691.8,0.00023773,2,"2025-09-29T15:10:32.936",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405895,1759158632946,"fUST",-583.89,0.00023773,2,"2025-09-29T15:10:32.946",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405897,1759158632955,"fUST",-1001.62,0.00023773,2,"2025-09-29T15:10:32.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405899,1759158632964,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:32.964",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405900,1759158632974,"fUST",-302.6823377,0.00023774,2,"2025-09-29T15:10:32.974",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405902,1759158632983,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:32.983",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405904,1759158632993,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:32.993",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405906,1759158633002,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:33.002",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405908,1759158633013,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:33.013",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405910,1759158633023,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:33.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405912,1759158633032,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:33.032",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405914,1759158633042,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:33.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405916,1759158633052,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:33.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405917,1759158633062,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:33.062",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405919,1759158633072,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:33.072",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405921,1759158633081,"fUST",-50469.24668743,0.00023775,2,"2025-09-29T15:10:33.081",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388405925,1759158633113,"fUST",-1831.47604183,0.00023775,2,"2025-09-29T15:10:33.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406038,1759158636222,"fUST",-480.0,0.00023773,2,"2025-09-29T15:10:36.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406040,1759158636232,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:36.232",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406041,1759158636241,"fUST",-567.07735589,0.00023774,2,"2025-09-29T15:10:36.241",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406043,1759158636251,"fUST",-29695.15256697,0.00023775,2,"2025-09-29T15:10:36.251",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406096,1759158638558,"fUST",-398.68281541,0.00023775,2,"2025-09-29T15:10:38.558",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406098,1759158638568,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.568",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406100,1759158638578,"fUST",-1229.08,0.00023786,2,"2025-09-29T15:10:38.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406102,1759158638588,"fUST",-481.56382778,0.00023786,2,"2025-09-29T15:10:38.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406104,1759158638597,"fUST",-500.0,0.00023786,2,"2025-09-29T15:10:38.597",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406106,1759158638607,"fUST",-494.51857176,0.00023786,2,"2025-09-29T15:10:38.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406108,1759158638617,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.617",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406110,1759158638627,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.627",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406112,1759158638636,"fUST",-2724.96,0.00023786,2,"2025-09-29T15:10:38.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406113,1759158638645,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406115,1759158638657,"fUST",-629.84,0.00023786,2,"2025-09-29T15:10:38.657",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406117,1759158638668,"fUST",-2122.12,0.00023786,2,"2025-09-29T15:10:38.668",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406120,1759158638678,"fUST",-1372.78,0.00023786,2,"2025-09-29T15:10:38.678",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406121,1759158638688,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.688",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406123,1759158638699,"fUST",-481.03289711,0.00023786,2,"2025-09-29T15:10:38.699",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406125,1759158638710,"fUST",-965.97,0.00023786,2,"2025-09-29T15:10:38.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406127,1759158638719,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.719",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406129,1759158638729,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406131,1759158638740,"fUST",-327.49792056,0.00023786,2,"2025-09-29T15:10:38.740",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406133,1759158638750,"fUST",-1709.68,0.00023786,2,"2025-09-29T15:10:38.750",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406135,1759158638760,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406137,1759158638770,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406139,1759158638781,"fUST",-1524.78,0.00023786,2,"2025-09-29T15:10:38.781",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406141,1759158638794,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.794",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406143,1759158638804,"fUST",-6656.2,0.00023786,2,"2025-09-29T15:10:38.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406145,1759158638813,"fUST",-176.38218665,0.00023786,2,"2025-09-29T15:10:38.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406148,1759158638831,"fUST",-303.61781335,0.00023786,2,"2025-09-29T15:10:38.831",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406150,1759158638840,"fUST",-3211.75,0.00023786,2,"2025-09-29T15:10:38.840",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406152,1759158638848,"fUST",-713.25,0.00023786,2,"2025-09-29T15:10:38.848",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406154,1759158638859,"fUST",-499.74,0.00023786,2,"2025-09-29T15:10:38.859",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406155,1759158638870,"fUST",-1585.94,0.00023786,2,"2025-09-29T15:10:38.870",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406157,1759158638879,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.879",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406159,1759158638888,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.888",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406161,1759158638898,"fUST",-728.37,0.00023786,2,"2025-09-29T15:10:38.898",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406162,1759158638910,"fUST",-294.55497568,0.00023786,2,"2025-09-29T15:10:38.910",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406164,1759158638919,"fUST",-7262.35,0.00023786,2,"2025-09-29T15:10:38.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406166,1759158638929,"fUST",-609.16,0.00023786,2,"2025-09-29T15:10:38.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406168,1759158638939,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.939",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406170,1759158638949,"fUST",-1367.3,0.00023786,2,"2025-09-29T15:10:38.949",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406172,1759158638960,"fUST",-3836.05,0.00023786,2,"2025-09-29T15:10:38.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406174,1759158638969,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.969",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406176,1759158638979,"fUST",-480.0,0.00023786,2,"2025-09-29T15:10:38.979",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406177,1759158638988,"fUST",-1186.93648556,0.00023786,2,"2025-09-29T15:10:38.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406179,1759158638999,"fUST",-500.0,0.00023786,2,"2025-09-29T15:10:38.999",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406181,1759158639009,"fUST",-365.7279724,0.00023836,2,"2025-09-29T15:10:39.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406183,1759158639019,"fUST",-1462.91188958,0.00023836,2,"2025-09-29T15:10:39.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406185,1759158639029,"fUST",-3288.26019981,0.00023836,2,"2025-09-29T15:10:39.029",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406187,1759158639039,"fUST",-482.84,0.00023861,10,"2025-09-29T15:10:39.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406189,1759158639050,"fUST",-6140.65,0.00023863,3,"2025-09-29T15:10:39.050",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406191,1759158639060,"fUST",-1370.35,0.00023871,2,"2025-09-29T15:10:39.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406193,1759158639070,"fUST",-480.0,0.00023871,2,"2025-09-29T15:10:39.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406195,1759158639080,"fUST",-1486.66,0.00023871,2,"2025-09-29T15:10:39.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406197,1759158639090,"fUST",-480.0,0.00023871,2,"2025-09-29T15:10:39.090",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406199,1759158639099,"fUST",-480.0,0.00023871,2,"2025-09-29T15:10:39.099",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406201,1759158639108,"fUST",-687.01,0.00023871,2,"2025-09-29T15:10:39.108",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406202,1759158639118,"fUST",-480.0,0.00023871,2,"2025-09-29T15:10:39.118",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406204,1759158639127,"fUST",-910.22,0.00023871,2,"2025-09-29T15:10:39.127",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406206,1759158639136,"fUST",-2774.97,0.00023871,2,"2025-09-29T15:10:39.136",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406208,1759158639145,"fUST",-1974.39,0.00023871,2,"2025-09-29T15:10:39.145",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406210,1759158639157,"fUST",-671.41,0.00023871,2,"2025-09-29T15:10:39.157",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406212,1759158639166,"fUST",-3321.62,0.00023871,2,"2025-09-29T15:10:39.166",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406214,1759158639175,"fUST",-480.0,0.00023871,2,"2025-09-29T15:10:39.175",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406216,1759158639185,"fUST",-957.23,0.00023871,2,"2025-09-29T15:10:39.185",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406218,1759158639195,"fUST",-829.4,0.00023871,2,"2025-09-29T15:10:39.195",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406220,1759158639205,"fUST",-1203.84,0.00023871,2,"2025-09-29T15:10:39.205",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406222,1759158639215,"fUST",-296.56919635,0.00023871,2,"2025-09-29T15:10:39.215",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406224,1759158639225,"fUST",-500.0,0.00023871,2,"2025-09-29T15:10:39.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406226,1759158639235,"fUST",-500.0,0.00023871,2,"2025-09-29T15:10:39.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406228,1759158639244,"fUST",-500.0,0.00023871,2,"2025-09-29T15:10:39.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406229,1759158639253,"fUST",-500.0,0.00023871,2,"2025-09-29T15:10:39.253",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406231,1759158639263,"fUST",-500.0,0.00023871,2,"2025-09-29T15:10:39.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406233,1759158639272,"fUST",-677.69,0.00023871,2,"2025-09-29T15:10:39.272",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406235,1759158639282,"fUST",-480.0,0.00023871,2,"2025-09-29T15:10:39.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406236,1759158639291,"fUST",-581.73,0.00023871,2,"2025-09-29T15:10:39.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406238,1759158639300,"fUST",-2196.1,0.00023871,2,"2025-09-29T15:10:39.300",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406240,1759158639309,"fUST",-1854.65,0.00023871,2,"2025-09-29T15:10:39.309",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406242,1759158639318,"fUST",-3030.74,0.00023871,2,"2025-09-29T15:10:39.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406244,1759158639328,"fUST",-856.09,0.00023871,2,"2025-09-29T15:10:39.328",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406246,1759158639338,"fUST",-907.45,0.00023871,2,"2025-09-29T15:10:39.338",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406248,1759158639347,"fUST",-2000.0,0.00023872,2,"2025-09-29T15:10:39.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406250,1759158639357,"fUST",-2000.0,0.00023872,2,"2025-09-29T15:10:39.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406252,1759158639368,"fUST",-500.0,0.00023872,2,"2025-09-29T15:10:39.368",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406254,1759158639379,"fUST",-500.0,0.00023872,2,"2025-09-29T15:10:39.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406255,1759158639389,"fUST",-500.0,0.00023872,2,"2025-09-29T15:10:39.389",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406257,1759158639400,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406259,1759158639411,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.411",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406261,1759158639423,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406263,1759158639433,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.433",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406265,1759158639443,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.443",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406267,1759158639454,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406269,1759158639463,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406271,1759158639473,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406273,1759158639482,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.482",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406275,1759158639491,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406277,1759158639501,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406279,1759158639511,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406281,1759158639521,"fUST",-616.25763511,0.00023873,2,"2025-09-29T15:10:39.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406282,1759158639530,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.530",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406284,1759158639540,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406285,1759158639549,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406286,1759158639559,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406287,1759158639568,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.568",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406288,1759158639578,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406289,1759158639587,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.587",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406290,1759158639597,"fUST",-634.76196504,0.00023873,2,"2025-09-29T15:10:39.597",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406291,1759158639607,"fUST",-504.13971878,0.00023873,2,"2025-09-29T15:10:39.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406292,1759158639616,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406293,1759158639626,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.626",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406294,1759158639636,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406295,1759158639646,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.646",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406296,1759158639656,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.656",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406297,1759158639666,"fUST",-270.66255595,0.00023873,2,"2025-09-29T15:10:39.666",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406298,1759158639675,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:39.675",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406299,1759158639685,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:39.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406300,1759158639694,"fUST",-3270.22,0.00023873,2,"2025-09-29T15:10:39.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406301,1759158639705,"fUST",-1000.19,0.00023873,2,"2025-09-29T15:10:39.705",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406302,1759158639715,"fUST",-4236.81,0.00023873,2,"2025-09-29T15:10:39.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406303,1759158639725,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:39.725",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406304,1759158639734,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:39.734",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406305,1759158639743,"fUST",-170.67133341,0.00023873,2,"2025-09-29T15:10:39.743",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406306,1759158639752,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:39.752",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406307,1759158639762,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:39.762",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406308,1759158639771,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:39.771",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406309,1759158639785,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:39.785",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406310,1759158639794,"fUST",-1376.02,0.00023873,2,"2025-09-29T15:10:39.794",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406311,1759158639803,"fUST",-713.49,0.00023873,2,"2025-09-29T15:10:39.803",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406312,1759158639812,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:39.812",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406313,1759158639823,"fUST",-174.01,0.00023873,2,"2025-09-29T15:10:39.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406314,1759158640020,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.020",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406315,1759158640031,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406316,1759158640040,"fUST",-736.74,0.00023873,2,"2025-09-29T15:10:40.040",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406317,1759158640050,"fUST",-1058.07,0.00023873,2,"2025-09-29T15:10:40.050",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406320,1759158640060,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406322,1759158640070,"fUST",-516.43,0.00023873,2,"2025-09-29T15:10:40.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406324,1759158640079,"fUST",-726.1,0.00023873,2,"2025-09-29T15:10:40.079",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406325,1759158640089,"fUST",-513.0,0.00023873,2,"2025-09-29T15:10:40.089",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406326,1759158640099,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.099",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406327,1759158640109,"fUST",-1573.96,0.00023873,2,"2025-09-29T15:10:40.109",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406328,1759158640118,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.118",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406329,1759158640128,"fUST",-911.15,0.00023873,2,"2025-09-29T15:10:40.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406330,1759158640138,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406331,1759158640147,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406333,1759158640158,"fUST",-1374.5,0.00023873,2,"2025-09-29T15:10:40.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406335,1759158640168,"fUST",-644.37,0.00023873,2,"2025-09-29T15:10:40.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406337,1759158640177,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.177",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406339,1759158640187,"fUST",-776.4,0.00023873,2,"2025-09-29T15:10:40.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406340,1759158640197,"fUST",-2739.1,0.00023873,2,"2025-09-29T15:10:40.197",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406342,1759158640207,"fUST",-804.48,0.00023873,2,"2025-09-29T15:10:40.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406344,1759158640216,"fUST",-1123.6,0.00023873,2,"2025-09-29T15:10:40.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406346,1759158640226,"fUST",-955.87,0.00023873,2,"2025-09-29T15:10:40.226",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406348,1759158640235,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406350,1759158640245,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406352,1759158640254,"fUST",-481.48808713,0.00023873,2,"2025-09-29T15:10:40.254",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406354,1759158640263,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406356,1759158640272,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:40.272",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406358,1759158640281,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:40.281",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406360,1759158640291,"fUST",-500.0,0.00023873,2,"2025-09-29T15:10:40.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406362,1759158640301,"fUST",-832.63,0.00023873,2,"2025-09-29T15:10:40.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406364,1759158640310,"fUST",-983.94,0.00023873,2,"2025-09-29T15:10:40.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406366,1759158640320,"fUST",-630.52,0.00023873,2,"2025-09-29T15:10:40.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406368,1759158640329,"fUST",-3275.3,0.00023873,2,"2025-09-29T15:10:40.329",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406369,1759158640338,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.338",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406371,1759158640348,"fUST",-569.07,0.00023873,2,"2025-09-29T15:10:40.348",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406373,1759158640357,"fUST",-906.6,0.00023873,2,"2025-09-29T15:10:40.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406375,1759158640367,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.367",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406377,1759158640376,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.376",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406379,1759158640386,"fUST",-481.82599882,0.00023873,2,"2025-09-29T15:10:40.386",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406381,1759158640396,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.396",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406383,1759158640407,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406385,1759158640417,"fUST",-604.50982546,0.00023873,2,"2025-09-29T15:10:40.417",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406387,1759158640427,"fUST",-713.41,0.00023873,2,"2025-09-29T15:10:40.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406389,1759158640436,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.436",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406391,1759158640445,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406393,1759158640454,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406395,1759158640463,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406397,1759158640472,"fUST",-996.92,0.00023873,2,"2025-09-29T15:10:40.472",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406398,1759158640482,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.482",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406400,1759158640491,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406402,1759158640501,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406404,1759158640510,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406406,1759158640519,"fUST",-518.84,0.00023873,2,"2025-09-29T15:10:40.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406408,1759158640529,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.529",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406410,1759158640538,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:40.538",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406412,1759158640548,"fUST",-500.0,0.00023874,2,"2025-09-29T15:10:40.548",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406414,1759158640557,"fUST",-500.0,0.00023874,2,"2025-09-29T15:10:40.557",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406416,1759158640567,"fUST",-500.0,0.00023874,2,"2025-09-29T15:10:40.567",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406417,1759158640578,"fUST",-500.0,0.00023874,2,"2025-09-29T15:10:40.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406419,1759158640588,"fUST",-1602.45065138,0.00023875,2,"2025-09-29T15:10:40.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406421,1759158640597,"fUST",-927.5,0.00023875,2,"2025-09-29T15:10:40.597",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406423,1759158640606,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.606",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406425,1759158640616,"fUST",-788.05,0.00023875,2,"2025-09-29T15:10:40.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406427,1759158640625,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.625",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406429,1759158640635,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.635",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406431,1759158640645,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406433,1759158640655,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.655",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406435,1759158640665,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.665",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406437,1759158640675,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.675",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406439,1759158640685,"fUST",-844.56,0.00023875,2,"2025-09-29T15:10:40.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406441,1759158640695,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406442,1759158640704,"fUST",-505.9,0.00023875,2,"2025-09-29T15:10:40.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406444,1759158640714,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.714",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406446,1759158640724,"fUST",-1098.07,0.00023875,2,"2025-09-29T15:10:40.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406448,1759158640733,"fUST",-2737.24,0.00023875,2,"2025-09-29T15:10:40.733",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406450,1759158640743,"fUST",-665.62,0.00023875,2,"2025-09-29T15:10:40.743",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406452,1759158640752,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.752",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406454,1759158640761,"fUST",-702.8,0.00023875,2,"2025-09-29T15:10:40.761",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406456,1759158640771,"fUST",-480.0,0.00023875,2,"2025-09-29T15:10:40.771",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406458,1759158640784,"fUST",-500.0,0.00023875,2,"2025-09-29T15:10:40.784",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406460,1759158640797,"fUST",-500.0,0.00023875,2,"2025-09-29T15:10:40.797",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406462,1759158640806,"fUST",-500.0,0.00023875,2,"2025-09-29T15:10:40.806",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406464,1759158640816,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.816",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406466,1759158640827,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.827",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406468,1759158640836,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.836",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406469,1759158640845,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.845",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406471,1759158640854,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406473,1759158640866,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.866",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406475,1759158640876,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406477,1759158640885,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406479,1759158640894,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.894",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406481,1759158640905,"fUST",-685.66,0.00023876,2,"2025-09-29T15:10:40.905",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406483,1759158640914,"fUST",-582.94,0.00023876,2,"2025-09-29T15:10:40.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406485,1759158640924,"fUST",-505.679891,0.00023876,2,"2025-09-29T15:10:40.924",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406487,1759158640933,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406489,1759158640942,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.942",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406491,1759158640951,"fUST",-644.99,0.00023876,2,"2025-09-29T15:10:40.951",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406493,1759158640961,"fUST",-937.15,0.00023876,2,"2025-09-29T15:10:40.961",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406494,1759158640970,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.970",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406496,1759158640980,"fUST",-653.24,0.00023876,2,"2025-09-29T15:10:40.980",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406498,1759158640989,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:40.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406500,1759158640998,"fUST",-1742.84,0.00023876,2,"2025-09-29T15:10:40.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406502,1759158641008,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.008",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406504,1759158641017,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.017",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406506,1759158641026,"fUST",-698.01,0.00023876,2,"2025-09-29T15:10:41.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406508,1759158641036,"fUST",-704.17,0.00023876,2,"2025-09-29T15:10:41.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406510,1759158641046,"fUST",-689.09,0.00023876,2,"2025-09-29T15:10:41.046",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406511,1759158641055,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406513,1759158641064,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.064",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406515,1759158641073,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.073",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406517,1759158641083,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406519,1759158641092,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.092",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406521,1759158641100,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406523,1759158641110,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406525,1759158641119,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.119",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406527,1759158641129,"fUST",-799.28,0.00023876,2,"2025-09-29T15:10:41.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406529,1759158641138,"fUST",-691.35,0.00023876,2,"2025-09-29T15:10:41.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406531,1759158641147,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406533,1759158641160,"fUST",-419.22779601,0.00023876,2,"2025-09-29T15:10:41.160",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406535,1759158641170,"fUST",-300.01605822,0.00023876,2,"2025-09-29T15:10:41.170",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406537,1759158641179,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.179",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406539,1759158641189,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406540,1759158641198,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406542,1759158641208,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.208",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406544,1759158641217,"fUST",-1833.7,0.00023876,2,"2025-09-29T15:10:41.217",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406546,1759158641227,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.227",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406548,1759158641236,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406550,1759158641247,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.247",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406552,1759158641256,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.256",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406554,1759158641267,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.267",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406556,1759158641277,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.277",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406558,1759158641286,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.286",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406560,1759158641295,"fUST",-630.97,0.00023876,2,"2025-09-29T15:10:41.295",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406561,1759158641305,"fUST",-814.12,0.00023876,2,"2025-09-29T15:10:41.305",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406563,1759158641315,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.315",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406565,1759158641325,"fUST",-1561.27,0.00023876,2,"2025-09-29T15:10:41.325",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406567,1759158641335,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406569,1759158641344,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.344",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406571,1759158641354,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.354",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406573,1759158641363,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.363",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406575,1759158641373,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406577,1759158641383,"fUST",-527.58,0.00023876,2,"2025-09-29T15:10:41.383",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406579,1759158641393,"fUST",-474.14777006,0.00023876,2,"2025-09-29T15:10:41.393",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406581,1759158641402,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.402",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406583,1759158641416,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.416",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406585,1759158641426,"fUST",-610.64,0.00023876,2,"2025-09-29T15:10:41.426",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406587,1759158641435,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.435",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406589,1759158641445,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406591,1759158641455,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.455",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406593,1759158641464,"fUST",-595.02,0.00023876,2,"2025-09-29T15:10:41.464",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406595,1759158641474,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406597,1759158641484,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406599,1759158641494,"fUST",-838.28,0.00023876,2,"2025-09-29T15:10:41.494",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406601,1759158641505,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.505",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406603,1759158641514,"fUST",-648.84,0.00023876,2,"2025-09-29T15:10:41.514",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406604,1759158641523,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.523",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406606,1759158641533,"fUST",-365.14262626,0.00023876,2,"2025-09-29T15:10:41.533",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406608,1759158641542,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.542",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406610,1759158641551,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.551",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406612,1759158641561,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.561",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406614,1759158641571,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.571",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406616,1759158641580,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.580",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406618,1759158641589,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.589",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406620,1759158641599,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.599",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406622,1759158641607,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406624,1759158641616,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406626,1759158641628,"fUST",-809.46,0.00023876,2,"2025-09-29T15:10:41.628",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406628,1759158641641,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.641",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406631,1759158641658,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.658",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406633,1759158641670,"fUST",-629.6,0.00023876,2,"2025-09-29T15:10:41.670",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406635,1759158641682,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.682",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406637,1759158641695,"fUST",-500.0,0.00023876,2,"2025-09-29T15:10:41.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406640,1759158641708,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.708",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406642,1759158641721,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.721",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406644,1759158641735,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.735",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406647,1759158641748,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406649,1759158641762,"fUST",-733.87,0.00023876,2,"2025-09-29T15:10:41.762",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406651,1759158641776,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.776",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406654,1759158641792,"fUST",-522.66,0.00023876,2,"2025-09-29T15:10:41.792",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406656,1759158641804,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406658,1759158641817,"fUST",-624.48,0.00023876,2,"2025-09-29T15:10:41.817",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406660,1759158641831,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.831",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406663,1759158641844,"fUST",-435.25189358,0.00023876,2,"2025-09-29T15:10:41.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406665,1759158641858,"fUST",-559.98,0.00023876,2,"2025-09-29T15:10:41.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406667,1759158641871,"fUST",-480.0,0.00023876,2,"2025-09-29T15:10:41.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406669,1759158641883,"fUST",-500.0,0.00023883,2,"2025-09-29T15:10:41.883",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406671,1759158641894,"fUST",-500.0,0.00023883,2,"2025-09-29T15:10:41.894",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406674,1759158641907,"fUST",-813.07,0.00023884,2,"2025-09-29T15:10:41.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406676,1759158641919,"fUST",-813.07,0.00023884,2,"2025-09-29T15:10:41.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406678,1759158641931,"fUST",-813.07,0.00023885,2,"2025-09-29T15:10:41.931",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406680,1759158641945,"fUST",-813.07,0.00023885,2,"2025-09-29T15:10:41.945",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406683,1759158641958,"fUST",-500.0,0.00023885,2,"2025-09-29T15:10:41.958",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406685,1759158641972,"fUST",-500.0,0.00023885,2,"2025-09-29T15:10:41.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406687,1759158641987,"fUST",-500.0,0.00023885,2,"2025-09-29T15:10:41.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406690,1759158642001,"fUST",-500.0,0.00023885,2,"2025-09-29T15:10:42.001",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406692,1759158642013,"fUST",-500.0,0.00023885,2,"2025-09-29T15:10:42.013",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406694,1759158642023,"fUST",-500.0,0.00023885,2,"2025-09-29T15:10:42.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406696,1759158642034,"fUST",-500.0,0.00023885,2,"2025-09-29T15:10:42.034",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406698,1759158642045,"fUST",-500.0,0.00023885,2,"2025-09-29T15:10:42.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406700,1759158642060,"fUST",-500.0,0.00023885,2,"2025-09-29T15:10:42.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406703,1759158642074,"fUST",-360.95047004,0.00023885,2,"2025-09-29T15:10:42.074",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406705,1759158642085,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.085",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406707,1759158642097,"fUST",-659.09,0.00023886,2,"2025-09-29T15:10:42.097",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406709,1759158642107,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.107",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406712,1759158642120,"fUST",-706.46,0.00023886,2,"2025-09-29T15:10:42.120",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406714,1759158642132,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.132",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406716,1759158642143,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406718,1759158642153,"fUST",-357.24883556,0.00023886,2,"2025-09-29T15:10:42.153",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406720,1759158642166,"fUST",-708.84,0.00023886,2,"2025-09-29T15:10:42.166",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406722,1759158642178,"fUST",-500.0,0.00023886,2,"2025-09-29T15:10:42.178",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406724,1759158642189,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406726,1759158642201,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.201",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406729,1759158642212,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.212",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406730,1759158642222,"fUST",-365.077696,0.00023886,2,"2025-09-29T15:10:42.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406731,1759158642234,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.234",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406733,1759158642245,"fUST",-574.58,0.00023886,2,"2025-09-29T15:10:42.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406735,1759158642257,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.257",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406736,1759158642268,"fUST",-754.94,0.00023886,2,"2025-09-29T15:10:42.268",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406737,1759158642281,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.281",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406739,1759158642292,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.292",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406740,1759158642304,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.304",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406742,1759158642315,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.315",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406744,1759158642326,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.326",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406745,1759158642337,"fUST",-579.4,0.00023886,2,"2025-09-29T15:10:42.337",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406747,1759158642350,"fUST",-1207.44,0.00023886,2,"2025-09-29T15:10:42.350",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406748,1759158642362,"fUST",-673.47,0.00023886,2,"2025-09-29T15:10:42.362",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406750,1759158642374,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.374",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406751,1759158642386,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.386",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406753,1759158642398,"fUST",-813.07,0.00023886,2,"2025-09-29T15:10:42.398",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406754,1759158642411,"fUST",-813.07,0.00023886,2,"2025-09-29T15:10:42.411",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406756,1759158642422,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406757,1759158642434,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.434",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406759,1759158642446,"fUST",-772.48,0.00023886,2,"2025-09-29T15:10:42.446",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406760,1759158642458,"fUST",-480.0,0.00023886,2,"2025-09-29T15:10:42.458",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406762,1759158642469,"fUST",-500.0,0.00023886,2,"2025-09-29T15:10:42.469",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406764,1759158642481,"fUST",-500.0,0.00023886,2,"2025-09-29T15:10:42.481",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406765,1759158642493,"fUST",-500.0,0.00023886,2,"2025-09-29T15:10:42.493",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406767,1759158642504,"fUST",-500.0,0.00023886,2,"2025-09-29T15:10:42.504",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406769,1759158642516,"fUST",-500.0,0.00023886,2,"2025-09-29T15:10:42.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406770,1759158642527,"fUST",-503.59871345,0.00023887,2,"2025-09-29T15:10:42.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406772,1759158642539,"fUST",-480.0,0.00023887,2,"2025-09-29T15:10:42.539",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406773,1759158642550,"fUST",-480.0,0.00023887,2,"2025-09-29T15:10:42.550",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406775,1759158642562,"fUST",-480.0,0.00023887,2,"2025-09-29T15:10:42.562",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406777,1759158642574,"fUST",-480.0,0.00023887,2,"2025-09-29T15:10:42.574",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406778,1759158642586,"fUST",-151.0,0.000239,5,"2025-09-29T15:10:42.586",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406780,1759158642598,"fUST",-151.0,0.000239,8,"2025-09-29T15:10:42.598",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406781,1759158642609,"fUST",-151.0,0.000239,10,"2025-09-29T15:10:42.609",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406783,1759158642621,"fUST",-151.0,0.000239,10,"2025-09-29T15:10:42.621",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406784,1759158642632,"fUST",-194.22,0.000239,8,"2025-09-29T15:10:42.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406785,1759158642643,"fUST",-194.22,0.000239,8,"2025-09-29T15:10:42.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406787,1759158642654,"fUST",-194.22,0.000239,8,"2025-09-29T15:10:42.654",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406788,1759158642667,"fUST",-194.22,0.000239,8,"2025-09-29T15:10:42.667",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406790,1759158642679,"fUST",-194.22,0.000239,8,"2025-09-29T15:10:42.679",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406792,1759158642691,"fUST",-194.22,0.000239,8,"2025-09-29T15:10:42.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406793,1759158642703,"fUST",-151.0,0.000239,8,"2025-09-29T15:10:42.703",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406795,1759158642714,"fUST",-150.98,0.000239,7,"2025-09-29T15:10:42.714",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406796,1759158642725,"fUST",-1808.2156508,0.00023918,2,"2025-09-29T15:10:42.725",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406798,1759158642736,"fUST",-10379.32983865,0.0002392,2,"2025-09-29T15:10:42.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406799,1759158642747,"fUST",-813.07,0.00023939,2,"2025-09-29T15:10:42.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406801,1759158642758,"fUST",-500.0,0.00023972,2,"2025-09-29T15:10:42.758",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406803,1759158642769,"fUST",-361.69,0.00023973,2,"2025-09-29T15:10:42.769",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406804,1759158642781,"fUST",-813.07,0.00023984,2,"2025-09-29T15:10:42.781",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406806,1759158642795,"fUST",-100000.0,0.0002399,2,"2025-09-29T15:10:42.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406808,1759158642807,"fUST",-151.0,0.00024,8,"2025-09-29T15:10:42.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406809,1759158642819,"fUST",-151.0,0.00024,7,"2025-09-29T15:10:42.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406811,1759158642831,"fUST",-151.0,0.00024,10,"2025-09-29T15:10:42.831",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406813,1759158642842,"fUST",-151.0,0.00024,6,"2025-09-29T15:10:42.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406814,1759158642854,"fUST",-151.0,0.00024,6,"2025-09-29T15:10:42.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406816,1759158642866,"fUST",-151.0,0.00024,10,"2025-09-29T15:10:42.866",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406817,1759158642877,"fUST",-9011.29945648,0.00024,2,"2025-09-29T15:10:42.877",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406819,1759158642887,"fUST",-889.175,0.00024028,5,"2025-09-29T15:10:42.887",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406821,1759158642898,"fUST",-178.643,0.00024028,5,"2025-09-29T15:10:42.898",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406822,1759158642910,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:42.910",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406824,1759158642921,"fUST",-32810.90395076,0.00024047,2,"2025-09-29T15:10:42.921",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406825,1759158642931,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:42.931",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406827,1759158642942,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:42.942",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406829,1759158642953,"fUST",-618.01,0.00024047,2,"2025-09-29T15:10:42.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406830,1759158642964,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:42.964",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406832,1759158642974,"fUST",-1013.97,0.00024047,2,"2025-09-29T15:10:42.974",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406834,1759158642986,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:42.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406837,1759158642997,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:42.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406839,1759158643008,"fUST",-1342.73,0.00024047,2,"2025-09-29T15:10:43.008",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406843,1759158643019,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:43.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406846,1759158643031,"fUST",-2962.42,0.00024047,2,"2025-09-29T15:10:43.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406848,1759158643042,"fUST",-5544.37,0.00024047,2,"2025-09-29T15:10:43.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406851,1759158643053,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:43.053",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406854,1759158643065,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:43.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406856,1759158643077,"fUST",-657.07,0.00024047,2,"2025-09-29T15:10:43.077",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406859,1759158643088,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:43.088",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406860,1759158643099,"fUST",-539.82,0.00024047,2,"2025-09-29T15:10:43.099",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406862,1759158643110,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:43.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406864,1759158643122,"fUST",-5743.03,0.00024047,2,"2025-09-29T15:10:43.122",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406866,1759158643134,"fUST",-2111.82,0.00024047,2,"2025-09-29T15:10:43.134",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406868,1759158643145,"fUST",-1490.42,0.00024047,2,"2025-09-29T15:10:43.145",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406870,1759158643157,"fUST",-564.32,0.00024047,2,"2025-09-29T15:10:43.157",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406872,1759158643169,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:43.169",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406874,1759158643181,"fUST",-691.8,0.00024047,2,"2025-09-29T15:10:43.181",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406875,1759158643192,"fUST",-583.89,0.00024047,2,"2025-09-29T15:10:43.192",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406877,1759158643205,"fUST",-1001.62,0.00024047,2,"2025-09-29T15:10:43.205",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406879,1759158643217,"fUST",-480.0,0.00024047,2,"2025-09-29T15:10:43.217",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406880,1759158643229,"fUST",-319.62,0.00024052,2,"2025-09-29T15:10:43.229",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406882,1759158643242,"fUST",-10379.32983865,0.00024054,2,"2025-09-29T15:10:43.242",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406883,1759158643253,"fUST",-410.55409294,0.0002406,2,"2025-09-29T15:10:43.253",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406885,1759158643265,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406887,1759158643278,"fUST",-483.06,0.0002406,2,"2025-09-29T15:10:43.278",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406888,1759158643289,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.289",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406890,1759158643301,"fUST",-537.43,0.0002406,2,"2025-09-29T15:10:43.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406892,1759158643315,"fUST",-826.26,0.0002406,2,"2025-09-29T15:10:43.315",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406893,1759158643328,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.328",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406895,1759158643339,"fUST",-891.2,0.0002406,2,"2025-09-29T15:10:43.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406896,1759158643352,"fUST",-577.99,0.0002406,2,"2025-09-29T15:10:43.352",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406898,1759158643364,"fUST",-657.57,0.0002406,2,"2025-09-29T15:10:43.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406900,1759158643376,"fUST",-1818.31,0.0002406,2,"2025-09-29T15:10:43.376",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406901,1759158643388,"fUST",-1293.0,0.0002406,2,"2025-09-29T15:10:43.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406903,1759158643400,"fUST",-581.54,0.0002406,2,"2025-09-29T15:10:43.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406905,1759158643412,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.412",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406906,1759158643425,"fUST",-1758.17,0.0002406,2,"2025-09-29T15:10:43.425",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406908,1759158643437,"fUST",-493.28,0.0002406,2,"2025-09-29T15:10:43.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406909,1759158643448,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.448",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406911,1759158643460,"fUST",-748.97,0.0002406,2,"2025-09-29T15:10:43.460",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406913,1759158643472,"fUST",-1255.43,0.0002406,2,"2025-09-29T15:10:43.472",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406914,1759158643484,"fUST",-561.19,0.0002406,2,"2025-09-29T15:10:43.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406916,1759158643496,"fUST",-387.58425131,0.0002406,2,"2025-09-29T15:10:43.496",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406918,1759158643509,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.509",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406919,1759158643521,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406921,1759158643531,"fUST",-495.21,0.0002406,2,"2025-09-29T15:10:43.531",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406922,1759158643541,"fUST",-214.15505099,0.0002406,2,"2025-09-29T15:10:43.541",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406924,1759158643552,"fUST",-1088.15,0.0002406,2,"2025-09-29T15:10:43.552",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406925,1759158643562,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.562",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406927,1759158643572,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406938,1759158643582,"fUST",-854.53,0.0002406,2,"2025-09-29T15:10:43.582",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406943,1759158643862,"fUST",-849.71,0.0002406,2,"2025-09-29T15:10:43.862",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406946,1759158643884,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.884",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406947,1759158643894,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.894",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406949,1759158643904,"fUST",-1229.08,0.0002406,2,"2025-09-29T15:10:43.904",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406950,1759158643914,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406952,1759158643924,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.924",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406953,1759158643933,"fUST",-2724.96,0.0002406,2,"2025-09-29T15:10:43.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406955,1759158643943,"fUST",-629.84,0.0002406,2,"2025-09-29T15:10:43.943",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406956,1759158643952,"fUST",-2122.12,0.0002406,2,"2025-09-29T15:10:43.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406958,1759158643962,"fUST",-1372.78,0.0002406,2,"2025-09-29T15:10:43.962",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406959,1759158643971,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406961,1759158643981,"fUST",-965.97,0.0002406,2,"2025-09-29T15:10:43.981",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406963,1759158643990,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:43.990",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406966,1759158644000,"fUST",-1709.68,0.0002406,2,"2025-09-29T15:10:44.000",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406967,1759158644010,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:44.010",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406969,1759158644019,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:44.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406970,1759158644029,"fUST",-1524.78,0.0002406,2,"2025-09-29T15:10:44.029",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406972,1759158644039,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:44.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406973,1759158644048,"fUST",-6656.2,0.0002406,2,"2025-09-29T15:10:44.048",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406975,1759158644058,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:44.058",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406976,1759158644067,"fUST",-3211.75,0.0002406,2,"2025-09-29T15:10:44.067",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406978,1759158644076,"fUST",-713.25,0.0002406,2,"2025-09-29T15:10:44.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406980,1759158644086,"fUST",-499.74,0.0002406,2,"2025-09-29T15:10:44.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406981,1759158644095,"fUST",-1585.94,0.0002406,2,"2025-09-29T15:10:44.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406983,1759158644103,"fUST",-728.37,0.0002406,2,"2025-09-29T15:10:44.103",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406984,1759158644113,"fUST",-7262.35,0.0002406,2,"2025-09-29T15:10:44.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406986,1759158644122,"fUST",-609.16,0.0002406,2,"2025-09-29T15:10:44.122",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406987,1759158644131,"fUST",-1367.3,0.0002406,2,"2025-09-29T15:10:44.131",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406989,1759158644140,"fUST",-500.0,0.0002406,2,"2025-09-29T15:10:44.140",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406990,1759158644149,"fUST",-3836.05,0.0002406,2,"2025-09-29T15:10:44.149",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406992,1759158644161,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:44.161",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406993,1759158644170,"fUST",-480.0,0.0002406,2,"2025-09-29T15:10:44.170",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406995,1759158644180,"fUST",-176.99552341,0.00024061,2,"2025-09-29T15:10:44.180",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406996,1759158644189,"fUST",-813.07,0.00024092,2,"2025-09-29T15:10:44.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388406998,1759158644199,"fUST",-151.0,0.000241,9,"2025-09-29T15:10:44.199",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407000,1759158644209,"fUST",-151.0,0.000241,6,"2025-09-29T15:10:44.209",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407001,1759158644218,"fUST",-151.0,0.000241,8,"2025-09-29T15:10:44.218",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407003,1759158644228,"fUST",-151.0,0.000241,5,"2025-09-29T15:10:44.228",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407004,1759158644238,"fUST",-151.0,0.000241,8,"2025-09-29T15:10:44.238",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407006,1759158644247,"fUST",-151.0,0.000241,5,"2025-09-29T15:10:44.247",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407007,1759158644257,"fUST",-200.0,0.00024109,2,"2025-09-29T15:10:44.257",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407009,1759158644266,"fUST",-336.0,0.00024122,2,"2025-09-29T15:10:44.266",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407010,1759158644275,"fUST",-160.0,0.00024139,3,"2025-09-29T15:10:44.275",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407012,1759158644286,"fUST",-160.0,0.00024143,5,"2025-09-29T15:10:44.286",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407013,1759158644295,"fUST",-675.52,0.00024145,2,"2025-09-29T15:10:44.295",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407015,1759158644304,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.304",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407016,1759158644314,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.314",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407018,1759158644324,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.324",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407019,1759158644333,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.333",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407021,1759158644344,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.344",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407022,1759158644353,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.353",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407024,1759158644363,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.363",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407025,1759158644372,"fUST",-402.01044459,0.00024145,2,"2025-09-29T15:10:44.372",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407027,1759158644381,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.381",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407029,1759158644391,"fUST",-648.47,0.00024145,2,"2025-09-29T15:10:44.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407030,1759158644400,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407032,1759158644413,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.413",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407033,1759158644422,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407035,1759158644432,"fUST",-1060.61,0.00024145,2,"2025-09-29T15:10:44.432",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407036,1759158644440,"fUST",-526.61,0.00024145,2,"2025-09-29T15:10:44.440",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407038,1759158644449,"fUST",-539.87,0.00024145,2,"2025-09-29T15:10:44.449",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407039,1759158644459,"fUST",-2634.19,0.00024145,2,"2025-09-29T15:10:44.459",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407041,1759158644468,"fUST",-1370.35,0.00024145,2,"2025-09-29T15:10:44.468",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407042,1759158644478,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.478",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407044,1759158644488,"fUST",-1486.66,0.00024145,2,"2025-09-29T15:10:44.488",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407045,1759158644497,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.497",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407047,1759158644506,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.506",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407048,1759158644515,"fUST",-687.01,0.00024145,2,"2025-09-29T15:10:44.515",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407050,1759158644527,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407051,1759158644536,"fUST",-910.22,0.00024145,2,"2025-09-29T15:10:44.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407053,1759158644546,"fUST",-2774.97,0.00024145,2,"2025-09-29T15:10:44.546",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407055,1759158644555,"fUST",-1974.39,0.00024145,2,"2025-09-29T15:10:44.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407056,1759158644565,"fUST",-671.41,0.00024145,2,"2025-09-29T15:10:44.565",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407058,1759158644574,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.574",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407059,1759158644584,"fUST",-3321.62,0.00024145,2,"2025-09-29T15:10:44.584",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407061,1759158644593,"fUST",-957.23,0.00024145,2,"2025-09-29T15:10:44.593",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407062,1759158644602,"fUST",-396.41011952,0.00024145,2,"2025-09-29T15:10:44.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407064,1759158644644,"fUST",-432.98988048,0.00024145,2,"2025-09-29T15:10:44.644",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407066,1759158644653,"fUST",-1203.84,0.00024145,2,"2025-09-29T15:10:44.653",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407067,1759158644666,"fUST",-677.69,0.00024145,2,"2025-09-29T15:10:44.666",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407068,1759158644675,"fUST",-480.0,0.00024145,2,"2025-09-29T15:10:44.675",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407070,1759158644686,"fUST",-581.73,0.00024145,2,"2025-09-29T15:10:44.686",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407071,1759158644696,"fUST",-2196.1,0.00024145,2,"2025-09-29T15:10:44.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407073,1759158644705,"fUST",-1854.65,0.00024145,2,"2025-09-29T15:10:44.705",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407074,1759158644715,"fUST",-129.89747027,0.00024145,2,"2025-09-29T15:10:44.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407076,1759158644726,"fUST",-2900.84252973,0.00024145,2,"2025-09-29T15:10:44.726",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407077,1759158644736,"fUST",-856.09,0.00024145,2,"2025-09-29T15:10:44.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407078,1759158644745,"fUST",-907.45,0.00024145,2,"2025-09-29T15:10:44.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407080,1759158644755,"fUST",-713.12,0.00024147,2,"2025-09-29T15:10:44.755",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407081,1759158644764,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:44.764",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407083,1759158644774,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:44.774",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407084,1759158644787,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:44.787",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407086,1759158644796,"fUST",-534.41790971,0.00024147,2,"2025-09-29T15:10:44.796",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407099,1759158645045,"fUST",-174.52209029,0.00024147,2,"2025-09-29T15:10:45.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407101,1759158645054,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407102,1759158645063,"fUST",-530.34,0.00024147,2,"2025-09-29T15:10:45.063",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407104,1759158645072,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.072",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407105,1759158645081,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.081",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407107,1759158645090,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.090",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407108,1759158645099,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.099",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407110,1759158645109,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.109",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407111,1759158645118,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.118",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407113,1759158645127,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.127",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407114,1759158645137,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.137",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407116,1759158645147,"fUST",-1305.18,0.00024147,2,"2025-09-29T15:10:45.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407118,1759158645156,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.156",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407119,1759158645167,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.167",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407121,1759158645176,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.176",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407122,1759158645185,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.185",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407124,1759158645195,"fUST",-729.62,0.00024147,2,"2025-09-29T15:10:45.195",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407125,1759158645204,"fUST",-586.29,0.00024147,2,"2025-09-29T15:10:45.204",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407127,1759158645215,"fUST",-791.81,0.00024147,2,"2025-09-29T15:10:45.215",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407128,1759158645224,"fUST",-589.1,0.00024147,2,"2025-09-29T15:10:45.224",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407130,1759158645234,"fUST",-731.28,0.00024147,2,"2025-09-29T15:10:45.234",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407131,1759158645243,"fUST",-582.25,0.00024147,2,"2025-09-29T15:10:45.243",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407133,1759158645252,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.252",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407134,1759158645262,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.262",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407136,1759158645271,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.271",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407137,1759158645279,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407139,1759158645289,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.289",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407140,1759158645299,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.299",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407142,1759158645308,"fUST",-795.23,0.00024147,2,"2025-09-29T15:10:45.308",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407143,1759158645317,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.317",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407145,1759158645327,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.327",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407147,1759158645341,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.341",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407148,1759158645352,"fUST",-829.33,0.00024147,2,"2025-09-29T15:10:45.352",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407150,1759158645362,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.362",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407151,1759158645372,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.372",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407153,1759158645381,"fUST",-759.72,0.00024147,2,"2025-09-29T15:10:45.381",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407154,1759158645391,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407156,1759158645400,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407157,1759158645412,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.412",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407159,1759158645423,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407160,1759158645433,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.433",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407162,1759158645444,"fUST",-500.0,0.00024147,2,"2025-09-29T15:10:45.444",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407163,1759158645454,"fUST",-630.99,0.00024147,2,"2025-09-29T15:10:45.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407165,1759158645464,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.464",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407166,1759158645473,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407168,1759158645483,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.483",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407170,1759158645493,"fUST",-782.31,0.00024147,2,"2025-09-29T15:10:45.493",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407171,1759158645503,"fUST",-674.99,0.00024147,2,"2025-09-29T15:10:45.503",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407173,1759158645512,"fUST",-679.08,0.00024147,2,"2025-09-29T15:10:45.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407174,1759158645522,"fUST",-1384.68,0.00024147,2,"2025-09-29T15:10:45.522",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407176,1759158645531,"fUST",-619.75,0.00024147,2,"2025-09-29T15:10:45.531",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407177,1759158645541,"fUST",-379.20137072,0.00024147,2,"2025-09-29T15:10:45.541",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407179,1759158645551,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.551",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407180,1759158645560,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.560",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407182,1759158645569,"fUST",-729.19,0.00024147,2,"2025-09-29T15:10:45.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407183,1759158645579,"fUST",-830.21,0.00024147,2,"2025-09-29T15:10:45.579",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407185,1759158645591,"fUST",-1370.94,0.00024147,2,"2025-09-29T15:10:45.591",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407186,1759158645601,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.601",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407188,1759158645610,"fUST",-515.84,0.00024147,2,"2025-09-29T15:10:45.610",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407189,1759158645619,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.619",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407191,1759158645628,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.628",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407193,1759158645637,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.637",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407194,1759158645646,"fUST",-697.75,0.00024147,2,"2025-09-29T15:10:45.646",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407196,1759158645655,"fUST",-341.64217409,0.00024147,2,"2025-09-29T15:10:45.655",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407197,1759158645667,"fUST",-565.86,0.00024147,2,"2025-09-29T15:10:45.667",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407199,1759158645676,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407200,1759158645685,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407202,1759158645695,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407203,1759158645704,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407205,1759158645714,"fUST",-485.89147747,0.00024147,2,"2025-09-29T15:10:45.714",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407206,1759158645723,"fUST",-607.06,0.00024147,2,"2025-09-29T15:10:45.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407208,1759158645732,"fUST",-576.51810609,0.00024147,2,"2025-09-29T15:10:45.732",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407209,1759158645743,"fUST",-485.64501123,0.00024147,2,"2025-09-29T15:10:45.743",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407211,1759158645753,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.753",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407212,1759158645762,"fUST",-272.59361083,0.00024147,2,"2025-09-29T15:10:45.762",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407214,1759158645772,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.772",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407216,1759158645781,"fUST",-495.98,0.00024147,2,"2025-09-29T15:10:45.781",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407217,1759158645795,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407219,1759158645805,"fUST",-766.94,0.00024147,2,"2025-09-29T15:10:45.805",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407220,1759158645816,"fUST",-482.16,0.00024147,2,"2025-09-29T15:10:45.816",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407222,1759158645826,"fUST",-1020.47,0.00024147,2,"2025-09-29T15:10:45.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407224,1759158645837,"fUST",-354.15,0.00024147,2,"2025-09-29T15:10:45.837",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407225,1759158645846,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.846",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407227,1759158645857,"fUST",-491.3,0.00024147,2,"2025-09-29T15:10:45.857",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407228,1759158645867,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.867",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407230,1759158645876,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407232,1759158645886,"fUST",-1329.7,0.00024147,2,"2025-09-29T15:10:45.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407233,1759158645897,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407235,1759158645907,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407236,1759158645918,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407238,1759158645928,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.928",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407240,1759158645937,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407241,1759158645948,"fUST",-486.45,0.00024147,2,"2025-09-29T15:10:45.948",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407243,1759158645957,"fUST",-481.47267589,0.00024147,2,"2025-09-29T15:10:45.957",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407244,1759158645967,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.967",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407246,1759158645976,"fUST",-513.20543253,0.00024147,2,"2025-09-29T15:10:45.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407248,1759158645985,"fUST",-754.6,0.00024147,2,"2025-09-29T15:10:45.985",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407249,1759158645995,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:45.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407251,1759158646004,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.004",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407253,1759158646014,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.014",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407254,1759158646023,"fUST",-497.14,0.00024147,2,"2025-09-29T15:10:46.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407256,1759158646032,"fUST",-314.32028943,0.00024147,2,"2025-09-29T15:10:46.032",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407257,1759158646042,"fUST",-3270.22,0.00024147,2,"2025-09-29T15:10:46.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407258,1759158646052,"fUST",-1000.19,0.00024147,2,"2025-09-29T15:10:46.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407259,1759158646062,"fUST",-4236.81,0.00024147,2,"2025-09-29T15:10:46.062",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407260,1759158646072,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.072",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407261,1759158646082,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.082",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407262,1759158646091,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.091",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407263,1759158646100,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407264,1759158646111,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.111",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407265,1759158646120,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.120",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407266,1759158646130,"fUST",-1376.02,0.00024147,2,"2025-09-29T15:10:46.130",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407267,1759158646139,"fUST",-713.49,0.00024147,2,"2025-09-29T15:10:46.139",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407268,1759158646148,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407269,1759158646158,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407270,1759158646171,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407271,1759158646181,"fUST",-736.74,0.00024147,2,"2025-09-29T15:10:46.181",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407272,1759158646190,"fUST",-1058.07,0.00024147,2,"2025-09-29T15:10:46.190",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407273,1759158646200,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.200",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407274,1759158646211,"fUST",-516.43,0.00024147,2,"2025-09-29T15:10:46.211",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407275,1759158646223,"fUST",-726.1,0.00024147,2,"2025-09-29T15:10:46.223",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407276,1759158646236,"fUST",-513.0,0.00024147,2,"2025-09-29T15:10:46.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407277,1759158646246,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407278,1759158646256,"fUST",-1573.96,0.00024147,2,"2025-09-29T15:10:46.256",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407279,1759158646265,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407280,1759158646275,"fUST",-911.15,0.00024147,2,"2025-09-29T15:10:46.275",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407281,1759158646284,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407282,1759158646293,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407283,1759158646302,"fUST",-1374.5,0.00024147,2,"2025-09-29T15:10:46.302",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407284,1759158646312,"fUST",-644.37,0.00024147,2,"2025-09-29T15:10:46.312",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407285,1759158646322,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407286,1759158646332,"fUST",-2739.1,0.00024147,2,"2025-09-29T15:10:46.332",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407287,1759158646341,"fUST",-804.48,0.00024147,2,"2025-09-29T15:10:46.341",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407288,1759158646351,"fUST",-1123.6,0.00024147,2,"2025-09-29T15:10:46.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407289,1759158646360,"fUST",-776.4,0.00024147,2,"2025-09-29T15:10:46.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407290,1759158646370,"fUST",-955.87,0.00024147,2,"2025-09-29T15:10:46.370",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407291,1759158646379,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407292,1759158646388,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407293,1759158646398,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.398",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407294,1759158646409,"fUST",-832.63,0.00024147,2,"2025-09-29T15:10:46.409",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407295,1759158646420,"fUST",-983.94,0.00024147,2,"2025-09-29T15:10:46.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407296,1759158646432,"fUST",-630.52,0.00024147,2,"2025-09-29T15:10:46.432",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407297,1759158646445,"fUST",-3275.3,0.00024147,2,"2025-09-29T15:10:46.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407298,1759158646455,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.455",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407299,1759158646464,"fUST",-569.07,0.00024147,2,"2025-09-29T15:10:46.464",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407300,1759158646473,"fUST",-906.6,0.00024147,2,"2025-09-29T15:10:46.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407301,1759158646483,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.483",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407302,1759158646492,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.492",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407303,1759158646502,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.502",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407304,1759158646511,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407305,1759158646521,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407306,1759158646530,"fUST",-713.41,0.00024147,2,"2025-09-29T15:10:46.530",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407307,1759158646539,"fUST",-251.0433777,0.00024147,2,"2025-09-29T15:10:46.539",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407308,1759158646549,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407309,1759158646559,"fUST",-996.92,0.00024147,2,"2025-09-29T15:10:46.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407310,1759158646569,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407311,1759158646579,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.579",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407312,1759158646589,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.589",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407313,1759158646598,"fUST",-518.84,0.00024147,2,"2025-09-29T15:10:46.598",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407314,1759158646607,"fUST",-219.36670114,0.00024147,2,"2025-09-29T15:10:46.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407315,1759158646617,"fUST",-480.0,0.00024147,2,"2025-09-29T15:10:46.617",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407317,1759158646627,"fUST",-200.0,0.00024147,2,"2025-09-29T15:10:46.627",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407318,1759158646636,"fUST",-480.0,0.00024148,2,"2025-09-29T15:10:46.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407319,1759158646645,"fUST",-715.37,0.00024148,2,"2025-09-29T15:10:46.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407320,1759158646654,"fUST",-480.0,0.00024148,2,"2025-09-29T15:10:46.654",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407321,1759158646665,"fUST",-480.0,0.00024148,2,"2025-09-29T15:10:46.665",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407323,1759158646674,"fUST",-569.08,0.00024148,2,"2025-09-29T15:10:46.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407325,1759158646684,"fUST",-813.07,0.00024148,2,"2025-09-29T15:10:46.684",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407326,1759158646693,"fUST",-813.07,0.00024148,2,"2025-09-29T15:10:46.693",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407328,1759158646702,"fUST",-813.07,0.00024148,2,"2025-09-29T15:10:46.702",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407330,1759158646711,"fUST",-813.07,0.00024148,2,"2025-09-29T15:10:46.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407332,1759158646720,"fUST",-813.07,0.00024148,2,"2025-09-29T15:10:46.720",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407334,1759158646730,"fUST",-813.16770987,0.00024148,2,"2025-09-29T15:10:46.730",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407336,1759158646739,"fUST",-1047.76,0.00024148,2,"2025-09-29T15:10:46.739",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407338,1759158646749,"fUST",-7002.86,0.00024148,2,"2025-09-29T15:10:46.749",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407340,1759158646758,"fUST",-1921.95,0.00024148,2,"2025-09-29T15:10:46.758",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407342,1759158646768,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.768",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407344,1759158646778,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.778",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407346,1759158646793,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.793",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407348,1759158646802,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.802",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407350,1759158646812,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.812",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407352,1759158646821,"fUST",-792.9,0.00024149,2,"2025-09-29T15:10:46.821",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407354,1759158646834,"fUST",-538.23,0.00024149,2,"2025-09-29T15:10:46.834",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407356,1759158646843,"fUST",-2443.07,0.00024149,2,"2025-09-29T15:10:46.843",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407358,1759158646853,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.853",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407360,1759158646865,"fUST",-1710.97,0.00024149,2,"2025-09-29T15:10:46.865",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407362,1759158646875,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.875",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407364,1759158646884,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.884",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407366,1759158646894,"fUST",-1398.37,0.00024149,2,"2025-09-29T15:10:46.894",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407368,1759158646904,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.904",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407370,1759158646914,"fUST",-500.0,0.00024149,2,"2025-09-29T15:10:46.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407372,1759158646923,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.923",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407374,1759158646933,"fUST",-520.46,0.00024149,2,"2025-09-29T15:10:46.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407376,1759158646943,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.943",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407378,1759158646952,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:46.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407380,1759158646960,"fUST",-501.64,0.00024149,2,"2025-09-29T15:10:46.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407381,1759158646970,"fUST",-526.52,0.00024149,2,"2025-09-29T15:10:46.970",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407383,1759158646980,"fUST",-874.29,0.00024149,2,"2025-09-29T15:10:46.980",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407385,1759158646990,"fUST",-2797.78,0.00024149,2,"2025-09-29T15:10:46.990",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407387,1759158646999,"fUST",-1209.35,0.00024149,2,"2025-09-29T15:10:46.999",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407389,1759158647009,"fUST",-892.35,0.00024149,2,"2025-09-29T15:10:47.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407391,1759158647019,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:47.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407393,1759158647029,"fUST",-498.13,0.00024149,2,"2025-09-29T15:10:47.029",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407395,1759158647039,"fUST",-965.66,0.00024149,2,"2025-09-29T15:10:47.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407397,1759158647049,"fUST",-792.37,0.00024149,2,"2025-09-29T15:10:47.049",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407399,1759158647059,"fUST",-875.24,0.00024149,2,"2025-09-29T15:10:47.059",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407416,1759158647216,"fUST",-902.42,0.00024149,2,"2025-09-29T15:10:47.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407418,1759158647233,"fUST",-534.85,0.00024149,2,"2025-09-29T15:10:47.233",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407420,1759158647243,"fUST",-2884.25,0.00024149,2,"2025-09-29T15:10:47.243",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407423,1759158647254,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:47.254",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407425,1759158647264,"fUST",-889.2,0.00024149,2,"2025-09-29T15:10:47.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407427,1759158647274,"fUST",-2817.31,0.00024149,2,"2025-09-29T15:10:47.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407429,1759158647283,"fUST",-927.5,0.00024149,2,"2025-09-29T15:10:47.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407430,1759158647292,"fUST",-288.4,0.00024149,2,"2025-09-29T15:10:47.292",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407433,1759158647301,"fUST",-788.05,0.00024149,2,"2025-09-29T15:10:47.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407434,1759158647311,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:47.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407436,1759158647320,"fUST",-285.58,0.00024149,2,"2025-09-29T15:10:47.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407438,1759158647330,"fUST",-362.78,0.00024149,2,"2025-09-29T15:10:47.330",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407440,1759158647340,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:47.340",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407442,1759158647350,"fUST",-844.56,0.00024149,2,"2025-09-29T15:10:47.350",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407444,1759158647360,"fUST",-380.7,0.00024149,2,"2025-09-29T15:10:47.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407446,1759158647370,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:47.370",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407448,1759158647380,"fUST",-1098.07,0.00024149,2,"2025-09-29T15:10:47.380",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407451,1759158647390,"fUST",-2737.24,0.00024149,2,"2025-09-29T15:10:47.390",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407452,1759158647400,"fUST",-665.62,0.00024149,2,"2025-09-29T15:10:47.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407455,1759158647410,"fUST",-480.0,0.00024149,2,"2025-09-29T15:10:47.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407456,1759158647420,"fUST",-702.8,0.00024149,2,"2025-09-29T15:10:47.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407459,1759158647430,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.430",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407460,1759158647440,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.440",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407462,1759158647450,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407464,1759158647459,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.459",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407466,1759158647468,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.468",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407468,1759158647478,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.478",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407470,1759158647487,"fUST",-685.66,0.0002415,2,"2025-09-29T15:10:47.487",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407472,1759158647498,"fUST",-582.94,0.0002415,2,"2025-09-29T15:10:47.498",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407474,1759158647507,"fUST",-559.59367801,0.0002415,2,"2025-09-29T15:10:47.507",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407476,1759158647516,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407478,1759158647527,"fUST",-644.99,0.0002415,2,"2025-09-29T15:10:47.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407480,1759158647536,"fUST",-937.15,0.0002415,2,"2025-09-29T15:10:47.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407482,1759158647545,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.545",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407484,1759158647555,"fUST",-653.24,0.0002415,2,"2025-09-29T15:10:47.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407486,1759158647564,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407488,1759158647573,"fUST",-1742.84,0.0002415,2,"2025-09-29T15:10:47.573",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407490,1759158647583,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407492,1759158647592,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.592",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407494,1759158647602,"fUST",-698.01,0.0002415,2,"2025-09-29T15:10:47.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407496,1759158647611,"fUST",-704.17,0.0002415,2,"2025-09-29T15:10:47.611",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407498,1759158647620,"fUST",-689.09,0.0002415,2,"2025-09-29T15:10:47.620",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407500,1759158647629,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.629",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407502,1759158647639,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.639",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407504,1759158647648,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.648",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407506,1759158647657,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.657",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407507,1759158647668,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.668",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407509,1759158647678,"fUST",-393.44743604,0.0002415,2,"2025-09-29T15:10:47.678",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407512,1759158647688,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.688",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407514,1759158647698,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.698",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407516,1759158647708,"fUST",-799.28,0.0002415,2,"2025-09-29T15:10:47.708",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407517,1759158647717,"fUST",-691.35,0.0002415,2,"2025-09-29T15:10:47.717",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407519,1759158647727,"fUST",-351.56321253,0.0002415,2,"2025-09-29T15:10:47.727",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407522,1759158647737,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.737",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407523,1759158647746,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.746",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407526,1759158647756,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.756",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407527,1759158647766,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.766",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407530,1759158647775,"fUST",-1833.7,0.0002415,2,"2025-09-29T15:10:47.775",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407531,1759158647789,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.789",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407533,1759158647800,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.800",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407535,1759158647809,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.809",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407537,1759158647820,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.820",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407539,1759158647832,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407541,1759158647841,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.841",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407543,1759158647851,"fUST",-630.97,0.0002415,2,"2025-09-29T15:10:47.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407545,1759158647865,"fUST",-814.12,0.0002415,2,"2025-09-29T15:10:47.865",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407547,1759158647876,"fUST",-1561.27,0.0002415,2,"2025-09-29T15:10:47.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407549,1759158647886,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407551,1759158647896,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.896",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407553,1759158647906,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.906",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407555,1759158647916,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.916",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407557,1759158647927,"fUST",-527.58,0.0002415,2,"2025-09-29T15:10:47.927",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407559,1759158647937,"fUST",-341.54319708,0.0002415,2,"2025-09-29T15:10:47.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407561,1759158647947,"fUST",-610.64,0.0002415,2,"2025-09-29T15:10:47.947",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407563,1759158647956,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.956",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407565,1759158647965,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.965",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407567,1759158647975,"fUST",-595.02,0.0002415,2,"2025-09-29T15:10:47.975",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407569,1759158647985,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.985",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407571,1759158647995,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:47.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407573,1759158648005,"fUST",-838.28,0.0002415,2,"2025-09-29T15:10:48.005",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407575,1759158648014,"fUST",-648.84,0.0002415,2,"2025-09-29T15:10:48.014",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407577,1759158648023,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407579,1759158648034,"fUST",-488.30215019,0.0002415,2,"2025-09-29T15:10:48.034",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407580,1759158648043,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.043",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407581,1759158648052,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407582,1759158648062,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.062",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407583,1759158648071,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.071",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407584,1759158648081,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.081",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407585,1759158648090,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.090",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407586,1759158648100,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407587,1759158648110,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407588,1759158648119,"fUST",-809.46,0.0002415,2,"2025-09-29T15:10:48.119",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407589,1759158648129,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407590,1759158648138,"fUST",-487.89827572,0.0002415,2,"2025-09-29T15:10:48.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407591,1759158648148,"fUST",-629.6,0.0002415,2,"2025-09-29T15:10:48.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407592,1759158648157,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.157",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407593,1759158648168,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407594,1759158648178,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.178",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407595,1759158648187,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407596,1759158648197,"fUST",-733.87,0.0002415,2,"2025-09-29T15:10:48.197",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407597,1759158648207,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407598,1759158648216,"fUST",-522.66,0.0002415,2,"2025-09-29T15:10:48.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407599,1759158648226,"fUST",-624.48,0.0002415,2,"2025-09-29T15:10:48.226",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407600,1759158648236,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407601,1759158648245,"fUST",-559.98,0.0002415,2,"2025-09-29T15:10:48.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407602,1759158648255,"fUST",-480.0,0.0002415,2,"2025-09-29T15:10:48.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407603,1759158648264,"fUST",-319.62,0.00024152,2,"2025-09-29T15:10:48.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407604,1759158648274,"fUST",-659.09,0.0002416,2,"2025-09-29T15:10:48.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407605,1759158648283,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407606,1759158648293,"fUST",-706.46,0.0002416,2,"2025-09-29T15:10:48.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407607,1759158648303,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.303",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407608,1759158648312,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.312",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407609,1759158648321,"fUST",-708.84,0.0002416,2,"2025-09-29T15:10:48.321",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407610,1759158648331,"fUST",-500.0,0.0002416,2,"2025-09-29T15:10:48.331",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407611,1759158648340,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.340",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407612,1759158648349,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.349",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407613,1759158648359,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.359",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407614,1759158648369,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.369",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407615,1759158648379,"fUST",-574.58,0.0002416,2,"2025-09-29T15:10:48.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407616,1759158648388,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407617,1759158648397,"fUST",-754.94,0.0002416,2,"2025-09-29T15:10:48.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407618,1759158648407,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407619,1759158648418,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.418",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407620,1759158648427,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407621,1759158648437,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407622,1759158648447,"fUST",-299.62065293,0.0002416,2,"2025-09-29T15:10:48.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407623,1759158648457,"fUST",-579.4,0.0002416,2,"2025-09-29T15:10:48.457",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407624,1759158648467,"fUST",-1207.44,0.0002416,2,"2025-09-29T15:10:48.467",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407625,1759158648476,"fUST",-673.47,0.0002416,2,"2025-09-29T15:10:48.476",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407626,1759158648486,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.486",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407627,1759158648495,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.495",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407628,1759158648505,"fUST",-480.0,0.0002416,2,"2025-09-29T15:10:48.505",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407629,1759158648515,"fUST",-411.81271481,0.0002416,2,"2025-09-29T15:10:48.515",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407630,1759158648526,"fUST",-772.48,0.0002416,2,"2025-09-29T15:10:48.526",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407631,1759158648536,"fUST",-487.81049592,0.0002416,2,"2025-09-29T15:10:48.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407632,1759158648545,"fUST",-480.0,0.00024161,2,"2025-09-29T15:10:48.545",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407633,1759158648556,"fUST",-10379.32983865,0.00024187,2,"2025-09-29T15:10:48.556",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407634,1759158648566,"fUST",-151.0,0.000242,6,"2025-09-29T15:10:48.566",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407635,1759158648576,"fUST",-151.0,0.000242,6,"2025-09-29T15:10:48.576",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407636,1759158648585,"fUST",-151.0,0.000242,7,"2025-09-29T15:10:48.585",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407637,1759158648595,"fUST",-151.0,0.000242,10,"2025-09-29T15:10:48.595",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407638,1759158648605,"fUST",-600.0,0.00024247,20,"2025-09-29T15:10:48.605",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407639,1759158648615,"fUST",-480.0,0.00024261,2,"2025-09-29T15:10:48.615",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407640,1759158648625,"fUST",-480.0,0.00024261,2,"2025-09-29T15:10:48.625",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407641,1759158648635,"fUST",-504.95591802,0.00024261,2,"2025-09-29T15:10:48.635",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407642,1759158648645,"fUST",-480.0,0.00024261,2,"2025-09-29T15:10:48.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407643,1759158648655,"fUST",-200.99288016,0.00024261,2,"2025-09-29T15:10:48.655",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407644,1759158648665,"fUST",-481.94923442,0.00024261,2,"2025-09-29T15:10:48.665",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407645,1759158648675,"fUST",-480.0,0.00024261,2,"2025-09-29T15:10:48.675",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407646,1759158648684,"fUST",-633.65,0.00024261,2,"2025-09-29T15:10:48.684",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407647,1759158648694,"fUST",-315.50998499,0.00024261,2,"2025-09-29T15:10:48.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407648,1759158648704,"fUST",-529.87857854,0.00024261,2,"2025-09-29T15:10:48.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407649,1759158648714,"fUST",-480.0,0.00024261,2,"2025-09-29T15:10:48.714",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407650,1759158648724,"fUST",-151.0,0.000243,9,"2025-09-29T15:10:48.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407651,1759158648733,"fUST",-151.0,0.000243,7,"2025-09-29T15:10:48.733",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407652,1759158648743,"fUST",-151.0,0.000243,5,"2025-09-29T15:10:48.743",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407653,1759158648752,"fUST",-151.0,0.000243,7,"2025-09-29T15:10:48.752",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407654,1759158648762,"fUST",-151.0,0.000243,6,"2025-09-29T15:10:48.762",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407655,1759158648771,"fUST",-10379.32983865,0.00024321,2,"2025-09-29T15:10:48.771",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407656,1759158648782,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:48.782",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407657,1759158648795,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:48.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407658,1759158648805,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:48.805",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407659,1759158648815,"fUST",-618.01,0.00024321,2,"2025-09-29T15:10:48.815",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407660,1759158648826,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:48.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407661,1759158648836,"fUST",-1013.97,0.00024321,2,"2025-09-29T15:10:48.836",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407662,1759158648846,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:48.846",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407663,1759158648856,"fUST",-1342.73,0.00024321,2,"2025-09-29T15:10:48.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407664,1759158648867,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:48.867",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407665,1759158648877,"fUST",-2962.42,0.00024321,2,"2025-09-29T15:10:48.877",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407666,1759158648886,"fUST",-5544.37,0.00024321,2,"2025-09-29T15:10:48.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407667,1759158648896,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:48.896",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407668,1759158648907,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:48.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407669,1759158648921,"fUST",-657.07,0.00024321,2,"2025-09-29T15:10:48.921",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407670,1759158648931,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:48.931",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407671,1759158648941,"fUST",-539.82,0.00024321,2,"2025-09-29T15:10:48.941",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407672,1759158648951,"fUST",-260.94366026,0.00024321,2,"2025-09-29T15:10:48.951",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407673,1759158648962,"fUST",-5743.03,0.00024321,2,"2025-09-29T15:10:48.962",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407674,1759158648972,"fUST",-2111.82,0.00024321,2,"2025-09-29T15:10:48.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407675,1759158648981,"fUST",-1490.42,0.00024321,2,"2025-09-29T15:10:48.981",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407676,1759158648991,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:48.991",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407677,1759158649001,"fUST",-691.8,0.00024321,2,"2025-09-29T15:10:49.001",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407678,1759158649011,"fUST",-583.89,0.00024321,2,"2025-09-29T15:10:49.011",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407679,1759158649030,"fUST",-1001.62,0.00024321,2,"2025-09-29T15:10:49.030",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407680,1759158649043,"fUST",-480.0,0.00024321,2,"2025-09-29T15:10:49.043",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407681,1759158649054,"fUST",-564.32,0.00024321,2,"2025-09-29T15:10:49.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407682,1759158649065,"fUST",-500.0,0.00024334,2,"2025-09-29T15:10:49.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407683,1759158649075,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.075",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407684,1759158649086,"fUST",-483.06,0.00024334,2,"2025-09-29T15:10:49.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407685,1759158649096,"fUST",-400.0,0.00024334,2,"2025-09-29T15:10:49.096",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407686,1759158649106,"fUST",-537.43,0.00024334,2,"2025-09-29T15:10:49.106",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407687,1759158649116,"fUST",-826.26,0.00024334,2,"2025-09-29T15:10:49.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407688,1759158649130,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.130",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407689,1759158649140,"fUST",-891.2,0.00024334,2,"2025-09-29T15:10:49.140",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407690,1759158649151,"fUST",-577.99,0.00024334,2,"2025-09-29T15:10:49.151",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407691,1759158649164,"fUST",-657.57,0.00024334,2,"2025-09-29T15:10:49.164",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407692,1759158649174,"fUST",-1818.31,0.00024334,2,"2025-09-29T15:10:49.174",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407693,1759158649184,"fUST",-1293.0,0.00024334,2,"2025-09-29T15:10:49.184",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407694,1759158649195,"fUST",-151.52865,0.00024334,7,"2025-09-29T15:10:49.195",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407695,1759158649205,"fUST",-380.834946,0.00024334,7,"2025-09-29T15:10:49.205",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407696,1759158649216,"fUST",-380.834946,0.00024334,7,"2025-09-29T15:10:49.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407697,1759158649226,"fUST",-380.834946,0.00024334,7,"2025-09-29T15:10:49.226",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407698,1759158649235,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407699,1759158649246,"fUST",-380.834946,0.00024334,7,"2025-09-29T15:10:49.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407700,1759158649256,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.256",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407701,1759158649266,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.266",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407702,1759158649276,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.276",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407703,1759158649286,"fUST",-581.54,0.00024334,2,"2025-09-29T15:10:49.286",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407704,1759158649297,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.297",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407705,1759158649307,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.307",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407706,1759158649318,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407707,1759158649329,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.329",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407708,1759158649339,"fUST",-330.268901,0.00024334,7,"2025-09-29T15:10:49.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407709,1759158649351,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407710,1759158649360,"fUST",-330.268901,0.00024334,7,"2025-09-29T15:10:49.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407711,1759158649369,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.369",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407712,1759158649378,"fUST",-330.268901,0.00024334,7,"2025-09-29T15:10:49.378",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407713,1759158649388,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407714,1759158649397,"fUST",-330.268901,0.00024334,7,"2025-09-29T15:10:49.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407715,1759158649406,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.406",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407716,1759158649418,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.418",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407717,1759158649427,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407718,1759158649437,"fUST",-173.077294,0.00024334,7,"2025-09-29T15:10:49.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407719,1759158649447,"fUST",-173.077294,0.00024334,7,"2025-09-29T15:10:49.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407720,1759158649456,"fUST",-1758.17,0.00024334,2,"2025-09-29T15:10:49.456",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407721,1759158649468,"fUST",-173.077294,0.00024334,7,"2025-09-29T15:10:49.468",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407722,1759158649478,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.478",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407723,1759158649488,"fUST",-173.077294,0.00024334,7,"2025-09-29T15:10:49.488",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407724,1759158649498,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.498",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407725,1759158649508,"fUST",-227.692512,0.00024334,7,"2025-09-29T15:10:49.508",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407726,1759158649518,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.518",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407727,1759158649528,"fUST",-493.28,0.00024334,2,"2025-09-29T15:10:49.528",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407728,1759158649539,"fUST",-151.0,0.00024334,7,"2025-09-29T15:10:49.539",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407729,1759158649549,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407730,1759158649559,"fUST",-748.97,0.00024334,2,"2025-09-29T15:10:49.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407731,1759158649569,"fUST",-1255.43,0.00024334,2,"2025-09-29T15:10:49.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407732,1759158649580,"fUST",-561.19,0.00024334,2,"2025-09-29T15:10:49.580",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407733,1759158649590,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.590",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407734,1759158649600,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.600",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407735,1759158649610,"fUST",-1088.15,0.00024334,2,"2025-09-29T15:10:49.610",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407736,1759158649620,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.620",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407737,1759158649630,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.630",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407738,1759158649640,"fUST",-854.53,0.00024334,2,"2025-09-29T15:10:49.640",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407739,1759158649650,"fUST",-849.71,0.00024334,2,"2025-09-29T15:10:49.650",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407740,1759158649663,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407741,1759158649674,"fUST",-1229.08,0.00024334,2,"2025-09-29T15:10:49.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407744,1759158649684,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.684",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407745,1759158649694,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407756,1759158649788,"fUST",-2724.96,0.00024334,2,"2025-09-29T15:10:49.788",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407758,1759158649798,"fUST",-629.84,0.00024334,2,"2025-09-29T15:10:49.798",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407760,1759158649807,"fUST",-2122.12,0.00024334,2,"2025-09-29T15:10:49.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407762,1759158649816,"fUST",-1372.78,0.00024334,2,"2025-09-29T15:10:49.816",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407764,1759158649828,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.828",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407766,1759158649837,"fUST",-965.97,0.00024334,2,"2025-09-29T15:10:49.837",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407768,1759158649847,"fUST",-300.89896377,0.00024334,2,"2025-09-29T15:10:49.847",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407769,1759158649857,"fUST",-1709.68,0.00024334,2,"2025-09-29T15:10:49.857",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407771,1759158649867,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.867",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407773,1759158649876,"fUST",-1524.78,0.00024334,2,"2025-09-29T15:10:49.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407775,1759158649887,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.887",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407777,1759158649897,"fUST",-6656.2,0.00024334,2,"2025-09-29T15:10:49.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407779,1759158649906,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:49.906",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407781,1759158649917,"fUST",-3211.75,0.00024334,2,"2025-09-29T15:10:49.917",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407783,1759158649926,"fUST",-713.25,0.00024334,2,"2025-09-29T15:10:49.926",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407785,1759158649935,"fUST",-499.74,0.00024334,2,"2025-09-29T15:10:49.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407787,1759158649946,"fUST",-1585.94,0.00024334,2,"2025-09-29T15:10:49.946",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407789,1759158649955,"fUST",-728.37,0.00024334,2,"2025-09-29T15:10:49.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407791,1759158649964,"fUST",-7262.35,0.00024334,2,"2025-09-29T15:10:49.964",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407793,1759158649974,"fUST",-609.16,0.00024334,2,"2025-09-29T15:10:49.974",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407795,1759158649984,"fUST",-1367.3,0.00024334,2,"2025-09-29T15:10:49.984",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407797,1759158649994,"fUST",-3836.05,0.00024334,2,"2025-09-29T15:10:49.994",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407799,1759158650004,"fUST",-400.0,0.00024334,2,"2025-09-29T15:10:50.004",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407801,1759158650013,"fUST",-480.0,0.00024334,2,"2025-09-29T15:10:50.013",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407803,1759158650023,"fUST",-151.0,0.000244,10,"2025-09-29T15:10:50.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407805,1759158650032,"fUST",-151.0,0.000244,10,"2025-09-29T15:10:50.032",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407807,1759158650041,"fUST",-430.0,0.00024405,2,"2025-09-29T15:10:50.041",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407809,1759158650051,"fUST",-151.0,0.00024409,2,"2025-09-29T15:10:50.051",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407811,1759158650060,"fUST",-675.52,0.00024419,2,"2025-09-29T15:10:50.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407813,1759158650070,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407815,1759158650080,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407817,1759158650089,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.089",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407819,1759158650098,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.098",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407820,1759158650108,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.108",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407822,1759158650117,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.117",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407824,1759158650127,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.127",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407827,1759158650136,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.136",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407828,1759158650145,"fUST",-648.47,0.00024419,2,"2025-09-29T15:10:50.145",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407830,1759158650155,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.155",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407832,1759158650167,"fUST",-286.95597019,0.00024419,2,"2025-09-29T15:10:50.167",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407834,1759158650177,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.177",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407836,1759158650187,"fUST",-1060.61,0.00024419,2,"2025-09-29T15:10:50.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407838,1759158650197,"fUST",-526.61,0.00024419,2,"2025-09-29T15:10:50.197",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407840,1759158650207,"fUST",-539.87,0.00024419,2,"2025-09-29T15:10:50.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407842,1759158650217,"fUST",-2634.19,0.00024419,2,"2025-09-29T15:10:50.217",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407844,1759158650227,"fUST",-1370.35,0.00024419,2,"2025-09-29T15:10:50.227",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407846,1759158650236,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407848,1759158650245,"fUST",-1486.66,0.00024419,2,"2025-09-29T15:10:50.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407850,1759158650255,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407852,1759158650265,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407854,1759158650274,"fUST",-687.01,0.00024419,2,"2025-09-29T15:10:50.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407856,1759158650284,"fUST",-221.54689127,0.00024419,2,"2025-09-29T15:10:50.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407858,1759158650298,"fUST",-910.22,0.00024419,2,"2025-09-29T15:10:50.298",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407861,1759158650309,"fUST",-2774.97,0.00024419,2,"2025-09-29T15:10:50.309",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407863,1759158650319,"fUST",-1974.39,0.00024419,2,"2025-09-29T15:10:50.319",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407865,1759158650329,"fUST",-671.41,0.00024419,2,"2025-09-29T15:10:50.329",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407867,1759158650339,"fUST",-3321.62,0.00024419,2,"2025-09-29T15:10:50.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407869,1759158650349,"fUST",-957.23,0.00024419,2,"2025-09-29T15:10:50.349",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407870,1759158650358,"fUST",-829.4,0.00024419,2,"2025-09-29T15:10:50.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407872,1759158650368,"fUST",-1203.84,0.00024419,2,"2025-09-29T15:10:50.368",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407874,1759158650378,"fUST",-677.69,0.00024419,2,"2025-09-29T15:10:50.378",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407876,1759158650387,"fUST",-480.0,0.00024419,2,"2025-09-29T15:10:50.387",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407878,1759158650397,"fUST",-581.73,0.00024419,2,"2025-09-29T15:10:50.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407880,1759158650407,"fUST",-2196.1,0.00024419,2,"2025-09-29T15:10:50.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407882,1759158650418,"fUST",-1854.65,0.00024419,2,"2025-09-29T15:10:50.418",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407884,1759158650428,"fUST",-2417.70669304,0.00024419,2,"2025-09-29T15:10:50.428",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407913,1759158650703,"fUST",-613.03330696,0.00024419,2,"2025-09-29T15:10:50.703",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407915,1759158650713,"fUST",-856.09,0.00024419,2,"2025-09-29T15:10:50.713",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407917,1759158650723,"fUST",-907.45,0.00024419,2,"2025-09-29T15:10:50.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407918,1759158650732,"fUST",-940.29279929,0.00024421,2,"2025-09-29T15:10:50.732",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407920,1759158650742,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.742",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407922,1759158650751,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.751",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407924,1759158650760,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407926,1759158650769,"fUST",-939.55137069,0.00024421,2,"2025-09-29T15:10:50.769",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407928,1759158650779,"fUST",-300.11402209,0.00024421,2,"2025-09-29T15:10:50.779",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407930,1759158650794,"fUST",-644.56035935,0.00024421,2,"2025-09-29T15:10:50.794",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407932,1759158650804,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407934,1759158650813,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407936,1759158650824,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.824",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407938,1759158650834,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.834",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407940,1759158650844,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407942,1759158650854,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407944,1759158650865,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.865",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407946,1759158650875,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.875",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407948,1759158650885,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407950,1759158650894,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.894",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407952,1759158650903,"fUST",-808.94981238,0.00024421,2,"2025-09-29T15:10:50.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407954,1759158650915,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.915",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407956,1759158650925,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.925",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407958,1759158650934,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407960,1759158650944,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.944",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407962,1759158650953,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407964,1759158650964,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.964",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407966,1759158650974,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.974",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407968,1759158650983,"fUST",-1023.10642111,0.00024421,2,"2025-09-29T15:10:50.983",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407970,1759158650993,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:50.993",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407972,1759158651003,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:51.003",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407974,1759158651013,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:51.013",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407976,1759158651023,"fUST",-500.0,0.00024421,2,"2025-09-29T15:10:51.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407978,1759158651033,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:51.033",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407980,1759158651042,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:51.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407982,1759158651052,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:51.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407984,1759158651061,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:51.061",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407986,1759158651070,"fUST",-437.79488908,0.00024421,2,"2025-09-29T15:10:51.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407988,1759158651080,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:10:51.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407990,1759158651089,"fUST",-713.12,0.00024421,2,"2025-09-29T15:10:51.089",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407992,1759158651100,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407994,1759158651110,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407996,1759158651120,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.120",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388407998,1759158651129,"fUST",-708.94,0.00024421,2,"2025-09-29T15:10:51.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408000,1759158651139,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.139",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408002,1759158651148,"fUST",-530.34,0.00024421,2,"2025-09-29T15:10:51.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408004,1759158651158,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408006,1759158651168,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408008,1759158651178,"fUST",-559.9479731,0.00024421,2,"2025-09-29T15:10:51.178",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408010,1759158651187,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408012,1759158651197,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.197",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408014,1759158651207,"fUST",-498.54694724,0.00024421,2,"2025-09-29T15:10:51.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408016,1759158651216,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408018,1759158651227,"fUST",-1305.18,0.00024421,2,"2025-09-29T15:10:51.227",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408020,1759158651236,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408021,1759158651246,"fUST",-322.56797695,0.00024421,2,"2025-09-29T15:10:51.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408024,1759158651256,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.256",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408026,1759158651266,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.266",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408027,1759158651276,"fUST",-729.62,0.00024421,2,"2025-09-29T15:10:51.276",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408029,1759158651286,"fUST",-586.29,0.00024421,2,"2025-09-29T15:10:51.286",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408031,1759158651295,"fUST",-791.81,0.00024421,2,"2025-09-29T15:10:51.295",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408033,1759158651304,"fUST",-589.1,0.00024421,2,"2025-09-29T15:10:51.304",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408035,1759158651314,"fUST",-731.28,0.00024421,2,"2025-09-29T15:10:51.314",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408038,1759158651324,"fUST",-582.25,0.00024421,2,"2025-09-29T15:10:51.324",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408040,1759158651333,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.333",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408042,1759158651343,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.343",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408044,1759158651352,"fUST",-421.62820508,0.00024421,2,"2025-09-29T15:10:51.352",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408045,1759158651362,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.362",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408048,1759158651372,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.372",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408050,1759158651381,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.381",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408052,1759158651391,"fUST",-795.23,0.00024421,2,"2025-09-29T15:10:51.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408053,1759158651401,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.401",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408056,1759158651413,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.413",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408058,1759158651423,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408060,1759158651432,"fUST",-829.33,0.00024421,2,"2025-09-29T15:10:51.432",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408062,1759158651442,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.442",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408064,1759158651451,"fUST",-759.72,0.00024421,2,"2025-09-29T15:10:51.451",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408066,1759158651461,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.461",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408068,1759158651471,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.471",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408070,1759158651481,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.481",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408072,1759158651492,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.492",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408074,1759158651501,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408076,1759158651511,"fUST",-515.52691009,0.00024421,2,"2025-09-29T15:10:51.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408078,1759158651521,"fUST",-630.99,0.00024421,2,"2025-09-29T15:10:51.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408080,1759158651532,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.532",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408082,1759158651542,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.542",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408084,1759158651552,"fUST",-782.31,0.00024421,2,"2025-09-29T15:10:51.552",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408086,1759158651562,"fUST",-674.99,0.00024421,2,"2025-09-29T15:10:51.562",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408088,1759158651572,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408090,1759158651584,"fUST",-679.08,0.00024421,2,"2025-09-29T15:10:51.584",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408092,1759158651593,"fUST",-1384.68,0.00024421,2,"2025-09-29T15:10:51.593",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408094,1759158651603,"fUST",-619.75,0.00024421,2,"2025-09-29T15:10:51.603",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408096,1759158651613,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.613",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408098,1759158651623,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.623",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408100,1759158651632,"fUST",-729.19,0.00024421,2,"2025-09-29T15:10:51.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408102,1759158651642,"fUST",-830.21,0.00024421,2,"2025-09-29T15:10:51.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408104,1759158651652,"fUST",-1370.94,0.00024421,2,"2025-09-29T15:10:51.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408106,1759158651663,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408108,1759158651675,"fUST",-515.84,0.00024421,2,"2025-09-29T15:10:51.675",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408110,1759158651685,"fUST",-272.87385897,0.00024421,2,"2025-09-29T15:10:51.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408112,1759158651695,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408114,1759158651706,"fUST",-151.0,0.00024421,7,"2025-09-29T15:10:51.706",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408116,1759158651715,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408118,1759158651724,"fUST",-151.0,0.00024421,7,"2025-09-29T15:10:51.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408120,1759158651734,"fUST",-151.0,0.00024421,7,"2025-09-29T15:10:51.734",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408122,1759158651744,"fUST",-697.75,0.00024421,2,"2025-09-29T15:10:51.744",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408124,1759158651753,"fUST",-164.838462,0.00024421,7,"2025-09-29T15:10:51.753",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408126,1759158651763,"fUST",-1257.337437,0.00024421,7,"2025-09-29T15:10:51.763",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408128,1759158651773,"fUST",-164.838462,0.00024421,7,"2025-09-29T15:10:51.773",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408130,1759158651786,"fUST",-565.86,0.00024421,2,"2025-09-29T15:10:51.786",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408132,1759158651799,"fUST",-1257.337437,0.00024421,7,"2025-09-29T15:10:51.799",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408134,1759158651809,"fUST",-164.838462,0.00024421,7,"2025-09-29T15:10:51.809",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408136,1759158651820,"fUST",-1257.337437,0.00024421,7,"2025-09-29T15:10:51.820",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408139,1759158651831,"fUST",-164.838462,0.00024421,7,"2025-09-29T15:10:51.831",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408141,1759158651841,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.841",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408143,1759158651851,"fUST",-1257.337437,0.00024421,7,"2025-09-29T15:10:51.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408145,1759158651861,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.861",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408147,1759158651871,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408149,1759158651881,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.881",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408151,1759158651891,"fUST",-607.06,0.00024421,2,"2025-09-29T15:10:51.891",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408153,1759158651902,"fUST",-484.23940866,0.00024421,2,"2025-09-29T15:10:51.902",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408155,1759158651916,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.916",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408157,1759158651926,"fUST",-495.98,0.00024421,2,"2025-09-29T15:10:51.926",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408159,1759158651936,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.936",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408161,1759158651945,"fUST",-766.94,0.00024421,2,"2025-09-29T15:10:51.945",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408163,1759158651955,"fUST",-482.16,0.00024421,2,"2025-09-29T15:10:51.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408165,1759158651965,"fUST",-1020.47,0.00024421,2,"2025-09-29T15:10:51.965",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408167,1759158651975,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.975",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408169,1759158651986,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408171,1759158651997,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:51.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408173,1759158652007,"fUST",-1329.7,0.00024421,2,"2025-09-29T15:10:52.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408175,1759158652016,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.016",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408177,1759158652026,"fUST",-265.4,0.00024421,2,"2025-09-29T15:10:52.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408179,1759158652036,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408181,1759158652045,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408183,1759158652055,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408185,1759158652064,"fUST",-486.45,0.00024421,2,"2025-09-29T15:10:52.064",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408187,1759158652074,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.074",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408189,1759158652083,"fUST",-754.6,0.00024421,2,"2025-09-29T15:10:52.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408191,1759158652093,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.093",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408193,1759158652103,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.103",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408195,1759158652113,"fUST",-497.14,0.00024421,2,"2025-09-29T15:10:52.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408197,1759158652123,"fUST",-3270.22,0.00024421,2,"2025-09-29T15:10:52.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408199,1759158652132,"fUST",-1000.19,0.00024421,2,"2025-09-29T15:10:52.132",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408201,1759158652142,"fUST",-4236.81,0.00024421,2,"2025-09-29T15:10:52.142",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408203,1759158652151,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.151",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408205,1759158652160,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.160",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408207,1759158652172,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.172",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408209,1759158652182,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.182",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408211,1759158652192,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.192",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408213,1759158652202,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.202",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408215,1759158652212,"fUST",-1376.02,0.00024421,2,"2025-09-29T15:10:52.212",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408217,1759158652221,"fUST",-713.49,0.00024421,2,"2025-09-29T15:10:52.221",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408219,1759158652231,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.231",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408221,1759158652241,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.241",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408223,1759158652250,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.250",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408225,1759158652261,"fUST",-736.74,0.00024421,2,"2025-09-29T15:10:52.261",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408228,1759158652271,"fUST",-1058.07,0.00024421,2,"2025-09-29T15:10:52.271",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408230,1759158652282,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408232,1759158652293,"fUST",-516.43,0.00024421,2,"2025-09-29T15:10:52.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408234,1759158652302,"fUST",-726.1,0.00024421,2,"2025-09-29T15:10:52.302",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408235,1759158652312,"fUST",-513.0,0.00024421,2,"2025-09-29T15:10:52.312",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408236,1759158652322,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408237,1759158652332,"fUST",-1573.96,0.00024421,2,"2025-09-29T15:10:52.332",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408238,1759158652342,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.342",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408239,1759158652353,"fUST",-911.15,0.00024421,2,"2025-09-29T15:10:52.353",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408240,1759158652362,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.362",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408241,1759158652372,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.372",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408242,1759158652383,"fUST",-1374.5,0.00024421,2,"2025-09-29T15:10:52.383",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408243,1759158652393,"fUST",-644.37,0.00024421,2,"2025-09-29T15:10:52.393",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408244,1759158652403,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.403",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408245,1759158652413,"fUST",-2739.1,0.00024421,2,"2025-09-29T15:10:52.413",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408246,1759158652424,"fUST",-804.48,0.00024421,2,"2025-09-29T15:10:52.424",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408247,1759158652434,"fUST",-1123.6,0.00024421,2,"2025-09-29T15:10:52.434",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408248,1759158652444,"fUST",-776.4,0.00024421,2,"2025-09-29T15:10:52.444",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408249,1759158652454,"fUST",-955.87,0.00024421,2,"2025-09-29T15:10:52.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408250,1759158652464,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.464",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408251,1759158652474,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408252,1759158652485,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.485",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408253,1759158652495,"fUST",-832.63,0.00024421,2,"2025-09-29T15:10:52.495",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408254,1759158652504,"fUST",-983.94,0.00024421,2,"2025-09-29T15:10:52.504",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408255,1759158652514,"fUST",-630.52,0.00024421,2,"2025-09-29T15:10:52.514",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408256,1759158652524,"fUST",-3275.3,0.00024421,2,"2025-09-29T15:10:52.524",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408257,1759158652534,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.534",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408258,1759158652543,"fUST",-569.07,0.00024421,2,"2025-09-29T15:10:52.543",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408259,1759158652553,"fUST",-906.6,0.00024421,2,"2025-09-29T15:10:52.553",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408260,1759158652563,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408261,1759158652572,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408262,1759158652582,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.582",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408263,1759158652592,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.592",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408264,1759158652602,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408265,1759158652613,"fUST",-713.41,0.00024421,2,"2025-09-29T15:10:52.613",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408266,1759158652623,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.623",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408267,1759158652633,"fUST",-996.92,0.00024421,2,"2025-09-29T15:10:52.633",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408268,1759158652642,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408269,1759158652652,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408270,1759158652662,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408271,1759158652673,"fUST",-518.84,0.00024421,2,"2025-09-29T15:10:52.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408272,1759158652683,"fUST",-480.0,0.00024421,2,"2025-09-29T15:10:52.683",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408273,1759158652693,"fUST",-200.0,0.00024421,2,"2025-09-29T15:10:52.693",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408274,1759158652703,"fUST",-480.0,0.00024422,2,"2025-09-29T15:10:52.703",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408275,1759158652713,"fUST",-715.37,0.00024422,2,"2025-09-29T15:10:52.713",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408276,1759158652722,"fUST",-172.02884964,0.00024422,2,"2025-09-29T15:10:52.722",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408277,1759158652731,"fUST",-480.0,0.00024422,2,"2025-09-29T15:10:52.731",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408279,1759158652741,"fUST",-569.08,0.00024422,2,"2025-09-29T15:10:52.741",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408281,1759158652750,"fUST",-285.867645,0.00024422,7,"2025-09-29T15:10:52.750",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408283,1759158652760,"fUST",-285.867645,0.00024422,7,"2025-09-29T15:10:52.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408285,1759158652770,"fUST",-285.867645,0.00024422,7,"2025-09-29T15:10:52.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408287,1759158652782,"fUST",-285.867645,0.00024422,7,"2025-09-29T15:10:52.782",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408289,1759158652793,"fUST",-151.0,0.00024422,7,"2025-09-29T15:10:52.793",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408291,1759158652804,"fUST",-2960.167961,0.00024422,7,"2025-09-29T15:10:52.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408293,1759158652813,"fUST",-153.891967,0.00024422,7,"2025-09-29T15:10:52.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408295,1759158652823,"fUST",-2960.167961,0.00024422,7,"2025-09-29T15:10:52.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408297,1759158652834,"fUST",-2960.167961,0.00024422,7,"2025-09-29T15:10:52.834",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408299,1759158652844,"fUST",-2960.167961,0.00024422,7,"2025-09-29T15:10:52.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408301,1759158652856,"fUST",-479.654957,0.00024422,7,"2025-09-29T15:10:52.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408303,1759158652866,"fUST",-479.654957,0.00024422,7,"2025-09-29T15:10:52.866",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408305,1759158652876,"fUST",-1047.76,0.00024422,2,"2025-09-29T15:10:52.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408307,1759158652886,"fUST",-218.584003,0.00024422,7,"2025-09-29T15:10:52.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408309,1759158652896,"fUST",-479.654957,0.00024422,7,"2025-09-29T15:10:52.896",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408311,1759158652905,"fUST",-479.654957,0.00024422,7,"2025-09-29T15:10:52.905",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408313,1759158652915,"fUST",-151.0,0.00024422,7,"2025-09-29T15:10:52.915",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408315,1759158652925,"fUST",-151.0,0.00024422,7,"2025-09-29T15:10:52.925",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408317,1759158652934,"fUST",-151.0,0.00024422,7,"2025-09-29T15:10:52.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408319,1759158652944,"fUST",-7002.86,0.00024422,2,"2025-09-29T15:10:52.944",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408321,1759158652954,"fUST",-264.419603,0.00024422,7,"2025-09-29T15:10:52.954",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408323,1759158652963,"fUST",-1921.95,0.00024422,2,"2025-09-29T15:10:52.963",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408325,1759158652972,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:52.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408327,1759158652982,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:52.982",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408329,1759158652992,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:52.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408331,1759158653002,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.002",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408333,1759158653012,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.012",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408335,1759158653022,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.022",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408337,1759158653031,"fUST",-792.9,0.00024423,2,"2025-09-29T15:10:53.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408339,1759158653040,"fUST",-538.23,0.00024423,2,"2025-09-29T15:10:53.040",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408341,1759158653050,"fUST",-2443.07,0.00024423,2,"2025-09-29T15:10:53.050",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408343,1759158653060,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408344,1759158653070,"fUST",-1710.97,0.00024423,2,"2025-09-29T15:10:53.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408347,1759158653080,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408348,1759158653090,"fUST",-1398.37,0.00024423,2,"2025-09-29T15:10:53.090",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408351,1759158653100,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408353,1759158653110,"fUST",-500.0,0.00024423,2,"2025-09-29T15:10:53.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408355,1759158653120,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.120",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408356,1759158653130,"fUST",-520.46,0.00024423,2,"2025-09-29T15:10:53.130",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408359,1759158653140,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.140",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408361,1759158653151,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.151",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408363,1759158653160,"fUST",-501.64,0.00024423,2,"2025-09-29T15:10:53.160",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408365,1759158653173,"fUST",-526.52,0.00024423,2,"2025-09-29T15:10:53.173",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408367,1759158653183,"fUST",-874.29,0.00024423,2,"2025-09-29T15:10:53.183",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408369,1759158653193,"fUST",-2797.78,0.00024423,2,"2025-09-29T15:10:53.193",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408370,1759158653203,"fUST",-1209.35,0.00024423,2,"2025-09-29T15:10:53.203",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408372,1759158653213,"fUST",-892.35,0.00024423,2,"2025-09-29T15:10:53.213",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408374,1759158653223,"fUST",-498.13,0.00024423,2,"2025-09-29T15:10:53.223",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408376,1759158653233,"fUST",-965.66,0.00024423,2,"2025-09-29T15:10:53.233",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408378,1759158653244,"fUST",-792.37,0.00024423,2,"2025-09-29T15:10:53.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408380,1759158653255,"fUST",-875.24,0.00024423,2,"2025-09-29T15:10:53.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408382,1759158653264,"fUST",-902.42,0.00024423,2,"2025-09-29T15:10:53.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408385,1759158653275,"fUST",-534.85,0.00024423,2,"2025-09-29T15:10:53.275",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408387,1759158653284,"fUST",-2884.25,0.00024423,2,"2025-09-29T15:10:53.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408389,1759158653295,"fUST",-889.2,0.00024423,2,"2025-09-29T15:10:53.295",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408391,1759158653308,"fUST",-322.24352226,0.00024423,2,"2025-09-29T15:10:53.308",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408393,1759158653319,"fUST",-2817.31,0.00024423,2,"2025-09-29T15:10:53.319",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408395,1759158653329,"fUST",-927.5,0.00024423,2,"2025-09-29T15:10:53.329",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408397,1759158653339,"fUST",-788.05,0.00024423,2,"2025-09-29T15:10:53.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408418,1759158653532,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.532",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408420,1759158653543,"fUST",-620.36,0.00024423,2,"2025-09-29T15:10:53.543",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408422,1759158653553,"fUST",-844.56,0.00024423,2,"2025-09-29T15:10:53.553",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408424,1759158653564,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408426,1759158653574,"fUST",-1098.07,0.00024423,2,"2025-09-29T15:10:53.574",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408428,1759158653584,"fUST",-2737.24,0.00024423,2,"2025-09-29T15:10:53.584",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408430,1759158653594,"fUST",-665.62,0.00024423,2,"2025-09-29T15:10:53.594",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408431,1759158653604,"fUST",-480.0,0.00024423,2,"2025-09-29T15:10:53.604",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408433,1759158653614,"fUST",-702.8,0.00024423,2,"2025-09-29T15:10:53.614",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408435,1759158653624,"fUST",-32810.90395076,0.00024424,2,"2025-09-29T15:10:53.624",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408437,1759158653634,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408439,1759158653644,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.644",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408441,1759158653653,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.653",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408443,1759158653666,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.666",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408445,1759158653675,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.675",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408447,1759158653685,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408449,1759158653695,"fUST",-685.66,0.00024424,2,"2025-09-29T15:10:53.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408450,1759158653704,"fUST",-582.94,0.00024424,2,"2025-09-29T15:10:53.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408452,1759158653714,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.714",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408454,1759158653724,"fUST",-644.99,0.00024424,2,"2025-09-29T15:10:53.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408456,1759158653734,"fUST",-937.15,0.00024424,2,"2025-09-29T15:10:53.734",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408458,1759158653744,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.744",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408460,1759158653754,"fUST",-653.24,0.00024424,2,"2025-09-29T15:10:53.754",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408462,1759158653764,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.764",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408464,1759158653773,"fUST",-1742.84,0.00024424,2,"2025-09-29T15:10:53.773",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408466,1759158653784,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.784",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408468,1759158653797,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.797",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408470,1759158653807,"fUST",-698.01,0.00024424,2,"2025-09-29T15:10:53.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408472,1759158653817,"fUST",-704.17,0.00024424,2,"2025-09-29T15:10:53.817",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408474,1759158653827,"fUST",-689.09,0.00024424,2,"2025-09-29T15:10:53.827",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408476,1759158653836,"fUST",-173.44183812,0.00024424,2,"2025-09-29T15:10:53.836",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408477,1759158653846,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.846",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408479,1759158653856,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408482,1759158653867,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.867",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408483,1759158653877,"fUST",-410.39166928,0.00024424,2,"2025-09-29T15:10:53.877",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408486,1759158653888,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.888",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408487,1759158653898,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.898",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408489,1759158653907,"fUST",-799.28,0.00024424,2,"2025-09-29T15:10:53.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408491,1759158653920,"fUST",-691.35,0.00024424,2,"2025-09-29T15:10:53.920",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408493,1759158653930,"fUST",-171.71214021,0.00024424,2,"2025-09-29T15:10:53.930",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408495,1759158653939,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.939",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408497,1759158653948,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.948",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408499,1759158653958,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.958",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408501,1759158653967,"fUST",-1833.7,0.00024424,2,"2025-09-29T15:10:53.967",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408503,1759158653977,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.977",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408505,1759158653987,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408507,1759158653996,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:53.996",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408508,1759158654006,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.006",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408510,1759158654017,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.017",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408511,1759158654027,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.027",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408513,1759158654036,"fUST",-630.97,0.00024424,2,"2025-09-29T15:10:54.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408515,1759158654045,"fUST",-814.12,0.00024424,2,"2025-09-29T15:10:54.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408517,1759158654056,"fUST",-1561.27,0.00024424,2,"2025-09-29T15:10:54.056",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408519,1759158654066,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.066",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408521,1759158654075,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.075",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408523,1759158654085,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.085",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408524,1759158654094,"fUST",-222.14693634,0.00024424,2,"2025-09-29T15:10:54.094",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408526,1759158654104,"fUST",-527.58,0.00024424,2,"2025-09-29T15:10:54.104",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408527,1759158654113,"fUST",-610.64,0.00024424,2,"2025-09-29T15:10:54.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408528,1759158654123,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408529,1759158654132,"fUST",-348.14827092,0.00024424,2,"2025-09-29T15:10:54.132",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408530,1759158654145,"fUST",-595.02,0.00024424,2,"2025-09-29T15:10:54.145",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408531,1759158654155,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.155",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408532,1759158654168,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408533,1759158654178,"fUST",-838.28,0.00024424,2,"2025-09-29T15:10:54.178",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408534,1759158654188,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.188",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408535,1759158654198,"fUST",-648.84,0.00024424,2,"2025-09-29T15:10:54.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408536,1759158654208,"fUST",-174.66283,0.00024424,7,"2025-09-29T15:10:54.208",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408537,1759158654218,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.218",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408538,1759158654227,"fUST",-174.66283,0.00024424,7,"2025-09-29T15:10:54.227",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408539,1759158654237,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.237",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408541,1759158654248,"fUST",-174.66283,0.00024424,7,"2025-09-29T15:10:54.248",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408543,1759158654257,"fUST",-555.431683,0.00024424,7,"2025-09-29T15:10:54.257",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408544,1759158654267,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.267",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408546,1759158654276,"fUST",-350.88900944,0.00024424,2,"2025-09-29T15:10:54.276",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408548,1759158654286,"fUST",-174.66283,0.00024424,7,"2025-09-29T15:10:54.286",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408550,1759158654296,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.296",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408552,1759158654306,"fUST",-555.431683,0.00024424,7,"2025-09-29T15:10:54.306",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408554,1759158654316,"fUST",-555.431683,0.00024424,7,"2025-09-29T15:10:54.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408556,1759158654327,"fUST",-555.431683,0.00024424,7,"2025-09-29T15:10:54.327",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408558,1759158654336,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.336",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408560,1759158654346,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.346",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408562,1759158654356,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.356",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408564,1759158654365,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.365",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408566,1759158654374,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.374",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408568,1759158654383,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.383",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408570,1759158654392,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.392",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408572,1759158654401,"fUST",-177.155862,0.00024424,7,"2025-09-29T15:10:54.401",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408574,1759158654410,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408576,1759158654424,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.424",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408578,1759158654433,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.433",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408580,1759158654443,"fUST",-626.922316,0.00024424,7,"2025-09-29T15:10:54.443",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408582,1759158654454,"fUST",-917.03811,0.00024424,7,"2025-09-29T15:10:54.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408584,1759158654463,"fUST",-626.922316,0.00024424,7,"2025-09-29T15:10:54.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408586,1759158654473,"fUST",-917.03811,0.00024424,7,"2025-09-29T15:10:54.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408588,1759158654482,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.482",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408590,1759158654492,"fUST",-626.922316,0.00024424,7,"2025-09-29T15:10:54.492",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408592,1759158654501,"fUST",-917.03811,0.00024424,7,"2025-09-29T15:10:54.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408594,1759158654510,"fUST",-626.922316,0.00024424,7,"2025-09-29T15:10:54.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408596,1759158654520,"fUST",-809.46,0.00024424,2,"2025-09-29T15:10:54.520",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408598,1759158654530,"fUST",-172.316987,0.00024424,7,"2025-09-29T15:10:54.530",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408600,1759158654540,"fUST",-917.03811,0.00024424,7,"2025-09-29T15:10:54.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408602,1759158654551,"fUST",-172.316987,0.00024424,7,"2025-09-29T15:10:54.551",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408604,1759158654561,"fUST",-172.316987,0.00024424,7,"2025-09-29T15:10:54.561",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408606,1759158654571,"fUST",-172.316987,0.00024424,7,"2025-09-29T15:10:54.571",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408608,1759158654581,"fUST",-213.96111186,0.00024424,2,"2025-09-29T15:10:54.581",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408610,1759158654592,"fUST",-629.6,0.00024424,2,"2025-09-29T15:10:54.592",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408612,1759158654602,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408614,1759158654612,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.612",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408615,1759158654622,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.622",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408617,1759158654632,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408619,1759158654641,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.641",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408621,1759158654651,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.651",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408623,1759158654661,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408626,1759158654673,"fUST",-733.87,0.00024424,2,"2025-09-29T15:10:54.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408627,1759158654683,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.683",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408629,1759158654692,"fUST",-522.66,0.00024424,2,"2025-09-29T15:10:54.692",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408631,1759158654701,"fUST",-604.35927657,0.00024424,2,"2025-09-29T15:10:54.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408634,1759158654722,"fUST",-20.12072343,0.00024424,2,"2025-09-29T15:10:54.722",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408636,1759158654732,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.732",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408638,1759158654742,"fUST",-256.346243,0.00024424,7,"2025-09-29T15:10:54.742",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408640,1759158654752,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.752",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408642,1759158654762,"fUST",-256.346243,0.00024424,7,"2025-09-29T15:10:54.762",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408644,1759158654772,"fUST",-256.346243,0.00024424,7,"2025-09-29T15:10:54.772",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408646,1759158654783,"fUST",-256.346243,0.00024424,7,"2025-09-29T15:10:54.783",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408648,1759158654796,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.796",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408650,1759158654806,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:54.806",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408652,1759158654816,"fUST",-154.852466,0.00024424,7,"2025-09-29T15:10:54.816",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408655,1759158654827,"fUST",-593.749941,0.00024424,7,"2025-09-29T15:10:54.827",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408656,1759158654836,"fUST",-593.749941,0.00024424,7,"2025-09-29T15:10:54.836",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408659,1759158654846,"fUST",-593.749941,0.00024424,7,"2025-09-29T15:10:54.846",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408660,1759158654855,"fUST",-593.749941,0.00024424,7,"2025-09-29T15:10:54.855",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408662,1759158654866,"fUST",-175.613525,0.00024424,7,"2025-09-29T15:10:54.866",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408664,1759158654876,"fUST",-175.613525,0.00024424,7,"2025-09-29T15:10:54.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408666,1759158654886,"fUST",-175.613525,0.00024424,7,"2025-09-29T15:10:54.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408668,1759158654895,"fUST",-175.613525,0.00024424,7,"2025-09-29T15:10:54.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408670,1759158654905,"fUST",-559.98,0.00024424,2,"2025-09-29T15:10:54.905",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408672,1759158654916,"fUST",-296.197878,0.00024424,7,"2025-09-29T15:10:54.916",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408674,1759158654925,"fUST",-296.197878,0.00024424,7,"2025-09-29T15:10:54.925",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408676,1759158654935,"fUST",-296.197878,0.00024424,7,"2025-09-29T15:10:54.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408677,1759158654944,"fUST",-296.197878,0.00024424,7,"2025-09-29T15:10:54.944",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408680,1759158654955,"fUST",-164.455933,0.00024424,7,"2025-09-29T15:10:54.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408681,1759158654965,"fUST",-164.455933,0.00024424,7,"2025-09-29T15:10:54.965",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408683,1759158654974,"fUST",-164.455933,0.00024424,7,"2025-09-29T15:10:54.974",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408685,1759158654984,"fUST",-164.455933,0.00024424,7,"2025-09-29T15:10:54.984",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408687,1759158654993,"fUST",-480.0,0.00024424,2,"2025-09-29T15:10:54.993",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408689,1759158655003,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:55.003",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408691,1759158655013,"fUST",-151.0,0.00024424,7,"2025-09-29T15:10:55.013",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408693,1759158655023,"fUST",-241.6,0.00024424,7,"2025-09-29T15:10:55.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408695,1759158655032,"fUST",-209.28187,0.00024424,7,"2025-09-29T15:10:55.032",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408697,1759158655042,"fUST",-209.28187,0.00024424,7,"2025-09-29T15:10:55.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408699,1759158655051,"fUST",-209.28187,0.00024424,7,"2025-09-29T15:10:55.051",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408701,1759158655060,"fUST",-209.28187,0.00024424,7,"2025-09-29T15:10:55.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408703,1759158655070,"fUST",-659.09,0.00024434,2,"2025-09-29T15:10:55.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408705,1759158655079,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.079",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408706,1759158655088,"fUST",-706.46,0.00024434,2,"2025-09-29T15:10:55.088",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408708,1759158655097,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.097",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408710,1759158655107,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.107",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408712,1759158655118,"fUST",-708.84,0.00024434,2,"2025-09-29T15:10:55.118",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408714,1759158655127,"fUST",-500.0,0.00024434,2,"2025-09-29T15:10:55.127",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408716,1759158655136,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.136",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408718,1759158655146,"fUST",-486.91509141,0.00024434,2,"2025-09-29T15:10:55.146",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408720,1759158655155,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.155",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408722,1759158655166,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.166",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408724,1759158655175,"fUST",-574.58,0.00024434,2,"2025-09-29T15:10:55.175",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408726,1759158655184,"fUST",-754.94,0.00024434,2,"2025-09-29T15:10:55.184",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408728,1759158655193,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.193",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408730,1759158655202,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.202",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408732,1759158655212,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.212",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408734,1759158655221,"fUST",-579.4,0.00024434,2,"2025-09-29T15:10:55.221",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408736,1759158655231,"fUST",-1207.44,0.00024434,2,"2025-09-29T15:10:55.231",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408737,1759158655240,"fUST",-673.47,0.00024434,2,"2025-09-29T15:10:55.240",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408739,1759158655249,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.249",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408741,1759158655258,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.258",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408743,1759158655267,"fUST",-480.0,0.00024434,2,"2025-09-29T15:10:55.267",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408745,1759158655276,"fUST",-772.48,0.00024434,2,"2025-09-29T15:10:55.276",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408747,1759158655286,"fUST",-480.0,0.00024435,2,"2025-09-29T15:10:55.286",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408749,1759158655295,"fUST",-480.0,0.00024435,2,"2025-09-29T15:10:55.295",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408750,1759158655306,"fUST",-160.0,0.00024435,7,"2025-09-29T15:10:55.306",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408752,1759158655315,"fUST",-160.0,0.00024435,7,"2025-09-29T15:10:55.315",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408754,1759158655325,"fUST",-380.834946,0.00024435,7,"2025-09-29T15:10:55.325",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408756,1759158655334,"fUST",-380.834946,0.00024435,7,"2025-09-29T15:10:55.334",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408758,1759158655344,"fUST",-380.834946,0.00024435,7,"2025-09-29T15:10:55.344",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408760,1759158655354,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.354",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408762,1759158655363,"fUST",-380.834946,0.00024435,7,"2025-09-29T15:10:55.363",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408763,1759158655372,"fUST",-202.19174,0.00024435,7,"2025-09-29T15:10:55.372",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408765,1759158655382,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.382",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408767,1759158655391,"fUST",-246.798745,0.00024435,7,"2025-09-29T15:10:55.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408769,1759158655400,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408771,1759158655410,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408773,1759158655422,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408775,1759158655431,"fUST",-330.268901,0.00024435,7,"2025-09-29T15:10:55.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408777,1759158655441,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.441",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408779,1759158655450,"fUST",-330.268901,0.00024435,7,"2025-09-29T15:10:55.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408781,1759158655460,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.460",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408783,1759158655470,"fUST",-330.268901,0.00024435,7,"2025-09-29T15:10:55.470",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408785,1759158655480,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.480",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408786,1759158655490,"fUST",-330.268901,0.00024435,7,"2025-09-29T15:10:55.490",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408788,1759158655500,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.500",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408790,1759158655510,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408792,1759158655519,"fUST",-173.077294,0.00024435,7,"2025-09-29T15:10:55.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408794,1759158655529,"fUST",-173.077294,0.00024435,7,"2025-09-29T15:10:55.529",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408796,1759158655538,"fUST",-173.077294,0.00024435,7,"2025-09-29T15:10:55.538",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408798,1759158655548,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.548",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408800,1759158655557,"fUST",-173.077294,0.00024435,7,"2025-09-29T15:10:55.557",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408802,1759158655567,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.567",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408804,1759158655576,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.576",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408806,1759158655585,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.585",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408808,1759158655594,"fUST",-4717.390683,0.00024435,7,"2025-09-29T15:10:55.594",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408810,1759158655604,"fUST",-4717.390683,0.00024435,7,"2025-09-29T15:10:55.604",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408811,1759158655615,"fUST",-4717.390683,0.00024435,7,"2025-09-29T15:10:55.615",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408813,1759158655624,"fUST",-4717.390683,0.00024435,7,"2025-09-29T15:10:55.624",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408815,1759158655634,"fUST",-174.950494,0.00024435,7,"2025-09-29T15:10:55.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408817,1759158655644,"fUST",-174.950494,0.00024435,7,"2025-09-29T15:10:55.644",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408819,1759158655653,"fUST",-174.950494,0.00024435,7,"2025-09-29T15:10:55.653",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408821,1759158655662,"fUST",-174.950494,0.00024435,7,"2025-09-29T15:10:55.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408823,1759158655673,"fUST",-672.460402,0.00024435,7,"2025-09-29T15:10:55.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408825,1759158655683,"fUST",-672.460402,0.00024435,7,"2025-09-29T15:10:55.683",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408827,1759158655691,"fUST",-672.460402,0.00024435,7,"2025-09-29T15:10:55.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408828,1759158655700,"fUST",-152.046936,0.00024435,7,"2025-09-29T15:10:55.700",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408830,1759158655710,"fUST",-195.121314,0.00024435,7,"2025-09-29T15:10:55.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408832,1759158655719,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.719",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408833,1759158655728,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.728",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408835,1759158655737,"fUST",-166.692518,0.00024435,7,"2025-09-29T15:10:55.737",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408837,1759158655747,"fUST",-151.0,0.00024435,2,"2025-09-29T15:10:55.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408839,1759158655756,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.756",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408841,1759158655765,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.765",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408843,1759158655775,"fUST",-160.157518,0.00024435,7,"2025-09-29T15:10:55.775",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408845,1759158655789,"fUST",-160.157518,0.00024435,7,"2025-09-29T15:10:55.789",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408847,1759158655798,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.798",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408849,1759158655808,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.808",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408851,1759158655818,"fUST",-160.157518,0.00024435,7,"2025-09-29T15:10:55.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408853,1759158655829,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.829",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408854,1759158655839,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.839",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408856,1759158655849,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.849",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408858,1759158655859,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.859",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408860,1759158655868,"fUST",-160.157518,0.00024435,7,"2025-09-29T15:10:55.868",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408862,1759158655878,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.878",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408864,1759158655888,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.888",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408866,1759158655898,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.898",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408868,1759158655907,"fUST",-151.0,0.00024435,7,"2025-09-29T15:10:55.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408870,1759158655919,"fUST",-35015.80468784,0.00024435,2,"2025-09-29T15:10:55.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408872,1759158655935,"fUST",-66689.56357471,0.00024435,2,"2025-09-29T15:10:55.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408874,1759158655944,"fUST",-180.0,0.00024447,2,"2025-09-29T15:10:55.944",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408876,1759158655954,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:55.954",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408878,1759158655963,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:55.963",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408880,1759158655971,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:55.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408882,1759158655980,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:55.980",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408883,1759158655989,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:55.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408885,1759158655997,"fUST",-176.47569828,0.00024473,2,"2025-09-29T15:10:55.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408887,1759158656006,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.006",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408889,1759158656016,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.016",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408891,1759158656025,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.025",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408893,1759158656036,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408895,1759158656045,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408897,1759158656054,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408899,1759158656063,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.063",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408901,1759158656072,"fUST",-419.37747581,0.00024473,2,"2025-09-29T15:10:56.072",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408902,1759158656082,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.082",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408904,1759158656091,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.091",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408906,1759158656101,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.101",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408908,1759158656110,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408910,1759158656120,"fUST",-501.45137746,0.00024473,2,"2025-09-29T15:10:56.120",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408912,1759158656129,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408914,1759158656138,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408916,1759158656147,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408918,1759158656157,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.157",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408919,1759158656168,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408921,1759158656177,"fUST",-400.0,0.00024473,2,"2025-09-29T15:10:56.177",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408923,1759158656186,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.186",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408925,1759158656195,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.195",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408927,1759158656204,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.204",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408929,1759158656213,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.213",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408931,1759158656222,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408933,1759158656232,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.232",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408934,1759158656241,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.241",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408936,1759158656252,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.252",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408938,1759158656261,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.261",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408940,1759158656271,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.271",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408942,1759158656280,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.280",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408944,1759158656289,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.289",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408946,1759158656298,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.298",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408948,1759158656307,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.307",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408950,1759158656317,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.317",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408952,1759158656327,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.327",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408954,1759158656336,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.336",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408955,1759158656345,"fUST",-501.3153182,0.00024473,2,"2025-09-29T15:10:56.345",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408957,1759158656355,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.355",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408959,1759158656364,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408961,1759158656373,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408963,1759158656382,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.382",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408965,1759158656392,"fUST",-585.41442867,0.00024473,2,"2025-09-29T15:10:56.392",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408967,1759158656402,"fUST",-626.96163022,0.00024473,2,"2025-09-29T15:10:56.402",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408969,1759158656411,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.411",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408970,1759158656422,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408972,1759158656431,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408974,1759158656440,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.440",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408976,1759158656450,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408978,1759158656462,"fUST",-449.17884857,0.00024473,2,"2025-09-29T15:10:56.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408980,1759158656471,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.471",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408982,1759158656480,"fUST",-171.27725486,0.00024473,2,"2025-09-29T15:10:56.480",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408984,1759158656490,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.490",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408986,1759158656499,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.499",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408988,1759158656509,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.509",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408990,1759158656518,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.518",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408992,1759158656527,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408993,1759158656537,"fUST",-500.0,0.00024473,2,"2025-09-29T15:10:56.537",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408995,1759158656546,"fUST",-285.867645,0.00024473,7,"2025-09-29T15:10:56.546",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408997,1759158656555,"fUST",-285.867645,0.00024473,7,"2025-09-29T15:10:56.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388408999,1759158656565,"fUST",-285.867645,0.00024473,7,"2025-09-29T15:10:56.565",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409001,1759158656575,"fUST",-285.867645,0.00024473,7,"2025-09-29T15:10:56.575",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409003,1759158656586,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.586",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409005,1759158656595,"fUST",-2960.167961,0.00024473,7,"2025-09-29T15:10:56.595",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409007,1759158656604,"fUST",-2960.167961,0.00024473,7,"2025-09-29T15:10:56.604",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409009,1759158656613,"fUST",-2960.167961,0.00024473,7,"2025-09-29T15:10:56.613",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409010,1759158656622,"fUST",-2960.167961,0.00024473,7,"2025-09-29T15:10:56.622",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409012,1759158656631,"fUST",-479.654957,0.00024473,7,"2025-09-29T15:10:56.631",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409014,1759158656641,"fUST",-479.654957,0.00024473,7,"2025-09-29T15:10:56.641",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409016,1759158656651,"fUST",-479.654957,0.00024473,7,"2025-09-29T15:10:56.651",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409018,1759158656661,"fUST",-479.654957,0.00024473,7,"2025-09-29T15:10:56.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409020,1759158656674,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409022,1759158656684,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.684",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409024,1759158656694,"fUST",-217.695783,0.00024473,7,"2025-09-29T15:10:56.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409026,1759158656704,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409028,1759158656713,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.713",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409030,1759158656723,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409032,1759158656733,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.733",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409034,1759158656743,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.743",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409036,1759158656753,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.753",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409038,1759158656762,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.762",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409040,1759158656771,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.771",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409041,1759158656781,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.781",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409043,1759158656795,"fUST",-189.539216,0.00024473,7,"2025-09-29T15:10:56.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409045,1759158656804,"fUST",-189.539216,0.00024473,7,"2025-09-29T15:10:56.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409046,1759158656813,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409048,1759158656823,"fUST",-189.539216,0.00024473,7,"2025-09-29T15:10:56.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409049,1759158656833,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.833",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409051,1759158656843,"fUST",-189.539216,0.00024473,7,"2025-09-29T15:10:56.843",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409053,1759158656852,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.852",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409055,1759158656865,"fUST",-158.718065,0.00024473,7,"2025-09-29T15:10:56.865",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409057,1759158656874,"fUST",-158.718065,0.00024473,7,"2025-09-29T15:10:56.874",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409059,1759158656883,"fUST",-158.718065,0.00024473,7,"2025-09-29T15:10:56.883",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409061,1759158656892,"fUST",-158.718065,0.00024473,7,"2025-09-29T15:10:56.892",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409063,1759158656903,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409064,1759158656912,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.912",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409066,1759158656925,"fUST",-769.635928,0.00024473,7,"2025-09-29T15:10:56.925",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409068,1759158656934,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409070,1759158656943,"fUST",-151.576217,0.00024473,7,"2025-09-29T15:10:56.943",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409072,1759158656953,"fUST",-769.635928,0.00024473,7,"2025-09-29T15:10:56.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409074,1759158656962,"fUST",-769.635928,0.00024473,7,"2025-09-29T15:10:56.962",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409076,1759158656971,"fUST",-769.635928,0.00024473,7,"2025-09-29T15:10:56.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409078,1759158656980,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.980",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409079,1759158656989,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409081,1759158656999,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:56.999",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409083,1759158657008,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:57.008",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409085,1759158657017,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:57.017",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409086,1759158657027,"fUST",-189.975523,0.00024473,7,"2025-09-29T15:10:57.027",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409088,1759158657036,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:57.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409090,1759158657045,"fUST",-151.0,0.00024473,7,"2025-09-29T15:10:57.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409092,1759158657055,"fUST",-608.13852158,0.00024477,2,"2025-09-29T15:10:57.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409094,1759158657065,"fUST",-702.05891974,0.00024486,5,"2025-09-29T15:10:57.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409096,1759158657316,"fUST",5000.0,0.000234,2,"2025-09-29T15:10:57.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409108,1759158657826,"fUST",-297.94108026,0.00024486,5,"2025-09-29T15:10:57.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409110,1759158657836,"fUST",-151.0,0.000245,7,"2025-09-29T15:10:57.836",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409111,1759158657844,"fUST",-151.0,0.000245,9,"2025-09-29T15:10:57.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409113,1759158657854,"fUST",-160.0,0.0002451,6,"2025-09-29T15:10:57.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409115,1759158657864,"fUST",-480.0,0.00024535,2,"2025-09-29T15:10:57.864",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409117,1759158657873,"fUST",-480.0,0.00024535,2,"2025-09-29T15:10:57.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409119,1759158657883,"fUST",-480.0,0.00024535,2,"2025-09-29T15:10:57.883",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409121,1759158657893,"fUST",-480.0,0.00024535,2,"2025-09-29T15:10:57.893",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409123,1759158657902,"fUST",-633.65,0.00024535,2,"2025-09-29T15:10:57.902",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409125,1759158657911,"fUST",-222.604252,0.00024535,7,"2025-09-29T15:10:57.911",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409127,1759158657922,"fUST",-222.604252,0.00024535,7,"2025-09-29T15:10:57.922",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409128,1759158657931,"fUST",-222.604252,0.00024535,7,"2025-09-29T15:10:57.931",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409130,1759158657940,"fUST",-222.604252,0.00024535,7,"2025-09-29T15:10:57.940",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409132,1759158657949,"fUST",-151.0,0.00024535,7,"2025-09-29T15:10:57.949",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409134,1759158657959,"fUST",-151.0,0.00024535,7,"2025-09-29T15:10:57.959",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409136,1759158657968,"fUST",-151.0,0.00024535,7,"2025-09-29T15:10:57.968",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409138,1759158657977,"fUST",-151.0,0.00024535,7,"2025-09-29T15:10:57.977",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409140,1759158657986,"fUST",-151.0,0.00024535,7,"2025-09-29T15:10:57.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409142,1759158657995,"fUST",-153.369212,0.00024535,7,"2025-09-29T15:10:57.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409143,1759158658004,"fUST",-151.0,0.00024535,7,"2025-09-29T15:10:58.004",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409145,1759158658013,"fUST",-155.234866,0.00024535,7,"2025-09-29T15:10:58.013",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409147,1759158658022,"fUST",-151.0,0.00024535,7,"2025-09-29T15:10:58.022",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409149,1759158658031,"fUST",-151.0,0.00024535,7,"2025-09-29T15:10:58.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409151,1759158658039,"fUST",-151.0,0.00024535,7,"2025-09-29T15:10:58.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409153,1759158658048,"fUST",-164.838462,0.00024535,7,"2025-09-29T15:10:58.048",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409154,1759158658057,"fUST",-1257.337437,0.00024535,7,"2025-09-29T15:10:58.057",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409156,1759158658066,"fUST",-164.838462,0.00024535,7,"2025-09-29T15:10:58.066",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409158,1759158658076,"fUST",-1257.337437,0.00024535,7,"2025-09-29T15:10:58.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409160,1759158658084,"fUST",-164.838462,0.00024535,7,"2025-09-29T15:10:58.084",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409162,1759158658093,"fUST",-1257.337437,0.00024535,7,"2025-09-29T15:10:58.093",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409164,1759158658103,"fUST",-164.838462,0.00024535,7,"2025-09-29T15:10:58.103",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409165,1759158658112,"fUST",-1257.337437,0.00024535,7,"2025-09-29T15:10:58.112",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409167,1759158658121,"fUST",-192.47308808,0.00024538,2,"2025-09-29T15:10:58.121",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409169,1759158658131,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.131",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409171,1759158658140,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.140",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409173,1759158658150,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.150",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409175,1759158658159,"fUST",-618.01,0.00024595,2,"2025-09-29T15:10:58.159",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409177,1759158658169,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.169",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409179,1759158658178,"fUST",-1013.97,0.00024595,2,"2025-09-29T15:10:58.178",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409180,1759158658188,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.188",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409182,1759158658198,"fUST",-1342.73,0.00024595,2,"2025-09-29T15:10:58.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409184,1759158658207,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409186,1759158658218,"fUST",-2962.42,0.00024595,2,"2025-09-29T15:10:58.218",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409188,1759158658227,"fUST",-5544.37,0.00024595,2,"2025-09-29T15:10:58.227",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409190,1759158658236,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409192,1759158658245,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409194,1759158658254,"fUST",-657.07,0.00024595,2,"2025-09-29T15:10:58.254",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409195,1759158658263,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409197,1759158658272,"fUST",-539.82,0.00024595,2,"2025-09-29T15:10:58.272",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409199,1759158658282,"fUST",-5743.03,0.00024595,2,"2025-09-29T15:10:58.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409201,1759158658291,"fUST",-2111.82,0.00024595,2,"2025-09-29T15:10:58.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409203,1759158658299,"fUST",-1490.42,0.00024595,2,"2025-09-29T15:10:58.299",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409205,1759158658308,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.308",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409207,1759158658317,"fUST",-691.8,0.00024595,2,"2025-09-29T15:10:58.317",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409209,1759158658326,"fUST",-583.89,0.00024595,2,"2025-09-29T15:10:58.326",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409210,1759158658335,"fUST",-1001.62,0.00024595,2,"2025-09-29T15:10:58.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409212,1759158658345,"fUST",-480.0,0.00024595,2,"2025-09-29T15:10:58.345",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409214,1759158658354,"fUST",-564.32,0.00024595,2,"2025-09-29T15:10:58.354",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409216,1759158658363,"fUST",-151.0,0.000246,10,"2025-09-29T15:10:58.363",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409218,1759158658373,"fUST",-500.0,0.00024608,2,"2025-09-29T15:10:58.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409220,1759158658382,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:58.382",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409222,1759158658391,"fUST",-483.06,0.00024608,2,"2025-09-29T15:10:58.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409223,1759158658399,"fUST",-537.43,0.00024608,2,"2025-09-29T15:10:58.399",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409225,1759158658408,"fUST",-826.26,0.00024608,2,"2025-09-29T15:10:58.408",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409227,1759158658418,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:58.418",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409229,1759158658427,"fUST",-891.2,0.00024608,2,"2025-09-29T15:10:58.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409231,1759158658436,"fUST",-577.99,0.00024608,2,"2025-09-29T15:10:58.436",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409233,1759158658445,"fUST",-657.57,0.00024608,2,"2025-09-29T15:10:58.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409235,1759158658454,"fUST",-1818.31,0.00024608,2,"2025-09-29T15:10:58.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409236,1759158658463,"fUST",-1293.0,0.00024608,2,"2025-09-29T15:10:58.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409238,1759158658472,"fUST",-581.54,0.00024608,2,"2025-09-29T15:10:58.472",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409240,1759158658481,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:58.481",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409242,1759158658491,"fUST",-1758.17,0.00024608,2,"2025-09-29T15:10:58.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409244,1759158658499,"fUST",-493.28,0.00024608,2,"2025-09-29T15:10:58.499",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409246,1759158658508,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:58.508",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409248,1759158658517,"fUST",-748.97,0.00024608,2,"2025-09-29T15:10:58.517",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409250,1759158658526,"fUST",-1255.43,0.00024608,2,"2025-09-29T15:10:58.526",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409252,1759158658535,"fUST",-561.19,0.00024608,2,"2025-09-29T15:10:58.535",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409253,1759158658544,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:58.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409255,1759158658554,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:58.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409257,1759158658563,"fUST",-1088.15,0.00024608,2,"2025-09-29T15:10:58.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409259,1759158658572,"fUST",-400.0,0.00024608,2,"2025-09-29T15:10:58.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409260,1759158658581,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:58.581",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409262,1759158658589,"fUST",-854.53,0.00024608,2,"2025-09-29T15:10:58.589",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409264,1759158658599,"fUST",-849.71,0.00024608,2,"2025-09-29T15:10:58.599",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409265,1759158658607,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:58.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409266,1759158658616,"fUST",-1229.08,0.00024608,2,"2025-09-29T15:10:58.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409268,1759158658625,"fUST",-2724.96,0.00024608,2,"2025-09-29T15:10:58.625",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409270,1759158658634,"fUST",-629.84,0.00024608,2,"2025-09-29T15:10:58.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409272,1759158658642,"fUST",-2122.12,0.00024608,2,"2025-09-29T15:10:58.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409273,1759158658651,"fUST",-1372.78,0.00024608,2,"2025-09-29T15:10:58.651",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409275,1759158658660,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:58.660",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409276,1759158658669,"fUST",-965.97,0.00024608,2,"2025-09-29T15:10:58.669",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409277,1759158658678,"fUST",-1709.68,0.00024608,2,"2025-09-29T15:10:58.678",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409278,1759158658687,"fUST",-1524.78,0.00024608,2,"2025-09-29T15:10:58.687",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409279,1759158658697,"fUST",-192.11414966,0.00024608,2,"2025-09-29T15:10:58.697",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409280,1759158658706,"fUST",-6656.2,0.00024608,2,"2025-09-29T15:10:58.706",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409281,1759158658715,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:58.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409282,1759158658724,"fUST",-3085.4277936,0.00024608,2,"2025-09-29T15:10:58.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409283,1759158658736,"fUST",-126.3222064,0.00024608,2,"2025-09-29T15:10:58.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409284,1759158658745,"fUST",-695.5377936,0.00024608,2,"2025-09-29T15:10:58.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409288,1759158658965,"fUST",-500.0,0.00023772,2,"2025-09-29T15:10:58.965",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409289,1759158658974,"fUST",-295.86066346,0.00023772,2,"2025-09-29T15:10:58.974",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409290,1759158658984,"fUST",-204.13933654,0.00023772,2,"2025-09-29T15:10:58.984",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409291,1759158658994,"fUST",-277.73405067,0.00023772,2,"2025-09-29T15:10:58.994",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409292,1759158659003,"fUST",-500.0,0.00023772,2,"2025-09-29T15:10:59.003",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409293,1759158659012,"fUST",-231.36757083,0.00023772,2,"2025-09-29T15:10:59.012",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409294,1759158659021,"fUST",-17.7122064,0.00024608,2,"2025-09-29T15:10:59.021",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409295,1759158659030,"fUST",-499.74,0.00024608,2,"2025-09-29T15:10:59.030",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409296,1759158659039,"fUST",-797.02306786,0.00024608,2,"2025-09-29T15:10:59.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409297,1759158659053,"fUST",-5325.0,0.00024435,7,"2025-09-29T15:10:59.053",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409315,1759158659662,"fUST",-500.0,0.00023772,2,"2025-09-29T15:10:59.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409316,1759158659674,"fUST",-357.12998002,0.00023772,2,"2025-09-29T15:10:59.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409317,1759158659683,"fUST",-500.0,0.00023772,2,"2025-09-29T15:10:59.683",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409318,1759158659692,"fUST",-500.0,0.00023772,2,"2025-09-29T15:10:59.692",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409319,1759158659701,"fUST",-500.0,0.00023772,2,"2025-09-29T15:10:59.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409320,1759158659710,"fUST",-500.0,0.00023772,2,"2025-09-29T15:10:59.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409321,1759158659718,"fUST",-500.0,0.00023772,2,"2025-09-29T15:10:59.718",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409322,1759158659727,"fUST",-480.0,0.00023873,2,"2025-09-29T15:10:59.727",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409323,1759158659736,"fUST",-4675.0,0.00024435,7,"2025-09-29T15:10:59.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409324,1759158659745,"fUST",-10000.0,0.00024435,7,"2025-09-29T15:10:59.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409325,1759158659755,"fUST",-788.91693214,0.00024608,2,"2025-09-29T15:10:59.755",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409326,1759158659764,"fUST",-728.37,0.00024608,2,"2025-09-29T15:10:59.764",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409327,1759158659773,"fUST",-7262.35,0.00024608,2,"2025-09-29T15:10:59.773",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409328,1759158659787,"fUST",-609.16,0.00024608,2,"2025-09-29T15:10:59.787",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409329,1759158659797,"fUST",-1367.3,0.00024608,2,"2025-09-29T15:10:59.797",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409330,1759158659806,"fUST",-3836.05,0.00024608,2,"2025-09-29T15:10:59.806",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409331,1759158659816,"fUST",-480.0,0.00024608,2,"2025-09-29T15:10:59.816",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409332,1759158659826,"fUST",-180.0,0.00024653,2,"2025-09-29T15:10:59.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409333,1759158659835,"fUST",-151.0,0.00024658,7,"2025-09-29T15:10:59.835",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409334,1759158659844,"fUST",-184.26757,0.00024658,7,"2025-09-29T15:10:59.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409335,1759158659853,"fUST",-184.26757,0.00024658,7,"2025-09-29T15:10:59.853",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409336,1759158659863,"fUST",-184.26757,0.00024658,7,"2025-09-29T15:10:59.863",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409337,1759158659872,"fUST",-184.26757,0.00024658,7,"2025-09-29T15:10:59.872",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409338,1759158659881,"fUST",-151.0,0.00024658,7,"2025-09-29T15:10:59.881",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409339,1759158659890,"fUST",-180.0,0.00024661,2,"2025-09-29T15:10:59.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409340,1759158659899,"fUST",-675.52,0.00024693,2,"2025-09-29T15:10:59.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409341,1759158659908,"fUST",-480.0,0.00024693,2,"2025-09-29T15:10:59.908",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409342,1759158659918,"fUST",-480.0,0.00024693,2,"2025-09-29T15:10:59.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409343,1759158659928,"fUST",-480.0,0.00024693,2,"2025-09-29T15:10:59.928",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409344,1759158659937,"fUST",-480.0,0.00024693,2,"2025-09-29T15:10:59.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409345,1759158659946,"fUST",-480.0,0.00024693,2,"2025-09-29T15:10:59.946",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409346,1759158659955,"fUST",-281.8257968,0.00024693,2,"2025-09-29T15:10:59.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409347,1759158659964,"fUST",-480.0,0.00024693,2,"2025-09-29T15:10:59.964",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409348,1759158659973,"fUST",-648.47,0.00024693,2,"2025-09-29T15:10:59.973",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409349,1759158659982,"fUST",-256.346243,0.00024693,7,"2025-09-29T15:10:59.982",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409350,1759158659991,"fUST",-151.0,0.00024693,7,"2025-09-29T15:10:59.991",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409351,1759158660000,"fUST",-256.346243,0.00024693,7,"2025-09-29T15:11:00.000",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409352,1759158660010,"fUST",-256.346243,0.00024693,7,"2025-09-29T15:11:00.010",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409353,1759158660021,"fUST",-256.346243,0.00024693,7,"2025-09-29T15:11:00.021",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409354,1759158660030,"fUST",-480.0,0.00024693,2,"2025-09-29T15:11:00.030",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409355,1759158660040,"fUST",-151.0,0.00024693,7,"2025-09-29T15:11:00.040",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409356,1759158660049,"fUST",-151.0,0.00024693,7,"2025-09-29T15:11:00.049",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409357,1759158660059,"fUST",-593.749941,0.00024693,7,"2025-09-29T15:11:00.059",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409358,1759158660069,"fUST",-593.749941,0.00024693,7,"2025-09-29T15:11:00.069",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409359,1759158660079,"fUST",-480.0,0.00024693,2,"2025-09-29T15:11:00.079",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409360,1759158660088,"fUST",-593.749941,0.00024693,7,"2025-09-29T15:11:00.088",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409361,1759158660097,"fUST",-593.749941,0.00024693,7,"2025-09-29T15:11:00.097",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409362,1759158660107,"fUST",-175.613525,0.00024693,7,"2025-09-29T15:11:00.107",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409363,1759158660116,"fUST",-175.613525,0.00024693,7,"2025-09-29T15:11:00.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409364,1759158660125,"fUST",-175.613525,0.00024693,7,"2025-09-29T15:11:00.125",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409365,1759158660134,"fUST",-175.613525,0.00024693,7,"2025-09-29T15:11:00.134",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409366,1759158660143,"fUST",-1060.61,0.00024693,2,"2025-09-29T15:11:00.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409367,1759158660152,"fUST",-526.61,0.00024693,2,"2025-09-29T15:11:00.152",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409368,1759158660161,"fUST",-296.197878,0.00024693,7,"2025-09-29T15:11:00.161",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409369,1759158660171,"fUST",-296.197878,0.00024693,7,"2025-09-29T15:11:00.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409370,1759158660180,"fUST",-296.197878,0.00024693,7,"2025-09-29T15:11:00.180",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409371,1759158660190,"fUST",-296.197878,0.00024693,7,"2025-09-29T15:11:00.190",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409372,1759158660199,"fUST",-164.455933,0.00024693,7,"2025-09-29T15:11:00.199",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409373,1759158660208,"fUST",-539.87,0.00024693,2,"2025-09-29T15:11:00.208",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409374,1759158660217,"fUST",-2634.19,0.00024693,2,"2025-09-29T15:11:00.217",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409375,1759158660226,"fUST",-164.455933,0.00024693,7,"2025-09-29T15:11:00.226",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409376,1759158660236,"fUST",-164.455933,0.00024693,7,"2025-09-29T15:11:00.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409377,1759158660245,"fUST",-164.455933,0.00024693,7,"2025-09-29T15:11:00.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409378,1759158660254,"fUST",-151.0,0.00024693,7,"2025-09-29T15:11:00.254",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409379,1759158660264,"fUST",-151.0,0.00024693,7,"2025-09-29T15:11:00.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409380,1759158660273,"fUST",-209.28187,0.00024693,7,"2025-09-29T15:11:00.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409381,1759158660282,"fUST",-209.28187,0.00024693,7,"2025-09-29T15:11:00.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409382,1759158660291,"fUST",-209.28187,0.00024693,7,"2025-09-29T15:11:00.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409383,1759158660300,"fUST",-209.28187,0.00024693,7,"2025-09-29T15:11:00.300",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409384,1759158660311,"fUST",-1370.35,0.00024693,2,"2025-09-29T15:11:00.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409385,1759158660321,"fUST",-480.0,0.00024693,2,"2025-09-29T15:11:00.321",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409386,1759158660330,"fUST",-1486.66,0.00024693,2,"2025-09-29T15:11:00.330",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409387,1759158660339,"fUST",-480.0,0.00024693,2,"2025-09-29T15:11:00.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409388,1759158660348,"fUST",-480.0,0.00024693,2,"2025-09-29T15:11:00.348",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409389,1759158660357,"fUST",-687.01,0.00024693,2,"2025-09-29T15:11:00.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409390,1759158660366,"fUST",-910.22,0.00024693,2,"2025-09-29T15:11:00.366",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409391,1759158660376,"fUST",-2774.97,0.00024693,2,"2025-09-29T15:11:00.376",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409392,1759158660385,"fUST",-1974.39,0.00024693,2,"2025-09-29T15:11:00.385",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409393,1759158660394,"fUST",-671.41,0.00024693,2,"2025-09-29T15:11:00.394",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409394,1759158660403,"fUST",-3321.62,0.00024693,2,"2025-09-29T15:11:00.403",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409395,1759158660413,"fUST",-957.23,0.00024693,2,"2025-09-29T15:11:00.413",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409396,1759158660423,"fUST",-829.4,0.00024693,2,"2025-09-29T15:11:00.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409397,1759158660432,"fUST",-1203.84,0.00024693,2,"2025-09-29T15:11:00.432",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409398,1759158660442,"fUST",-677.69,0.00024693,2,"2025-09-29T15:11:00.442",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409399,1759158660609,"fUST",-480.0,0.00024693,2,"2025-09-29T15:11:00.609",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409400,1759158660626,"fUST",-581.73,0.00024693,2,"2025-09-29T15:11:00.626",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409401,1759158660635,"fUST",-2196.1,0.00024693,2,"2025-09-29T15:11:00.635",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409402,1759158660645,"fUST",-1854.65,0.00024693,2,"2025-09-29T15:11:00.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409403,1759158660656,"fUST",-3030.74,0.00024693,2,"2025-09-29T15:11:00.656",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409404,1759158660666,"fUST",-856.09,0.00024693,2,"2025-09-29T15:11:00.666",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409405,1759158660676,"fUST",-907.45,0.00024693,2,"2025-09-29T15:11:00.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409406,1759158660685,"fUST",-480.04056217,0.00024695,2,"2025-09-29T15:11:00.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409407,1759158660698,"fUST",-233.07943783,0.00024695,2,"2025-09-29T15:11:00.698",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409408,1759158660708,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.708",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409409,1759158660717,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.717",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409410,1759158660726,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.726",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409411,1759158660736,"fUST",-708.94,0.00024695,2,"2025-09-29T15:11:00.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409412,1759158660745,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409413,1759158660754,"fUST",-530.34,0.00024695,2,"2025-09-29T15:11:00.754",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409414,1759158660763,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.763",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409415,1759158660772,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.772",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409416,1759158660782,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.782",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409417,1759158660795,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409418,1759158660804,"fUST",-1305.18,0.00024695,2,"2025-09-29T15:11:00.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409419,1759158660813,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409420,1759158660823,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409421,1759158660832,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409422,1759158660841,"fUST",-729.62,0.00024695,2,"2025-09-29T15:11:00.841",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409423,1759158660850,"fUST",-586.29,0.00024695,2,"2025-09-29T15:11:00.850",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409424,1759158660859,"fUST",-791.81,0.00024695,2,"2025-09-29T15:11:00.859",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409425,1759158660871,"fUST",-589.1,0.00024695,2,"2025-09-29T15:11:00.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409426,1759158660880,"fUST",-731.28,0.00024695,2,"2025-09-29T15:11:00.880",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409427,1759158660889,"fUST",-582.25,0.00024695,2,"2025-09-29T15:11:00.889",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409428,1759158660898,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.898",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409429,1759158660907,"fUST",-596.18944259,0.00024695,2,"2025-09-29T15:11:00.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409430,1759158660918,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409431,1759158660927,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.927",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409432,1759158660936,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.936",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409433,1759158660944,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.944",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409434,1759158660953,"fUST",-795.23,0.00024695,2,"2025-09-29T15:11:00.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409435,1759158660962,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.962",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409436,1759158660971,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409437,1759158660980,"fUST",-829.33,0.00024695,2,"2025-09-29T15:11:00.980",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409438,1759158660989,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:00.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409439,1759158660998,"fUST",-759.72,0.00024695,2,"2025-09-29T15:11:00.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409440,1759158661007,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409441,1759158661016,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.016",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409442,1759158661026,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409443,1759158661034,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.034",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409444,1759158661043,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.043",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409445,1759158661052,"fUST",-630.99,0.00024695,2,"2025-09-29T15:11:01.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409446,1759158661061,"fUST",-539.71694254,0.00024695,2,"2025-09-29T15:11:01.061",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409447,1759158661070,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409448,1759158661080,"fUST",-782.31,0.00024695,2,"2025-09-29T15:11:01.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409449,1759158661088,"fUST",-674.99,0.00024695,2,"2025-09-29T15:11:01.088",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409450,1759158661097,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.097",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409451,1759158661107,"fUST",-679.08,0.00024695,2,"2025-09-29T15:11:01.107",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409452,1759158661116,"fUST",-1384.68,0.00024695,2,"2025-09-29T15:11:01.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409453,1759158661125,"fUST",-619.75,0.00024695,2,"2025-09-29T15:11:01.125",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409454,1759158661136,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.136",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409455,1759158661145,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.145",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409456,1759158661154,"fUST",-729.19,0.00024695,2,"2025-09-29T15:11:01.154",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409457,1759158661163,"fUST",-830.21,0.00024695,2,"2025-09-29T15:11:01.163",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409458,1759158661173,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.173",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409459,1759158661183,"fUST",-515.84,0.00024695,2,"2025-09-29T15:11:01.183",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409460,1759158661192,"fUST",-1370.94,0.00024695,2,"2025-09-29T15:11:01.192",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409461,1759158661201,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.201",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409462,1759158661210,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.210",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409463,1759158661219,"fUST",-697.75,0.00024695,2,"2025-09-29T15:11:01.219",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409464,1759158661228,"fUST",-565.86,0.00024695,2,"2025-09-29T15:11:01.228",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409465,1759158661236,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409466,1759158661245,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409467,1759158661255,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409468,1759158661264,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409469,1759158661272,"fUST",-607.06,0.00024695,2,"2025-09-29T15:11:01.272",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409470,1759158661282,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409471,1759158661291,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409472,1759158661300,"fUST",-766.94,0.00024695,2,"2025-09-29T15:11:01.300",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409473,1759158661309,"fUST",-495.98,0.00024695,2,"2025-09-29T15:11:01.309",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409474,1759158661318,"fUST",-482.16,0.00024695,2,"2025-09-29T15:11:01.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409475,1759158661328,"fUST",-1020.47,0.00024695,2,"2025-09-29T15:11:01.328",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409476,1759158661338,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.338",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409477,1759158661347,"fUST",-586.8963914,0.00024695,2,"2025-09-29T15:11:01.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409478,1759158661357,"fUST",-470.16693423,0.00024695,2,"2025-09-29T15:11:01.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409479,1759158661366,"fUST",-1329.7,0.00024695,2,"2025-09-29T15:11:01.366",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409480,1759158661375,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.375",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409481,1759158661384,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.384",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409482,1759158661394,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.394",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409483,1759158661404,"fUST",-486.45,0.00024695,2,"2025-09-29T15:11:01.404",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409484,1759158661413,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.413",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409485,1759158661423,"fUST",-754.6,0.00024695,2,"2025-09-29T15:11:01.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409486,1759158661433,"fUST",-614.96907989,0.00024695,2,"2025-09-29T15:11:01.433",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409487,1759158661442,"fUST",-480.0,0.00024695,2,"2025-09-29T15:11:01.442",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409488,1759158661452,"fUST",-497.14,0.00024695,2,"2025-09-29T15:11:01.452",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409489,1759158661461,"fUST",-3270.22,0.00024695,2,"2025-09-29T15:11:01.461",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409490,1759158661470,"fUST",-1000.19,0.00024695,2,"2025-09-29T15:11:01.470",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409491,1759158661479,"fUST",-4067.61775221,0.00024695,2,"2025-09-29T15:11:01.479",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409492,1759158661752,"fUST",1057.36093379,0.000234,2,"2025-09-29T15:11:01.752",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409493,1759158661785,"fUST",3942.63906621,0.000234,2,"2025-09-29T15:11:01.785",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409494,1759158662938,"fUST",173.9715,0.00023088,2,"2025-09-29T15:11:02.938",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409495,1759158663026,"fUST",-173.9715,0.00023769,2,"2025-09-29T15:11:03.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409496,1759158663756,"fUST",-422.4033093,0.00023769,2,"2025-09-29T15:11:03.756",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409497,1759158663884,"fUST",-248.4318093,0.00023769,2,"2025-09-29T15:11:03.884",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409498,1759158671183,"fUST",5000.0,0.000234,2,"2025-09-29T15:11:11.183",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409499,1759158674216,"fUST",5000.0,0.00023062,2,"2025-09-29T15:11:14.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409500,1759158674573,"fUST",2038.83870027,0.00019178,2,"2025-09-29T15:11:14.573",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409501,1759158693769,"fUST",5000.0,0.000234,2,"2025-09-29T15:11:33.769",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409502,1759158696609,"fUST",223.43673607,0.00021918,7,"2025-09-29T15:11:36.609",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409503,1759158697208,"fUST",150.0,0.00021918,7,"2025-09-29T15:11:37.208",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409504,1759158710544,"fUST",-248.4318093,0.00023466,10,"2025-09-29T15:11:50.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409505,1759158715832,"fUST",5000.0,0.000234,2,"2025-09-29T15:11:55.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409506,1759158721850,"fUST",-658.84454708,0.00023466,10,"2025-09-29T15:12:01.850",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409507,1759158740471,"fUST",5000.0,0.00023401,2,"2025-09-29T15:12:20.471",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409508,1759158751484,"fUST",151.24291427,0.00022887,2,"2025-09-29T15:12:31.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409509,1759158752814,"fUST",-211.22019676,0.00023701,12,"2025-09-29T15:12:32.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409510,1759158752854,"fUST",-300.0,0.00023768,2,"2025-09-29T15:12:32.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409511,1759158752890,"fUST",-1200.0,0.00023768,2,"2025-09-29T15:12:32.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409512,1759158752932,"fUST",-2422.37622508,0.00023769,2,"2025-09-29T15:12:32.932",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409513,1759158753052,"fUST",-1732.81715632,0.00023769,2,"2025-09-29T15:12:33.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409514,1759158753089,"fUST",-2845.94885733,0.00023769,2,"2025-09-29T15:12:33.089",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409515,1759158753126,"fUST",-342.4779727,0.00023772,2,"2025-09-29T15:12:33.126",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409516,1759158753307,"fUST",-157.5220273,0.00023772,2,"2025-09-29T15:12:33.307",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409517,1759158753316,"fUST",-315.71787694,0.00023772,2,"2025-09-29T15:12:33.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409518,1759158753473,"fUST",-500.0,0.00023772,2,"2025-09-29T15:12:33.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409519,1759158753485,"fUST",-307.79294057,0.00023772,2,"2025-09-29T15:12:33.485",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409520,1759158753495,"fUST",-109.30633881,0.00023772,2,"2025-09-29T15:12:33.495",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409521,1759158753530,"fUST",-390.69366119,0.00023772,2,"2025-09-29T15:12:33.530",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409522,1759158753541,"fUST",-109.30633881,0.00023772,2,"2025-09-29T15:12:33.541",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409523,1759158756854,"fUST",-561.86261478,0.00023696,2,"2025-09-29T15:12:36.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409524,1759158756897,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:36.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409525,1759158756935,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:36.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409526,1759158756972,"fUST",-651.98525834,0.00023771,2,"2025-09-29T15:12:36.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409527,1759158757014,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:37.014",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409528,1759158757052,"fUST",-447.38926568,0.00023771,2,"2025-09-29T15:12:37.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409529,1759158757093,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:37.093",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409530,1759158757129,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:37.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409531,1759158757539,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:37.539",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409532,1759158757583,"fUST",-177.5357224,0.00023771,2,"2025-09-29T15:12:37.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409533,1759158757872,"fUST",-2247.45045911,0.00023696,2,"2025-09-29T15:12:37.872",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409534,1759158757913,"fUST",-322.4642776,0.00023771,2,"2025-09-29T15:12:37.913",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409535,1759158757953,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:37.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409536,1759158757993,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:37.993",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409537,1759158758035,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409538,1759158758076,"fUST",-224.3148857,0.00023771,2,"2025-09-29T15:12:38.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409539,1759158758117,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.117",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409540,1759158758187,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409541,1759158758227,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.227",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409542,1759158758269,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.269",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409543,1759158758310,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409544,1759158758351,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409545,1759158758396,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.396",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409546,1759158758435,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.435",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409547,1759158758475,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.475",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409548,1759158758516,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409549,1759158758555,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:38.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409550,1759158759161,"fUST",-234.01503278,0.00023771,2,"2025-09-29T15:12:39.161",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409551,1759158759183,"fUST",-265.98496722,0.00023771,2,"2025-09-29T15:12:39.183",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409552,1759158759194,"fUST",-234.01503278,0.00023771,2,"2025-09-29T15:12:39.194",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409553,1759158759220,"fUST",-0.01,0.00023771,2,"2025-09-29T15:12:39.220",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409554,1759158762427,"fUST",-4948.30323053,0.00023696,2,"2025-09-29T15:12:42.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409555,1759158762462,"fUST",-103.40353894,0.00023696,2,"2025-09-29T15:12:42.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409556,1759158762624,"fUST",-265.97496722,0.00023771,2,"2025-09-29T15:12:42.624",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409557,1759158762663,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:42.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409558,1759158762701,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:42.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409559,1759158762740,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:42.740",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409560,1759158762778,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:42.778",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409561,1759158762819,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:42.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409562,1759158762858,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:42.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409563,1759158762897,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:42.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409564,1759158762936,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:42.936",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409565,1759158762974,"fUST",-500.0,0.00023771,2,"2025-09-29T15:12:42.974",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409566,1759158763385,"fUST",-468.06006556,0.00023771,2,"2025-09-29T15:12:43.385",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409567,1759158763415,"fUST",5000.0,0.00023401,2,"2025-09-29T15:12:43.415",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409571,1759158771028,"fUST",5000.0,0.00023401,2,"2025-09-29T15:12:51.028",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409572,1759158772611,"fUST",-17.44947303,0.00023771,2,"2025-09-29T15:12:52.611",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409573,1759158772649,"fUST",-291.99326417,0.00023771,2,"2025-09-29T15:12:52.649",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409574,1759158772690,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:52.690",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409575,1759158772729,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:52.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409576,1759158772772,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:52.772",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409577,1759158772811,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:52.811",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409578,1759158772864,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:52.864",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409579,1759158772912,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:52.912",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409580,1759158772955,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:52.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409581,1759158772995,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:52.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409582,1759158773036,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:53.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409583,1759158773273,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:53.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409584,1759158773313,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:53.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409585,1759158773353,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:53.353",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409586,1759158773390,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:53.390",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409587,1759158773429,"fUST",-516.79041519,0.00023771,2,"2025-09-29T15:12:53.429",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409588,1759158778076,"fUST",516.79041518,0.00023771,2,"2025-09-29T15:12:58.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409589,1759158778125,"fUST",516.79041518,0.00023771,2,"2025-09-29T15:12:58.125",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409590,1759158778171,"fUST",516.79041518,0.00023771,2,"2025-09-29T15:12:58.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409591,1759158778358,"fUST",516.79041518,0.00023771,2,"2025-09-29T15:12:58.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409592,1759158778486,"fUST",516.79041518,0.00023771,2,"2025-09-29T15:12:58.486",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409593,1759158778890,"fUST",516.79041518,0.00023771,2,"2025-09-29T15:12:58.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409594,1759158778985,"fUST",516.79041518,0.00023771,2,"2025-09-29T15:12:58.985",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409595,1759158779093,"fUST",516.79041518,0.00023771,2,"2025-09-29T15:12:59.093",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409596,1759158779146,"fUST",516.79041518,0.00023771,2,"2025-09-29T15:12:59.146",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409597,1759158779213,"fUST",180.99211148,0.00023772,2,"2025-09-29T15:12:59.213",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409598,1759158779244,"fUST",4819.00788852,0.00023772,2,"2025-09-29T15:12:59.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409600,1759158783471,"fUST",300.0,0.00023771,2,"2025-09-29T15:13:03.471",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409602,1759158787339,"fUST",4881.00211148,0.00023772,2,"2025-09-29T15:13:07.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409603,1759158787370,"fUST",118.99788852,0.00023772,2,"2025-09-29T15:13:07.370",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409606,1759158795748,"fUST",5000.0,0.00023772,2,"2025-09-29T15:13:15.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409607,1759158799918,"fUST",500.0,0.00023771,2,"2025-09-29T15:13:19.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409608,1759158800167,"fUST",500.0,0.00023771,2,"2025-09-29T15:13:20.167",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409609,1759158800274,"fUST",500.0,0.00023771,2,"2025-09-29T15:13:20.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409610,1759158800384,"fUST",500.0,0.00023771,2,"2025-09-29T15:13:20.384",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409611,1759158800656,"fUST",635.63111742,0.00023771,2,"2025-09-29T15:13:20.656",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409612,1759158803794,"fUST",437.18584574,0.00023772,2,"2025-09-29T15:13:23.794",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409613,1759158811975,"fUST",1808.19514832,0.00023772,2,"2025-09-29T15:13:31.975",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409614,1759158812007,"fUST",3191.80485168,0.00023772,2,"2025-09-29T15:13:32.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409615,1759158816779,"fUST",402.37,0.00023763,10,"2025-09-29T15:13:36.779",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409616,1759158820009,"fUST",5000.0,0.00023772,2,"2025-09-29T15:13:40.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409617,1759158831587,"fUST",335.3,0.00023763,10,"2025-09-29T15:13:51.587",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409618,1759158837142,"fUST",1070.53514832,0.00023772,2,"2025-09-29T15:13:57.142",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409619,1759158837172,"fUST",3929.46485168,0.00023772,2,"2025-09-29T15:13:57.172",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409620,1759158842856,"fUST",300.0,0.00023771,2,"2025-09-29T15:14:02.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409621,1759158856139,"fUST",5000.0,0.00019178,2,"2025-09-29T15:14:16.139",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409622,1759158860612,"fUST",5000.0,0.00023401,2,"2025-09-29T15:14:20.612",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409623,1759158864556,"fUST",659.7182785,0.0002278,2,"2025-09-29T15:14:24.556",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409624,1759158864864,"fUST",500.0,0.00023401,2,"2025-09-29T15:14:24.864",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409625,1759158884964,"fUST",5000.0,0.00023401,2,"2025-09-29T15:14:44.964",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409626,1759158891601,"fUST",2175.8978061,0.00022773,2,"2025-09-29T15:14:51.601",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409627,1759158903164,"fUST",4980.721116,0.00023401,2,"2025-09-29T15:15:03.164",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409628,1759158906836,"fUST",151.0,0.00023071,2,"2025-09-29T15:15:06.836",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409629,1759158907466,"fUST",200.77769315,0.00023071,2,"2025-09-29T15:15:07.466",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409630,1759158907506,"fUST",5000.0,0.00023401,2,"2025-09-29T15:15:07.506",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409631,1759158930937,"fUST",5000.0,0.00023401,2,"2025-09-29T15:15:30.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409632,1759158953240,"fUST",5000.0,0.00023401,2,"2025-09-29T15:15:53.240",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409634,1759158960527,"fUST",1257.664108,0.00022773,2,"2025-09-29T15:16:00.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409635,1759158976030,"fUST",5000.0,0.00023401,2,"2025-09-29T15:16:16.030",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409636,1759158981641,"fUST",300.0,0.000234,2,"2025-09-29T15:16:21.641",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409637,1759158990542,"fUST",-246.51638671,0.000235,2,"2025-09-29T15:16:30.542",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409638,1759158992574,"fUST",300.0,0.000234,2,"2025-09-29T15:16:32.574",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409639,1759158998355,"fUST",5000.0,0.00023401,2,"2025-09-29T15:16:38.355",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409640,1759158999240,"fUST",469.9414894,0.00022954,2,"2025-09-29T15:16:39.240",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409641,1759159001388,"fUST",22854.79427325,0.0002876,120,"2025-09-29T15:16:41.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409643,1759159020499,"fUST",5000.0,0.00023401,2,"2025-09-29T15:17:00.499",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409644,1759159028857,"fUST",5000.0,0.00023401,2,"2025-09-29T15:17:08.857",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409645,1759159045324,"fUST",5000.0,0.00023401,2,"2025-09-29T15:17:25.324",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409647,1759159053988,"fUST",5000.0,0.00023401,2,"2025-09-29T15:17:33.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409648,1759159055199,"fUST",-53.48361329,0.000235,2,"2025-09-29T15:17:35.199",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409649,1759159055222,"fUST",-98.51638671,0.000235,2,"2025-09-29T15:17:35.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409650,1759159060324,"fUST",285.27962,0.0002876,120,"2025-09-29T15:17:40.324",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409651,1759159065913,"fUST",-201.48361329,0.000235,2,"2025-09-29T15:17:45.913",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409652,1759159065934,"fUST",-6.45287198,0.00023673,2,"2025-09-29T15:17:45.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409653,1759159068599,"fUST",-276.95595076,0.00023673,2,"2025-09-29T15:17:48.599",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409654,1759159069814,"fUST",5000.0,0.00023401,2,"2025-09-29T15:17:49.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409655,1759159072929,"fUST",220.610529,0.0002876,120,"2025-09-29T15:17:52.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409656,1759159078928,"fUST",5000.0,0.00023401,2,"2025-09-29T15:17:58.928",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409657,1759159091674,"fUST",2918.77,0.00023401,2,"2025-09-29T15:18:11.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409658,1759159094397,"fUST",5000.0,0.00023401,2,"2025-09-29T15:18:14.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409659,1759159102359,"fUST",1808.43667797,0.00023401,2,"2025-09-29T15:18:22.359",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409663,1759159118346,"fUST",5000.0,0.00023401,2,"2025-09-29T15:18:38.346",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409664,1759159141501,"fUST",5000.0,0.00023401,2,"2025-09-29T15:19:01.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409665,1759159142051,"fUST",5436.91765734,0.00023,2,"2025-09-29T15:19:02.051",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409666,1759159143214,"fUST",-4783.3132888,0.00023673,2,"2025-09-29T15:19:03.214",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409667,1759159143251,"fUST",-153.9634224,0.00023763,10,"2025-09-29T15:19:03.251",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409668,1759159153099,"fUST",-125.4565776,0.00023763,10,"2025-09-29T15:19:13.099",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409669,1759159153137,"fUST",-232.85,0.00023763,10,"2025-09-29T15:19:13.137",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409670,1759159153174,"fUST",-1200.0,0.0002377,2,"2025-09-29T15:19:13.174",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409671,1759159153211,"fUST",-300.0,0.0002377,2,"2025-09-29T15:19:13.211",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409672,1759159164218,"fUST",5000.0,0.00023401,2,"2025-09-29T15:19:24.218",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409673,1759159180156,"fUST",666.0,0.00022777,2,"2025-09-29T15:19:40.156",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409674,1759159183129,"fUST",-194.04,0.00023763,10,"2025-09-29T15:19:43.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409675,1759159186808,"fUST",5000.0,0.00023401,2,"2025-09-29T15:19:46.808",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409676,1759159193138,"fUST",-6959.21272262,0.00023771,2,"2025-09-29T15:19:53.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409677,1759159199679,"fUST",15058.4822,0.00022773,2,"2025-09-29T15:19:59.679",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409678,1759159206632,"fUST",152.7127115,0.00023071,2,"2025-09-29T15:20:06.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409679,1759159210161,"fUST",5000.0,0.00023401,2,"2025-09-29T15:20:10.161",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409680,1759159213229,"fUST",-500.0,0.00023759,2,"2025-09-29T15:20:13.229",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409681,1759159213269,"fUST",-300.0,0.0002377,2,"2025-09-29T15:20:13.269",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409682,1759159213310,"fUST",-300.0,0.0002377,2,"2025-09-29T15:20:13.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409683,1759159213347,"fUST",-300.0,0.0002377,2,"2025-09-29T15:20:13.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409684,1759159213385,"fUST",-1200.0,0.0002377,2,"2025-09-29T15:20:13.385",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409685,1759159213422,"fUST",-300.0,0.0002377,2,"2025-09-29T15:20:13.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409686,1759159213461,"fUST",-300.0,0.0002377,2,"2025-09-29T15:20:13.461",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409687,1759159213690,"fUST",-500.0,0.00023759,2,"2025-09-29T15:20:13.690",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409688,1759159213700,"fUST",-168.56119286,0.00023759,2,"2025-09-29T15:20:13.700",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409689,1759159213710,"fUST",-2931.44880714,0.00023771,2,"2025-09-29T15:20:13.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409690,1759159217061,"fUST",311.547794,0.00022772,2,"2025-09-29T15:20:17.061",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409691,1759159222315,"fUST",150.0,0.000234,2,"2025-09-29T15:20:22.315",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409692,1759159231967,"fUST",-173.9715,0.00023458,2,"2025-09-29T15:20:31.967",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409693,1759159233355,"fUST",5000.0,0.00023401,2,"2025-09-29T15:20:33.355",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409694,1759159241341,"fUST",173.9715,0.00023401,2,"2025-09-29T15:20:41.341",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409695,1759159246223,"fUST",-422.4033093,0.00023458,2,"2025-09-29T15:20:46.223",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409696,1759159257500,"fUST",5000.0,0.00023401,2,"2025-09-29T15:20:57.500",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409697,1759159261278,"fUST",-243.56662982,0.00023458,2,"2025-09-29T15:21:01.278",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409698,1759159264625,"fUST",-300.0,0.00023457,2,"2025-09-29T15:21:04.625",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409699,1759159264649,"fUST",-158.65792602,0.00023458,2,"2025-09-29T15:21:04.649",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409700,1759159266002,"fUST",422.4033093,0.00023401,2,"2025-09-29T15:21:06.002",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409701,1759159267161,"fUST",-195.06351473,0.00023458,2,"2025-09-29T15:21:07.161",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409702,1759159268891,"fUST",-524.8128897,0.00023458,2,"2025-09-29T15:21:08.891",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409703,1759159268916,"fUST",-260.0798773,0.00023458,2,"2025-09-29T15:21:08.916",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409704,1759159270415,"fUST",-190.70646133,0.00023458,2,"2025-09-29T15:21:10.415",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409705,1759159272377,"fUST",-203.45255763,0.00023458,2,"2025-09-29T15:21:12.377",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409706,1759159274745,"fUST",-529.50102653,0.00023458,2,"2025-09-29T15:21:14.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409707,1759159277273,"fUST",-425.68279605,0.00023458,2,"2025-09-29T15:21:17.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409708,1759159279463,"fUST",-1023.76387337,0.00023458,2,"2025-09-29T15:21:19.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409709,1759159281077,"fUST",-224.40610277,0.00023458,2,"2025-09-29T15:21:21.077",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409710,1759159281907,"fUST",5000.0,0.00023401,2,"2025-09-29T15:21:21.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409711,1759159284469,"fUST",-160.0,0.00023458,2,"2025-09-29T15:21:24.469",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409712,1759159286601,"fUST",-480.0,0.00023458,2,"2025-09-29T15:21:26.601",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409713,1759159289292,"fUST",-300.0,0.00023458,2,"2025-09-29T15:21:29.292",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409714,1759159291686,"fUST",-68.97778655,0.00023458,2,"2025-09-29T15:21:31.686",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409715,1759159291707,"fUST",-195.0676947,0.00023458,2,"2025-09-29T15:21:31.707",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409716,1759159294222,"fUST",-170.67103699,0.00023458,2,"2025-09-29T15:21:34.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409717,1759159295756,"fUST",509.0,0.00023401,2,"2025-09-29T15:21:35.756",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409718,1759159296453,"fUST",-184.7570488,0.00023458,2,"2025-09-29T15:21:36.453",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409719,1759159299583,"fUST",-480.0,0.00023458,2,"2025-09-29T15:21:39.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409720,1759159302399,"fUST",-189.3309625,0.00023458,2,"2025-09-29T15:21:42.399",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409721,1759159304327,"fUST",-159.2550529,0.00023458,2,"2025-09-29T15:21:44.327",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409722,1759159304559,"fUST",5000.0,0.00023401,2,"2025-09-29T15:21:44.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409723,1759159306363,"fUST",-222.55775152,0.00023458,2,"2025-09-29T15:21:46.363",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409724,1759159309116,"fUST",-300.0,0.00023458,2,"2025-09-29T15:21:49.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409725,1759159310536,"fUST",-152.0,0.00023458,2,"2025-09-29T15:21:50.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409726,1759159312966,"fUST",-300.0,0.00023458,2,"2025-09-29T15:21:52.966",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409727,1759159314483,"fUST",-483.58685742,0.00023458,2,"2025-09-29T15:21:54.483",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409728,1759159315115,"fUST",167.531296,0.00011385,2,"2025-09-29T15:21:55.115",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409729,1759159315325,"fUST",167.531296,0.0002277,2,"2025-09-29T15:21:55.325",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409731,1759159317423,"fUST",-480.0,0.00023458,2,"2025-09-29T15:21:57.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409732,1759159321280,"fUST",-489.92513588,0.00023458,2,"2025-09-29T15:22:01.280",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409733,1759159322740,"fUST",-300.0,0.00023458,2,"2025-09-29T15:22:02.740",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409734,1759159324407,"fUST",-270.35204766,0.00023458,2,"2025-09-29T15:22:04.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409735,1759159326040,"fUST",-236.54838973,0.00023458,2,"2025-09-29T15:22:06.040",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409736,1759159328123,"fUST",5000.0,0.00023401,2,"2025-09-29T15:22:08.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409737,1759159328495,"fUST",-470.15969844,0.00023458,2,"2025-09-29T15:22:08.495",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409738,1759159330638,"fUST",-296.44784416,0.00023458,2,"2025-09-29T15:22:10.638",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409741,1759159333708,"fUST",-228.57963252,0.00023458,2,"2025-09-29T15:22:13.708",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409742,1759159335095,"fUST",14591.1887723,0.00022951,2,"2025-09-29T15:22:15.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409743,1759159338136,"fUST",-220.18741501,0.00023458,2,"2025-09-29T15:22:18.136",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409744,1759159340787,"fUST",-151.23295247,0.00023458,2,"2025-09-29T15:22:20.787",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409745,1759159342929,"fUST",-276.95595076,0.00023458,2,"2025-09-29T15:22:22.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409746,1759159350535,"fUST",1902.9611964,0.00022771,2,"2025-09-29T15:22:30.535",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409747,1759159351161,"fUST",5000.0,0.00023401,2,"2025-09-29T15:22:31.161",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409748,1759159356287,"fUST",673.80367299,0.0002305,2,"2025-09-29T15:22:36.287",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409749,1759159358392,"fUST",2695.21469197,0.0002305,2,"2025-09-29T15:22:38.392",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409750,1759159360293,"fUST",6058.16882387,0.0002305,2,"2025-09-29T15:22:40.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409751,1759159374453,"fUST",5000.0,0.00023401,2,"2025-09-29T15:22:54.453",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409753,1759159397573,"fUST",5000.0,0.00023401,2,"2025-09-29T15:23:17.573",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409754,1759159420711,"fUST",5000.0,0.00023401,2,"2025-09-29T15:23:40.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409766,1759159440747,"fUST",4695.6297509,0.00022706,2,"2025-09-29T15:24:00.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409767,1759159443877,"fUST",5000.0,0.00023401,2,"2025-09-29T15:24:03.877",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409768,1759159466387,"fUST",5000.0,0.00023401,2,"2025-09-29T15:24:26.387",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409769,1759159489663,"fUST",5000.0,0.00023401,2,"2025-09-29T15:24:49.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409770,1759159512815,"fUST",5000.0,0.00023401,2,"2025-09-29T15:25:12.815",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409771,1759159515742,"fUST",-160.0,0.00023458,2,"2025-09-29T15:25:15.742",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409772,1759159515770,"fUST",-259.70287763,0.00023458,2,"2025-09-29T15:25:15.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409773,1759159520849,"fUST",413.25000565,0.00023401,2,"2025-09-29T15:25:20.849",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409774,1759159524015,"fUST",-349.71082611,0.00023458,2,"2025-09-29T15:25:24.015",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409775,1759159524054,"fUST",-775.39574069,0.00023659,2,"2025-09-29T15:25:24.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409776,1759159524098,"fUST",-153.87520858,0.00023659,2,"2025-09-29T15:25:24.098",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409777,1759159524141,"fUST",-3615.3958182,0.00023673,2,"2025-09-29T15:25:24.141",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409778,1759159524310,"fUST",-211.25481284,0.00023673,2,"2025-09-29T15:25:24.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409779,1759159524880,"fUST",-1200.0,0.00023756,2,"2025-09-29T15:25:24.880",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409780,1759159524920,"fUST",-300.0,0.00023757,2,"2025-09-29T15:25:24.920",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409781,1759159524959,"fUST",-300.0,0.00023757,2,"2025-09-29T15:25:24.959",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409782,1759159524997,"fUST",-300.0,0.00023757,2,"2025-09-29T15:25:24.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409783,1759159525035,"fUST",-300.0,0.00023757,2,"2025-09-29T15:25:25.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409784,1759159525070,"fUST",-300.0,0.00023757,2,"2025-09-29T15:25:25.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409785,1759159525107,"fUST",-500.0,0.00023758,2,"2025-09-29T15:25:25.107",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409786,1759159525147,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:25.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409787,1759159525188,"fUST",-422.43148857,0.00023758,2,"2025-09-29T15:25:25.188",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409788,1759159525228,"fUST",-500.0,0.00023758,2,"2025-09-29T15:25:25.228",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409789,1759159525268,"fUST",-295.14702286,0.00023758,2,"2025-09-29T15:25:25.268",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409790,1759159525616,"fUST",-153.87520858,0.00023666,2,"2025-09-29T15:25:25.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409791,1759159525656,"fUST",-204.85297714,0.00023758,2,"2025-09-29T15:25:25.656",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409792,1759159525696,"fUST",-500.0,0.00023758,2,"2025-09-29T15:25:25.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409793,1759159525735,"fUST",-1200.0,0.00023758,2,"2025-09-29T15:25:25.735",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409794,1759159525772,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:25.772",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409795,1759159525810,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:25.810",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409796,1759159525848,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:25.848",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409797,1759159525886,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:25.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409798,1759159525925,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:25.925",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409799,1759159525962,"fUST",-237.57362856,0.00023758,2,"2025-09-29T15:25:25.962",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409800,1759159526462,"fUST",-607.40637144,0.00023758,2,"2025-09-29T15:25:26.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409801,1759159526500,"fUST",-1173.58,0.00023758,2,"2025-09-29T15:25:26.500",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409802,1759159526539,"fUST",-618.9,0.00023758,2,"2025-09-29T15:25:26.539",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409803,1759159526574,"fUST",-2589.4,0.00023758,2,"2025-09-29T15:25:26.574",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409804,1759159526959,"fUST",-778.24,0.00023758,2,"2025-09-29T15:25:26.959",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409805,1759159526997,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:26.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409806,1759159527036,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:27.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409807,1759159527870,"fUST",-353.6966057,0.00023759,2,"2025-09-29T15:25:27.870",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409808,1759159527899,"fUST",-480.0,0.00023759,2,"2025-09-29T15:25:27.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409809,1759159527956,"fUST",-6523.53,0.00023759,2,"2025-09-29T15:25:27.956",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409810,1759159527994,"fUST",-10000.01,0.00023759,2,"2025-09-29T15:25:27.994",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409811,1759159528131,"fUST",-10000.01,0.00023759,2,"2025-09-29T15:25:28.131",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409812,1759159528221,"fUST",-10000.01,0.00023759,2,"2025-09-29T15:25:28.221",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409813,1759159528263,"fUST",-2752.08186454,0.00023759,2,"2025-09-29T15:25:28.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409814,1759159528274,"fUST",-151.0,0.00023759,2,"2025-09-29T15:25:28.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409815,1759159528285,"fUST",-500.0,0.00023759,2,"2025-09-29T15:25:28.285",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409816,1759159528295,"fUST",-500.0,0.00023759,2,"2025-09-29T15:25:28.295",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409817,1759159528305,"fUST",-500.0,0.00023759,2,"2025-09-29T15:25:28.305",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409818,1759159528315,"fUST",-500.0,0.00023759,2,"2025-09-29T15:25:28.315",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409819,1759159528326,"fUST",-500.0,0.00023759,2,"2025-09-29T15:25:28.326",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409820,1759159528336,"fUST",-500.0,0.00023759,2,"2025-09-29T15:25:28.336",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409821,1759159528346,"fUST",-500.0,0.00023759,2,"2025-09-29T15:25:28.346",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409822,1759159528356,"fUST",-500.0,0.00023759,2,"2025-09-29T15:25:28.356",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409823,1759159528366,"fUST",-339.85667702,0.00023762,2,"2025-09-29T15:25:28.366",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409824,1759159528376,"fUST",-204.39528492,0.00023762,2,"2025-09-29T15:25:28.376",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409825,1759159528386,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.386",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409826,1759159528396,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.396",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409827,1759159528406,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.406",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409828,1759159528417,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.417",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409829,1759159528427,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409830,1759159528437,"fUST",-52.67617352,0.00023762,2,"2025-09-29T15:25:28.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409831,1759159528474,"fUST",-447.32382648,0.00023762,2,"2025-09-29T15:25:28.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409832,1759159528484,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409833,1759159528494,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.494",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409834,1759159528505,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.505",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409835,1759159528515,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.515",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409836,1759159528525,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409837,1759159528535,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.535",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409838,1759159528545,"fUST",-650.46925554,0.00023762,2,"2025-09-29T15:25:28.545",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409839,1759159528555,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409840,1759159528566,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.566",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409841,1759159528576,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.576",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409842,1759159528586,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.586",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409843,1759159528596,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409844,1759159528606,"fUST",-500.0,0.00023762,2,"2025-09-29T15:25:28.606",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409845,1759159528615,"fUST",-551.59854366,0.00023762,2,"2025-09-29T15:25:28.615",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409846,1759159528626,"fUST",-2350.61837432,0.00023763,3,"2025-09-29T15:25:28.626",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409847,1759159533589,"fUST",-153.87520858,0.00023673,2,"2025-09-29T15:25:33.589",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409848,1759159533629,"fUST",-500.0,0.00023759,2,"2025-09-29T15:25:33.629",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409849,1759159533669,"fUST",-500.0,0.00023759,2,"2025-09-29T15:25:33.669",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409850,1759159533707,"fUST",-272.52427251,0.00023759,2,"2025-09-29T15:25:33.707",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409851,1759159533748,"fUST",-1961.77162568,0.00023763,3,"2025-09-29T15:25:33.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409852,1759159533987,"fUST",-3234.3,0.00023763,3,"2025-09-29T15:25:33.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409853,1759159534026,"fUST",-1617.15,0.00023763,3,"2025-09-29T15:25:34.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409854,1759159534171,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:34.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409855,1759159534181,"fUST",-808.58,0.00023763,3,"2025-09-29T15:25:34.181",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409856,1759159534191,"fUST",-328.57,0.00023763,3,"2025-09-29T15:25:34.191",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409857,1759159534216,"fUST",-75.72,0.00023763,3,"2025-09-29T15:25:34.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409858,1759159534226,"fUST",-202.14,0.00023763,3,"2025-09-29T15:25:34.226",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409859,1759159534236,"fUST",-606.46,0.00023763,3,"2025-09-29T15:25:34.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409860,1759159534246,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:34.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409861,1759159534255,"fUST",-252.83,0.0002377,2,"2025-09-29T15:25:34.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409862,1759159534283,"fUST",-297.11,0.0002377,2,"2025-09-29T15:25:34.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409863,1759159536656,"fUST",5000.0,0.00023401,2,"2025-09-29T15:25:36.656",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409864,1759159547939,"fUST",1448.5916827,0.00022776,2,"2025-09-29T15:25:47.939",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409865,1759159553924,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:53.924",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409866,1759159553966,"fUST",-573.35,0.00023758,2,"2025-09-29T15:25:53.966",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409867,1759159554007,"fUST",-2788.24,0.00023758,2,"2025-09-29T15:25:54.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409868,1759159554113,"fUST",-2316.83,0.00023758,2,"2025-09-29T15:25:54.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409869,1759159554176,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:54.176",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409870,1759159554221,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:54.221",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409871,1759159554264,"fUST",-320.28418188,0.00023762,2,"2025-09-29T15:25:54.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409872,1759159554314,"fUST",-1164.36120316,0.00023762,2,"2025-09-29T15:25:54.314",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409873,1759159554360,"fUST",-1164.36120316,0.00023762,2,"2025-09-29T15:25:54.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409874,1759159554404,"fUST",-1164.36120316,0.00023762,2,"2025-09-29T15:25:54.404",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409875,1759159554520,"fUST",-1164.36120316,0.00023762,2,"2025-09-29T15:25:54.520",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409876,1759159554563,"fUST",-1164.36120316,0.00023762,2,"2025-09-29T15:25:54.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409877,1759159554606,"fUST",-1164.36120316,0.00023762,2,"2025-09-29T15:25:54.606",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409878,1759159554648,"fUST",-1164.36120316,0.00023762,2,"2025-09-29T15:25:54.648",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409879,1759159554846,"fUST",-1164.36120316,0.00023762,2,"2025-09-29T15:25:54.846",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409880,1759159554886,"fUST",-167.73072608,0.00023762,2,"2025-09-29T15:25:54.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409881,1759159554927,"fUST",-161.7,0.00023763,10,"2025-09-29T15:25:54.927",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409882,1759159554967,"fUST",-71.71,0.0002377,2,"2025-09-29T15:25:54.967",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409883,1759159555009,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:55.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409884,1759159555047,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:55.047",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409885,1759159555085,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:55.085",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409886,1759159555127,"fUST",-492.31,0.0002377,2,"2025-09-29T15:25:55.127",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409887,1759159555169,"fUST",-722.09,0.0002377,2,"2025-09-29T15:25:55.169",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409888,1759159555285,"fUST",-1846.35,0.0002377,2,"2025-09-29T15:25:55.285",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409889,1759159555323,"fUST",-494.39,0.0002377,2,"2025-09-29T15:25:55.323",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409890,1759159555362,"fUST",-799.35,0.0002377,2,"2025-09-29T15:25:55.362",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409891,1759159555397,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:55.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409892,1759159555433,"fUST",-573.66,0.0002377,2,"2025-09-29T15:25:55.433",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409893,1759159555471,"fUST",-104.34,0.0002377,2,"2025-09-29T15:25:55.471",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409894,1759159555696,"fUST",-480.0,0.00023758,2,"2025-09-29T15:25:55.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409895,1759159555735,"fUST",-1403.83,0.0002377,2,"2025-09-29T15:25:55.735",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409896,1759159555774,"fUST",-1590.13,0.0002377,2,"2025-09-29T15:25:55.774",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409897,1759159555812,"fUST",-1130.74,0.0002377,2,"2025-09-29T15:25:55.812",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409898,1759159556549,"fUST",-2635.41,0.0002377,2,"2025-09-29T15:25:56.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409899,1759159556585,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:56.585",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409900,1759159556620,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:56.620",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409901,1759159556658,"fUST",-505.45,0.0002377,2,"2025-09-29T15:25:56.658",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409902,1759159556695,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:56.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409903,1759159556731,"fUST",-358.29,0.0002377,2,"2025-09-29T15:25:56.731",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409904,1759159556870,"fUST",-121.71,0.0002377,2,"2025-09-29T15:25:56.870",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409905,1759159556907,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:56.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409906,1759159556945,"fUST",-833.16,0.0002377,2,"2025-09-29T15:25:56.945",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409907,1759159556982,"fUST",-1492.51,0.0002377,2,"2025-09-29T15:25:56.982",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409908,1759159557020,"fUST",-1727.59,0.0002377,2,"2025-09-29T15:25:57.020",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409909,1759159557059,"fUST",-210.07,0.0002377,2,"2025-09-29T15:25:57.059",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409910,1759159557280,"fUST",-269.93,0.0002377,2,"2025-09-29T15:25:57.280",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409911,1759159557317,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:57.317",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409912,1759159557353,"fUST",-857.58,0.0002377,2,"2025-09-29T15:25:57.353",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409913,1759159557389,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:57.389",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409914,1759159557425,"fUST",-471.55374942,0.0002377,2,"2025-09-29T15:25:57.425",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409915,1759159557462,"fUST",-652.4,0.0002377,2,"2025-09-29T15:25:57.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409916,1759159557499,"fUST",-507.66,0.0002377,2,"2025-09-29T15:25:57.499",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409917,1759159557534,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:57.534",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409918,1759159557745,"fUST",-480.0,0.0002377,2,"2025-09-29T15:25:57.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409919,1759159557783,"fUST",-161.76250116,0.0002377,2,"2025-09-29T15:25:57.783",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409920,1759159558567,"fUST",-5.84468294,0.00023762,2,"2025-09-29T15:25:58.567",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409921,1759159558602,"fUST",-480.0,0.00023762,2,"2025-09-29T15:25:58.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409922,1759159558641,"fUST",-269.93,0.00023762,2,"2025-09-29T15:25:58.641",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409923,1759159558663,"fUST",-408.58652022,0.00023762,2,"2025-09-29T15:25:58.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409924,1759159558673,"fUST",-71.41347978,0.0002377,2,"2025-09-29T15:25:58.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409925,1759159558700,"fUST",-246.82401906,0.0002377,2,"2025-09-29T15:25:58.700",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409926,1759159558710,"fUST",-610.75598094,0.0002377,2,"2025-09-29T15:25:58.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409927,1759159558738,"fUST",-294.08401906,0.0002377,2,"2025-09-29T15:25:58.738",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409928,1759159559667,"fUST",5000.0,0.00023401,2,"2025-09-29T15:25:59.667",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409929,1759159563791,"fUST",-480.0,0.00023758,2,"2025-09-29T15:26:03.791",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409930,1759159563832,"fUST",-480.0,0.00023758,2,"2025-09-29T15:26:03.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409931,1759159563873,"fUST",-300.0,0.0002377,2,"2025-09-29T15:26:03.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409932,1759159563913,"fUST",-522.76,0.00023771,2,"2025-09-29T15:26:03.913",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409933,1759159563953,"fUST",-625.95,0.00023771,2,"2025-09-29T15:26:03.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409934,1759159563994,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:03.994",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409935,1759159564033,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:04.033",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409936,1759159564072,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:04.072",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409937,1759159564110,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:04.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409938,1759159564154,"fUST",-623.01,0.00023771,2,"2025-09-29T15:26:04.154",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409939,1759159564480,"fUST",-96.57,0.00023771,2,"2025-09-29T15:26:04.480",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409940,1759159564554,"fUST",-851.9354489,0.00023762,2,"2025-09-29T15:26:04.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409941,1759159564595,"fUST",-851.9354489,0.00023762,2,"2025-09-29T15:26:04.595",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409942,1759159564631,"fUST",-383.43,0.00023771,2,"2025-09-29T15:26:04.631",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409943,1759159564669,"fUST",-854.68,0.00023771,2,"2025-09-29T15:26:04.669",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409944,1759159564706,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:04.706",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409945,1759159564745,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:04.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409946,1759159564781,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:04.781",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409947,1759159564816,"fUST",-598.8882044,0.00023771,2,"2025-09-29T15:26:04.816",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409948,1759159564923,"fUST",-851.9354489,0.00023762,2,"2025-09-29T15:26:04.923",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409949,1759159564964,"fUST",-38.2717956,0.00023771,2,"2025-09-29T15:26:04.964",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409950,1759159565005,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:05.005",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409951,1759159565044,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:05.044",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409952,1759159565083,"fUST",-1505.62,0.00023771,2,"2025-09-29T15:26:05.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409953,1759159565124,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:05.124",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409954,1759159565163,"fUST",-662.67,0.00023771,2,"2025-09-29T15:26:05.163",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409955,1759159565206,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:05.206",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409956,1759159565436,"fUST",-851.9354489,0.00023762,2,"2025-09-29T15:26:05.436",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409957,1759159565477,"fUST",-500.0,0.00023771,2,"2025-09-29T15:26:05.477",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409958,1759159565514,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:05.514",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409959,1759159565552,"fUST",-500.0,0.00023771,2,"2025-09-29T15:26:05.552",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409960,1759159565591,"fUST",-313.07,0.00023771,2,"2025-09-29T15:26:05.591",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409961,1759159565628,"fUST",-589.46,0.00023771,2,"2025-09-29T15:26:05.628",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409962,1759159565667,"fUST",-1228.79,0.00023771,2,"2025-09-29T15:26:05.667",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409963,1759159565887,"fUST",-851.9354489,0.00023762,2,"2025-09-29T15:26:05.887",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409964,1759159565929,"fUST",-3671.7,0.00023771,2,"2025-09-29T15:26:05.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409965,1759159567009,"fUST",-808.54,0.00023763,10,"2025-09-29T15:26:07.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409966,1759159567019,"fUST",-346.2464088,0.00023771,2,"2025-09-29T15:26:07.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409967,1759159567043,"fUST",-867.4535912,0.00023771,2,"2025-09-29T15:26:07.043",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409968,1759159567052,"fUST",-85.285511,0.00023771,2,"2025-09-29T15:26:07.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409969,1759159573657,"fUST",-3518.71,0.00023758,2,"2025-09-29T15:26:13.657",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409970,1759159573695,"fUST",-480.0,0.0002377,2,"2025-09-29T15:26:13.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409971,1759159573732,"fUST",-524.084489,0.00023771,2,"2025-09-29T15:26:13.732",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409972,1759159573851,"fUST",-954.421022,0.00023771,2,"2025-09-29T15:26:13.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409973,1759159573896,"fUST",-74.548978,0.00023771,2,"2025-09-29T15:26:13.896",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409974,1759159573934,"fUST",-496.12,0.00023771,2,"2025-09-29T15:26:13.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409975,1759159573971,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:13.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409976,1759159574010,"fUST",-1324.5,0.00023771,2,"2025-09-29T15:26:14.010",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409977,1759159574047,"fUST",-530.88,0.00023771,2,"2025-09-29T15:26:14.047",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409978,1759159574083,"fUST",-1440.5,0.00023771,2,"2025-09-29T15:26:14.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409979,1759159574121,"fUST",-589.962044,0.00023771,2,"2025-09-29T15:26:14.121",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409980,1759159574409,"fUST",-126.987956,0.00023771,2,"2025-09-29T15:26:14.409",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409981,1759159583948,"fUST",4751.23482713,0.00023401,2,"2025-09-29T15:26:23.948",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409982,1759159592735,"fUST",-480.0,0.00023758,2,"2025-09-29T15:26:32.735",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409983,1759159592777,"fUST",-951.8,0.0002377,2,"2025-09-29T15:26:32.777",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409984,1759159592815,"fUST",-660.37,0.0002377,2,"2025-09-29T15:26:32.815",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409985,1759159592851,"fUST",-480.0,0.0002377,2,"2025-09-29T15:26:32.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409986,1759159592891,"fUST",-746.77,0.0002377,2,"2025-09-29T15:26:32.891",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409987,1759159593233,"fUST",-3362.13,0.0002377,2,"2025-09-29T15:26:33.233",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409988,1759159593257,"fUST",-9195.36,0.0002377,2,"2025-09-29T15:26:33.257",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409989,1759159593267,"fUST",-213.60349873,0.0002377,2,"2025-09-29T15:26:33.267",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409990,1759159593277,"fUST",-591.04650127,0.00023771,2,"2025-09-29T15:26:33.277",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409991,1759159593331,"fUST",-255.03406571,0.00023771,2,"2025-09-29T15:26:33.331",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409992,1759159593363,"fUST",-9489.94186858,0.00023771,2,"2025-09-29T15:26:33.363",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409993,1759159593373,"fUST",-255.03406571,0.00023771,2,"2025-09-29T15:26:33.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409994,1759159593420,"fUST",-415.65593429,0.00023771,2,"2025-09-29T15:26:33.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409995,1759159593429,"fUST",-169.63260729,0.00023771,2,"2025-09-29T15:26:33.429",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409996,1759159593439,"fUST",-665.68,0.00023771,2,"2025-09-29T15:26:33.439",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409997,1759159593449,"fUST",-718.02,0.00023771,2,"2025-09-29T15:26:33.449",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409998,1759159593459,"fUST",-607.479,0.00023771,2,"2025-09-29T15:26:33.459",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388409999,1759159593468,"fUST",-1703.27,0.00023771,2,"2025-09-29T15:26:33.468",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410000,1759159593478,"fUST",-890.25,0.00023771,2,"2025-09-29T15:26:33.478",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410001,1759159593488,"fUST",-645.57,0.00023771,2,"2025-09-29T15:26:33.488",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410002,1759159593499,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:33.499",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410003,1759159593510,"fUST",-735.68,0.00023771,2,"2025-09-29T15:26:33.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410004,1759159593520,"fUST",-632.46,0.00023771,2,"2025-09-29T15:26:33.520",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410005,1759159593530,"fUST",-854.95,0.00023771,2,"2025-09-29T15:26:33.530",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410006,1759159593540,"fUST",-1084.51,0.00023771,2,"2025-09-29T15:26:33.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410007,1759159593551,"fUST",-396.85245842,0.00023771,2,"2025-09-29T15:26:33.551",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410008,1759159593603,"fUST",-765.98754158,0.00023771,2,"2025-09-29T15:26:33.603",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410009,1759159593613,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:33.613",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410010,1759159593623,"fUST",-1078.61,0.00023771,2,"2025-09-29T15:26:33.623",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410011,1759159593632,"fUST",-1945.02,0.00023771,2,"2025-09-29T15:26:33.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410012,1759159593642,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:33.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410013,1759159593652,"fUST",-1005.76211879,0.00023771,2,"2025-09-29T15:26:33.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410014,1759159593661,"fUST",-1621.87,0.00023771,2,"2025-09-29T15:26:33.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410015,1759159593671,"fUST",-462.09860122,0.00023772,2,"2025-09-29T15:26:33.671",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410016,1759159593681,"fUST",-260.4882077,0.00023772,2,"2025-09-29T15:26:33.681",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410017,1759159593691,"fUST",-661.4669514,0.00023772,2,"2025-09-29T15:26:33.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410018,1759159593701,"fUST",-661.4669514,0.00023772,2,"2025-09-29T15:26:33.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410019,1759159593711,"fUST",-322.2055622,0.00023772,2,"2025-09-29T15:26:33.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410020,1759159603713,"fUST",-986.1,0.00023758,2,"2025-09-29T15:26:43.713",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410021,1759159603751,"fUST",-480.0,0.00023758,2,"2025-09-29T15:26:43.751",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410022,1759159603789,"fUST",-1445.33,0.00023758,2,"2025-09-29T15:26:43.789",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410023,1759159603827,"fUST",-495.43616252,0.00023758,2,"2025-09-29T15:26:43.827",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410024,1759159603865,"fUST",-480.0,0.0002377,2,"2025-09-29T15:26:43.865",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410025,1759159603903,"fUST",-623.44133263,0.00023771,2,"2025-09-29T15:26:43.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410026,1759159604133,"fUST",-2655.58,0.00023771,2,"2025-09-29T15:26:44.133",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410027,1759159604171,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:44.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410028,1759159604216,"fUST",-339.2613892,0.00023772,2,"2025-09-29T15:26:44.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410029,1759159604257,"fUST",-661.4669514,0.00023772,2,"2025-09-29T15:26:44.257",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410030,1759159604301,"fUST",-661.4669514,0.00023772,2,"2025-09-29T15:26:44.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410031,1759159604419,"fUST",-661.4669514,0.00023772,2,"2025-09-29T15:26:44.419",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410032,1759159604462,"fUST",-661.4669514,0.00023772,2,"2025-09-29T15:26:44.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410033,1759159604506,"fUST",-661.4669514,0.00023772,2,"2025-09-29T15:26:44.506",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410034,1759159604549,"fUST",-661.4669514,0.00023772,2,"2025-09-29T15:26:44.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410035,1759159604604,"fUST",-661.4669514,0.00023772,2,"2025-09-29T15:26:44.604",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410036,1759159604660,"fUST",-661.4669514,0.00023772,2,"2025-09-29T15:26:44.660",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410037,1759159604712,"fUST",-500.0,0.00023773,2,"2025-09-29T15:26:44.712",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410038,1759159604767,"fUST",-219.61851054,0.00023773,2,"2025-09-29T15:26:44.767",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410039,1759159604818,"fUST",-143.16956212,0.00023773,2,"2025-09-29T15:26:44.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410040,1759159605040,"fUST",-336.83043788,0.00023773,2,"2025-09-29T15:26:45.040",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410041,1759159605093,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:45.093",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410042,1759159605140,"fUST",-481.41985255,0.00023773,2,"2025-09-29T15:26:45.140",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410043,1759159605185,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:45.185",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410044,1759159605235,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:45.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410045,1759159605285,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:45.285",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410046,1759159605331,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:45.331",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410047,1759159605377,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:45.377",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410048,1759159605421,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:45.421",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410049,1759159605465,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:45.465",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410050,1759159605511,"fUST",-203.50941914,0.00023773,2,"2025-09-29T15:26:45.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410051,1759159606437,"fUST",-98.50877534,0.00023773,2,"2025-09-29T15:26:46.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410052,1759159606465,"fUST",-177.98180552,0.00023773,2,"2025-09-29T15:26:46.465",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410053,1759159606478,"fUST",-302.01819448,0.00023773,2,"2025-09-29T15:26:46.478",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410054,1759159606511,"fUST",-286.47180552,0.00023773,2,"2025-09-29T15:26:46.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410055,1759159606525,"fUST",-193.52819448,0.00023773,2,"2025-09-29T15:26:46.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410056,1759159606553,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:46.553",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410057,1759159606656,"fUST",-9.35180552,0.00023773,2,"2025-09-29T15:26:46.656",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410058,1759159606666,"fUST",-470.64819448,0.00023773,2,"2025-09-29T15:26:46.666",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410059,1759159611654,"fUST",1000.0,0.00022828,2,"2025-09-29T15:26:51.654",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410060,1759159613875,"fUST",-480.0,0.00023758,2,"2025-09-29T15:26:53.875",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410061,1759159613914,"fUST",-480.0,0.00023758,2,"2025-09-29T15:26:53.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410062,1759159613952,"fUST",-518.21598988,0.00023758,2,"2025-09-29T15:26:53.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410063,1759159613991,"fUST",-2860.05,0.0002377,2,"2025-09-29T15:26:53.991",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410064,1759159614030,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:54.030",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410065,1759159614299,"fUST",-363.47802024,0.00023771,2,"2025-09-29T15:26:54.299",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410066,1759159614352,"fUST",-116.52197976,0.00023771,2,"2025-09-29T15:26:54.352",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410067,1759159614391,"fUST",-480.0,0.00023771,2,"2025-09-29T15:26:54.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410068,1759159614432,"fUST",-558.11274023,0.00023772,2,"2025-09-29T15:26:54.432",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410069,1759159614474,"fUST",-558.11274023,0.00023772,2,"2025-09-29T15:26:54.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410070,1759159614516,"fUST",-558.11274023,0.00023772,2,"2025-09-29T15:26:54.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410071,1759159614557,"fUST",-558.11274023,0.00023772,2,"2025-09-29T15:26:54.557",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410072,1759159614598,"fUST",-558.11274023,0.00023772,2,"2025-09-29T15:26:54.598",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410073,1759159614635,"fUST",-146.98249425,0.00023773,2,"2025-09-29T15:26:54.635",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410074,1759159614673,"fUST",-551.06,0.00023773,2,"2025-09-29T15:26:54.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410075,1759159614713,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:54.713",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410076,1759159614750,"fUST",-389.75364968,0.00023773,2,"2025-09-29T15:26:54.750",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410077,1759159614842,"fUST",-90.24635032,0.00023773,2,"2025-09-29T15:26:54.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410078,1759159614880,"fUST",-623.62395589,0.00023773,2,"2025-09-29T15:26:54.880",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410079,1759159614919,"fUST",-845.57,0.00023773,2,"2025-09-29T15:26:54.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410080,1759159614959,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:54.959",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410081,1759159614999,"fUST",-871.94,0.00023773,2,"2025-09-29T15:26:54.999",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410082,1759159615040,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:55.040",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410083,1759159615080,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:55.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410084,1759159615303,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:55.303",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410085,1759159615341,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:55.341",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410086,1759159615483,"fUST",-1259.46,0.00023773,2,"2025-09-29T15:26:55.483",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410087,1759159615523,"fUST",-624.95,0.00023773,2,"2025-09-29T15:26:55.523",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410088,1759159615561,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:55.561",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410089,1759159615598,"fUST",-354.69057723,0.00023773,2,"2025-09-29T15:26:55.598",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410090,1759159615635,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:55.635",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410091,1759159615673,"fUST",-639.82,0.00023773,2,"2025-09-29T15:26:55.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410092,1759159615712,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:55.712",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410093,1759159615750,"fUST",-535.1,0.00023773,2,"2025-09-29T15:26:55.750",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410094,1759159615953,"fUST",-1098.08,0.00023758,2,"2025-09-29T15:26:55.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410095,1759159615993,"fUST",-593.48,0.00023773,2,"2025-09-29T15:26:55.993",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410096,1759159616035,"fUST",-712.94,0.00023773,2,"2025-09-29T15:26:56.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410097,1759159616075,"fUST",-571.71,0.00023773,2,"2025-09-29T15:26:56.075",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410098,1759159616113,"fUST",-945.76,0.00023773,2,"2025-09-29T15:26:56.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410099,1759159616153,"fUST",-832.24,0.00023773,2,"2025-09-29T15:26:56.153",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410100,1759159616316,"fUST",-954.99,0.00023773,2,"2025-09-29T15:26:56.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410101,1759159616355,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:56.355",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410102,1759159616392,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:56.392",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410103,1759159616430,"fUST",-894.16,0.00023773,2,"2025-09-29T15:26:56.430",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410104,1759159616469,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:56.469",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410105,1759159616508,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:56.508",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410106,1759159616546,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:56.546",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410107,1759159616583,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:56.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410108,1759159616879,"fUST",-2241.74,0.00023773,2,"2025-09-29T15:26:56.879",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410109,1759159616918,"fUST",-151.0,0.00023773,2,"2025-09-29T15:26:56.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410110,1759159616956,"fUST",-158.20408301,0.00023773,2,"2025-09-29T15:26:56.956",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410111,1759159616995,"fUST",-728.19,0.00023773,2,"2025-09-29T15:26:56.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410112,1759159617033,"fUST",-1570.84,0.00023773,2,"2025-09-29T15:26:57.033",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410113,1759159617191,"fUST",-494.51,0.00023773,2,"2025-09-29T15:26:57.191",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410114,1759159617237,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:57.237",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410115,1759159617278,"fUST",-1284.07,0.00023773,2,"2025-09-29T15:26:57.278",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410116,1759159617315,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:57.315",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410117,1759159617352,"fUST",-500.0,0.00023773,2,"2025-09-29T15:26:57.352",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410118,1759159617390,"fUST",-289.77301404,0.00023773,2,"2025-09-29T15:26:57.390",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410119,1759159617427,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:57.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410120,1759159617465,"fUST",-480.0,0.00023773,2,"2025-09-29T15:26:57.465",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410121,1759159617503,"fUST",-281.49616388,0.00023773,2,"2025-09-29T15:26:57.503",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410122,1759159619177,"fUST",-151.16558461,0.00023758,2,"2025-09-29T15:26:59.177",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410123,1759159619202,"fUST",-328.83441539,0.00023758,2,"2025-09-29T15:26:59.202",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410124,1759159619211,"fUST",-171.16558461,0.00023773,2,"2025-09-29T15:26:59.211",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410125,1759159619235,"fUST",-289.77301404,0.00023773,2,"2025-09-29T15:26:59.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410126,1759159619270,"fUST",-19.06140135,0.00023773,2,"2025-09-29T15:26:59.270",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410127,1759159619281,"fUST",-460.93859865,0.00023773,2,"2025-09-29T15:26:59.281",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410128,1759159619315,"fUST",-19.06140135,0.00023773,2,"2025-09-29T15:26:59.315",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410129,1759159619325,"fUST",-460.93859865,0.00023773,2,"2025-09-29T15:26:59.325",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410130,1759159619354,"fUST",-281.49616388,0.00023773,2,"2025-09-29T15:26:59.354",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410131,1759159619382,"fUST",-460.31164416,0.00023773,2,"2025-09-29T15:26:59.382",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410132,1759159623738,"fUST",-1269.32,0.00023758,2,"2025-09-29T15:27:03.738",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410133,1759159623778,"fUST",-494.51857176,0.0002377,2,"2025-09-29T15:27:03.778",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410134,1759159623818,"fUST",-480.0,0.00023771,2,"2025-09-29T15:27:03.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410135,1759159623865,"fUST",-500.53207617,0.00023772,2,"2025-09-29T15:27:03.865",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410136,1759159623914,"fUST",-500.53207617,0.00023772,2,"2025-09-29T15:27:03.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410137,1759159623963,"fUST",-500.53207617,0.00023772,2,"2025-09-29T15:27:03.963",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410138,1759159624009,"fUST",-500.53207617,0.00023772,2,"2025-09-29T15:27:04.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410139,1759159624053,"fUST",-500.53207617,0.00023772,2,"2025-09-29T15:27:04.053",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410140,1759159624096,"fUST",-6.48001861,0.00023772,2,"2025-09-29T15:27:04.096",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410141,1759159624322,"fUST",-494.05205756,0.00023772,2,"2025-09-29T15:27:04.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410142,1759159624364,"fUST",-500.53207617,0.00023772,2,"2025-09-29T15:27:04.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410143,1759159624403,"fUST",-300.0,0.00023772,2,"2025-09-29T15:27:04.403",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410144,1759159624441,"fUST",-1384.58359331,0.00023773,2,"2025-09-29T15:27:04.441",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410145,1759159624479,"fUST",-480.0,0.00023773,2,"2025-09-29T15:27:04.479",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410146,1759159624519,"fUST",-1133.32,0.00023773,2,"2025-09-29T15:27:04.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410147,1759159624557,"fUST",-480.0,0.00023773,2,"2025-09-29T15:27:04.557",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410148,1759159624780,"fUST",-823.04,0.00023773,2,"2025-09-29T15:27:04.780",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410149,1759159624818,"fUST",-480.0,0.00023773,2,"2025-09-29T15:27:04.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410150,1759159624858,"fUST",-888.85,0.00023773,2,"2025-09-29T15:27:04.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410151,1759159624897,"fUST",-482.64,0.00023773,2,"2025-09-29T15:27:04.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410152,1759159625153,"fUST",-304.02810323,0.00023773,2,"2025-09-29T15:27:05.153",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410153,1759159625196,"fUST",-804.75,0.00023773,2,"2025-09-29T15:27:05.196",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410154,1759159625239,"fUST",-480.0,0.00023773,2,"2025-09-29T15:27:05.239",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410155,1759159625279,"fUST",-480.0,0.00023773,2,"2025-09-29T15:27:05.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410156,1759159625410,"fUST",-829.13,0.00023773,2,"2025-09-29T15:27:05.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410157,1759159625447,"fUST",-480.0,0.00023773,2,"2025-09-29T15:27:05.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410158,1759159625483,"fUST",-2563.21,0.00023773,2,"2025-09-29T15:27:05.483",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410159,1759159625519,"fUST",-729.34,0.00023773,2,"2025-09-29T15:27:05.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410160,1759159625559,"fUST",-18.6,0.00023773,2,"2025-09-29T15:27:05.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410161,1759159625723,"fUST",-759.45,0.00023773,2,"2025-09-29T15:27:05.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410162,1759159625760,"fUST",-746.59,0.00023773,2,"2025-09-29T15:27:05.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410163,1759159625800,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:05.800",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410164,1759159625839,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:05.839",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410165,1759159625877,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:05.877",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410166,1759159625916,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:05.916",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410167,1759159625954,"fUST",-805.62,0.00023773,2,"2025-09-29T15:27:05.954",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410168,1759159625992,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:05.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410169,1759159627019,"fUST",-480.0,0.00023758,2,"2025-09-29T15:27:07.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410170,1759159627029,"fUST",-20.0,0.00023773,2,"2025-09-29T15:27:07.029",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410171,1759159627055,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:07.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410173,1759159627077,"fUST",-499.0,0.00023773,2,"2025-09-29T15:27:07.077",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410174,1759159627086,"fUST",-306.62,0.00023773,2,"2025-09-29T15:27:07.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410175,1759159627108,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:07.108",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410176,1759159627128,"fUST",-376.69,0.00023773,2,"2025-09-29T15:27:07.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410178,1759159629405,"fUST",5000.0,0.00023401,2,"2025-09-29T15:27:09.405",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410180,1759159633895,"fUST",-1380.48,0.00023758,2,"2025-09-29T15:27:13.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410181,1759159633935,"fUST",-480.0,0.00023758,2,"2025-09-29T15:27:13.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410182,1759159633977,"fUST",-744.26,0.00023771,2,"2025-09-29T15:27:13.977",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410183,1759159634013,"fUST",-480.0,0.00023771,2,"2025-09-29T15:27:14.013",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410184,1759159634054,"fUST",-500.0,0.00023772,2,"2025-09-29T15:27:14.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410185,1759159634094,"fUST",-402.26325129,0.00023772,2,"2025-09-29T15:27:14.094",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410186,1759159634133,"fUST",-260.69,0.00023773,2,"2025-09-29T15:27:14.133",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410187,1759159634168,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:14.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410188,1759159634202,"fUST",-4.62349742,0.00023773,2,"2025-09-29T15:27:14.202",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410189,1759159634261,"fUST",-495.37650258,0.00023773,2,"2025-09-29T15:27:14.261",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410190,1759159634302,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:14.302",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410191,1759159634338,"fUST",-831.56,0.00023773,2,"2025-09-29T15:27:14.338",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410192,1759159634372,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:14.372",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410193,1759159634409,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:14.409",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410194,1759159634446,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:14.446",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410195,1759159634482,"fUST",-732.65,0.00023773,2,"2025-09-29T15:27:14.482",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410196,1759159634517,"fUST",-480.0,0.00023773,2,"2025-09-29T15:27:14.517",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410197,1759159634554,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:14.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410198,1759159635172,"fUST",-344.37650258,0.00023773,2,"2025-09-29T15:27:15.172",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410199,1759159635196,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:15.196",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410200,1759159635227,"fUST",-2712.83699484,0.00023773,2,"2025-09-29T15:27:15.227",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410201,1759159635273,"fUST",-10000.01,0.00023773,2,"2025-09-29T15:27:15.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410202,1759159635386,"fUST",-7052.55863504,0.00023773,2,"2025-09-29T15:27:15.386",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410203,1759159635395,"fUST",-480.0,0.00023773,2,"2025-09-29T15:27:15.395",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410204,1759159635404,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:15.404",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410205,1759159635413,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:15.413",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410206,1759159635423,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:15.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410207,1759159635433,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:15.433",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410208,1759159635443,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:15.443",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410209,1759159635454,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:15.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410210,1759159635464,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:15.464",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410211,1759159635473,"fUST",-14.45136496,0.00023773,2,"2025-09-29T15:27:15.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410212,1759159635545,"fUST",-136.54863504,0.00023773,2,"2025-09-29T15:27:15.545",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410213,1759159635555,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:15.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410214,1759159635564,"fUST",-2465.15,0.00023773,2,"2025-09-29T15:27:15.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410215,1759159635574,"fUST",-798.93,0.00023773,2,"2025-09-29T15:27:15.574",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410216,1759159635583,"fUST",-1604.22,0.00023773,2,"2025-09-29T15:27:15.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410217,1759159635592,"fUST",-722.31,0.00023773,2,"2025-09-29T15:27:15.592",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410218,1759159635601,"fUST",-486.07500806,0.00023773,2,"2025-09-29T15:27:15.601",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410219,1759159635611,"fUST",-724.42,0.00023773,2,"2025-09-29T15:27:15.611",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410220,1759159635620,"fUST",-480.0,0.00023773,2,"2025-09-29T15:27:15.620",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410221,1759159635630,"fUST",-738.99,0.00023773,2,"2025-09-29T15:27:15.630",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410222,1759159635639,"fUST",-780.72,0.00023773,2,"2025-09-29T15:27:15.639",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410223,1759159635648,"fUST",-483.74,0.00023773,2,"2025-09-29T15:27:15.648",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410224,1759159635658,"fUST",-427.9063569,0.00023773,2,"2025-09-29T15:27:15.658",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410225,1759159635700,"fUST",-52.0936431,0.00023773,2,"2025-09-29T15:27:15.700",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410226,1759159635709,"fUST",-480.0,0.00023786,2,"2025-09-29T15:27:15.709",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410227,1759159635719,"fUST",-520.0,0.00023786,3,"2025-09-29T15:27:15.719",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410228,1759159635728,"fUST",-499.52201721,0.00023786,2,"2025-09-29T15:27:15.728",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410229,1759159635737,"fUST",-480.0,0.00023786,2,"2025-09-29T15:27:15.737",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410230,1759159635748,"fUST",-151.0,0.00023786,2,"2025-09-29T15:27:15.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410231,1759159635757,"fUST",-151.0,0.00023786,2,"2025-09-29T15:27:15.757",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410232,1759159635767,"fUST",-151.0,0.00023786,2,"2025-09-29T15:27:15.767",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410233,1759159635776,"fUST",-151.0,0.00023786,2,"2025-09-29T15:27:15.776",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410234,1759159635787,"fUST",-151.0,0.00023786,2,"2025-09-29T15:27:15.787",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410235,1759159651321,"fUST",9968.0,0.00025,30,"2025-09-29T15:27:31.321",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410236,1759159663996,"fUST",-480.0,0.00023758,2,"2025-09-29T15:27:43.996",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410237,1759159664035,"fUST",-798.45,0.00023758,2,"2025-09-29T15:27:44.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410238,1759159664074,"fUST",-637.94,0.00023758,2,"2025-09-29T15:27:44.074",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410239,1759159664113,"fUST",-480.0,0.00023758,2,"2025-09-29T15:27:44.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410240,1759159664152,"fUST",-629.84,0.0002377,2,"2025-09-29T15:27:44.152",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410241,1759159664193,"fUST",-500.0,0.0002377,2,"2025-09-29T15:27:44.193",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410242,1759159664235,"fUST",-500.0,0.0002377,2,"2025-09-29T15:27:44.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410243,1759159664275,"fUST",-500.0,0.0002377,2,"2025-09-29T15:27:44.275",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410244,1759159664314,"fUST",-447.55,0.0002377,2,"2025-09-29T15:27:44.314",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410245,1759159664568,"fUST",-52.45,0.0002377,2,"2025-09-29T15:27:44.568",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410246,1759159664616,"fUST",-248.79008488,0.0002377,2,"2025-09-29T15:27:44.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410247,1759159664654,"fUST",-200.0,0.0002377,2,"2025-09-29T15:27:44.654",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410248,1759159664693,"fUST",-500.0,0.0002377,2,"2025-09-29T15:27:44.693",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410249,1759159664731,"fUST",-248.79008488,0.0002377,2,"2025-09-29T15:27:44.731",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410250,1759159664768,"fUST",-500.0,0.0002377,2,"2025-09-29T15:27:44.768",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410251,1759159664808,"fUST",-200.0,0.0002377,2,"2025-09-29T15:27:44.808",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410252,1759159664850,"fUST",-500.0,0.0002377,2,"2025-09-29T15:27:44.850",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410253,1759159664890,"fUST",-262.42983024,0.0002377,2,"2025-09-29T15:27:44.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410254,1759159664937,"fUST",-500.0,0.0002377,2,"2025-09-29T15:27:44.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410255,1759159664981,"fUST",-500.0,0.0002377,2,"2025-09-29T15:27:44.981",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410256,1759159665020,"fUST",-500.0,0.0002377,2,"2025-09-29T15:27:45.020",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410257,1759159665059,"fUST",-480.0,0.0002377,2,"2025-09-29T15:27:45.059",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410258,1759159665413,"fUST",-851.18,0.0002377,2,"2025-09-29T15:27:45.413",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410259,1759159665450,"fUST",-480.0,0.0002377,2,"2025-09-29T15:27:45.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410260,1759159665487,"fUST",-667.27,0.0002377,2,"2025-09-29T15:27:45.487",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410261,1759159665525,"fUST",-480.0,0.00023771,2,"2025-09-29T15:27:45.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410262,1759159665563,"fUST",-1128.79,0.00023771,2,"2025-09-29T15:27:45.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410263,1759159665600,"fUST",-481.56382778,0.00023771,2,"2025-09-29T15:27:45.600",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410264,1759159665637,"fUST",-500.0,0.00023771,2,"2025-09-29T15:27:45.637",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410265,1759159665675,"fUST",-342.40234444,0.00023771,2,"2025-09-29T15:27:45.675",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410266,1759159665856,"fUST",-137.59765556,0.00023771,2,"2025-09-29T15:27:45.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410267,1759159665897,"fUST",-2506.01,0.00023771,2,"2025-09-29T15:27:45.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410268,1759159665935,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:45.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410269,1759159665972,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:45.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410270,1759159666011,"fUST",-960.81,0.00023773,2,"2025-09-29T15:27:46.011",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410271,1759159666050,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:46.050",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410272,1759159666089,"fUST",-151.0,0.00023773,2,"2025-09-29T15:27:46.089",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410273,1759159666129,"fUST",-385.17468888,0.00023773,2,"2025-09-29T15:27:46.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410274,1759159666270,"fUST",-114.82531112,0.00023773,2,"2025-09-29T15:27:46.270",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410275,1759159666311,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:46.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410276,1759159666348,"fUST",-2395.09,0.00023773,2,"2025-09-29T15:27:46.348",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410277,1759159666386,"fUST",-500.0,0.00023773,2,"2025-09-29T15:27:46.386",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410278,1759159667696,"fUST",-472.41296668,0.00023758,2,"2025-09-29T15:27:47.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410279,1759159667725,"fUST",-379.21703332,0.00023758,2,"2025-09-29T15:27:47.725",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410280,1759159667734,"fUST",-120.78296668,0.00023771,2,"2025-09-29T15:27:47.734",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410281,1759159667764,"fUST",-359.21703332,0.00023771,2,"2025-09-29T15:27:47.764",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410282,1759159667774,"fUST",-2620.96234444,0.00023786,2,"2025-09-29T15:27:47.774",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410283,1759159667838,"fUST",9942.92143236,0.00018,2,"2025-09-29T15:27:47.838",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410285,1759159683818,"fUST",-821.85,0.00023758,2,"2025-09-29T15:28:03.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410286,1759159683859,"fUST",-618.67,0.00023758,2,"2025-09-29T15:28:03.859",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410287,1759159683900,"fUST",-1408.62,0.0002377,2,"2025-09-29T15:28:03.900",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410288,1759159683945,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:03.945",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410289,1759159683987,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:03.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410290,1759159684031,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:04.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410291,1759159684076,"fUST",-599.95639663,0.0002377,2,"2025-09-29T15:28:04.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410292,1759159684276,"fUST",-480.0,0.0002377,2,"2025-09-29T15:28:04.276",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410293,1759159684320,"fUST",-480.0,0.00023771,2,"2025-09-29T15:28:04.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410294,1759159684359,"fUST",-1951.61,0.00023771,2,"2025-09-29T15:28:04.359",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410295,1759159684398,"fUST",-835.61,0.00023771,2,"2025-09-29T15:28:04.398",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410296,1759159684436,"fUST",-402.01044459,0.00023772,2,"2025-09-29T15:28:04.436",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410297,1759159684563,"fUST",-2379.03765556,0.00023786,2,"2025-09-29T15:28:04.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410298,1759159684601,"fUST",-500.0,0.00023786,2,"2025-09-29T15:28:04.601",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410299,1759159684639,"fUST",-228.06,0.000238,2,"2025-09-29T15:28:04.639",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410300,1759159684679,"fUST",-151.0,0.000238,5,"2025-09-29T15:28:04.679",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410301,1759159684716,"fUST",-1200.0,0.00023809,2,"2025-09-29T15:28:04.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410302,1759159684886,"fUST",-480.0,0.00023772,2,"2025-09-29T15:28:04.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410303,1759159684927,"fUST",-3826.65063104,0.0002381,2,"2025-09-29T15:28:04.927",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410304,1759159684966,"fUST",-340.45,0.00023861,3,"2025-09-29T15:28:04.966",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410305,1759159685005,"fUST",-160.0,0.00023863,3,"2025-09-29T15:28:05.005",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410306,1759159685179,"fUST",-3131.96,0.00023758,2,"2025-09-29T15:28:05.179",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410307,1759159685217,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.217",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410308,1759159685259,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.259",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410309,1759159685299,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.299",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410310,1759159685340,"fUST",-236.09,0.00023873,2,"2025-09-29T15:28:05.340",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410311,1759159685545,"fUST",-263.91,0.00023873,2,"2025-09-29T15:28:05.545",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410312,1759159685583,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410313,1759159685622,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.622",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410314,1759159685659,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.659",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410315,1759159685696,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410316,1759159685735,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.735",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410317,1759159685773,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.773",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410318,1759159685813,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410319,1759159685852,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.852",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410320,1759159685892,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:05.892",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410321,1759159686293,"fUST",-558.14636707,0.00023873,2,"2025-09-29T15:28:06.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410322,1759159686333,"fUST",-369.04091352,0.00023873,2,"2025-09-29T15:28:06.333",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410323,1759159686372,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:06.372",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410324,1759159686411,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:06.411",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410325,1759159686448,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:06.448",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410326,1759159686487,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:06.487",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410327,1759159686525,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:06.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410328,1759159686565,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:06.565",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410329,1759159686605,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:06.605",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410330,1759159686643,"fUST",-373.59886101,0.00023873,2,"2025-09-29T15:28:06.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410331,1759159687662,"fUST",-160.35322779,0.00023873,2,"2025-09-29T15:28:07.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410332,1759159687688,"fUST",-339.64677221,0.00023873,2,"2025-09-29T15:28:07.688",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410333,1759159687698,"fUST",-160.35322779,0.00023873,2,"2025-09-29T15:28:07.698",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410334,1759159687723,"fUST",-232.36704655,0.00023873,2,"2025-09-29T15:28:07.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410335,1759159687732,"fUST",-267.63295345,0.00023873,2,"2025-09-29T15:28:07.732",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410336,1759159687760,"fUST",-232.36704655,0.00023873,2,"2025-09-29T15:28:07.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410337,1759159687769,"fUST",-267.63295345,0.00023873,2,"2025-09-29T15:28:07.769",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410338,1759159687796,"fUST",-232.36704655,0.00023873,2,"2025-09-29T15:28:07.796",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410339,1759159687806,"fUST",-267.63295345,0.00023873,2,"2025-09-29T15:28:07.806",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410340,1759159687833,"fUST",-232.36704655,0.00023873,2,"2025-09-29T15:28:07.833",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410341,1759159687842,"fUST",-267.63295345,0.00023873,2,"2025-09-29T15:28:07.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410342,1759159687873,"fUST",-232.36704655,0.00023873,2,"2025-09-29T15:28:07.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410343,1759159687883,"fUST",-267.63295345,0.00023873,2,"2025-09-29T15:28:07.883",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410344,1759159687910,"fUST",-232.36704655,0.00023873,2,"2025-09-29T15:28:07.910",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410345,1759159687919,"fUST",-267.63295345,0.00023873,2,"2025-09-29T15:28:07.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410346,1759159687945,"fUST",-232.36704655,0.00023873,2,"2025-09-29T15:28:07.945",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410347,1759159687955,"fUST",-141.23181446,0.00023873,2,"2025-09-29T15:28:07.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410348,1759159687981,"fUST",-358.76818554,0.00023873,2,"2025-09-29T15:28:07.981",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410349,1759159687992,"fUST",-39.66953126,0.00023873,2,"2025-09-29T15:28:07.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410350,1759159688447,"fUST",3074.69254188,0.00019205,5,"2025-09-29T15:28:08.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410352,1759159697968,"fUST",1004.74791152,0.00015,2,"2025-09-29T15:28:17.968",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410353,1759159699936,"fUST",2107.07607593,0.000176,2,"2025-09-29T15:28:19.936",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410354,1759159703871,"fUST",-520.81445983,0.000237,14,"2025-09-29T15:28:23.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410355,1759159703916,"fUST",-752.61,0.00023758,2,"2025-09-29T15:28:23.916",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410356,1759159703961,"fUST",-2514.38,0.0002377,2,"2025-09-29T15:28:23.961",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410357,1759159704006,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.006",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410358,1759159704051,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.051",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410359,1759159704094,"fUST",-91.11619519,0.0002377,2,"2025-09-29T15:28:24.094",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410360,1759159704259,"fUST",-242.16868996,0.0002377,2,"2025-09-29T15:28:24.259",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410361,1759159704303,"fUST",-404.2218309,0.0002377,2,"2025-09-29T15:28:24.303",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410362,1759159704350,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.350",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410363,1759159704391,"fUST",-268.1224425,0.0002377,2,"2025-09-29T15:28:24.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410364,1759159704433,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.433",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410365,1759159704473,"fUST",-383.46585545,0.0002377,2,"2025-09-29T15:28:24.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410366,1759159704512,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410367,1759159704550,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.550",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410368,1759159704590,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.590",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410369,1759159704631,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.631",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410370,1759159704673,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410371,1759159704715,"fUST",-55.48645343,0.0002377,2,"2025-09-29T15:28:24.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410372,1759159704849,"fUST",-293.07945552,0.0002377,2,"2025-09-29T15:28:24.849",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410373,1759159704895,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410374,1759159704939,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.939",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410375,1759159704983,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:24.983",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410376,1759159705027,"fUST",-500.0,0.0002377,2,"2025-09-29T15:28:25.027",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410377,1759159705067,"fUST",-480.0,0.0002377,2,"2025-09-29T15:28:25.067",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410378,1759159705107,"fUST",-480.0,0.00023771,2,"2025-09-29T15:28:25.107",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410379,1759159705149,"fUST",-1269.12,0.00023771,2,"2025-09-29T15:28:25.149",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410380,1759159705189,"fUST",-475.61108896,0.00023771,2,"2025-09-29T15:28:25.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410381,1759159705394,"fUST",-4.38891104,0.00023771,2,"2025-09-29T15:28:25.394",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410382,1759159705433,"fUST",-481.03289711,0.00023771,2,"2025-09-29T15:28:25.433",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410383,1759159705473,"fUST",-1208.36,0.00023771,2,"2025-09-29T15:28:25.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410384,1759159705511,"fUST",-480.0,0.00023771,2,"2025-09-29T15:28:25.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410385,1759159705551,"fUST",-480.0,0.00023771,2,"2025-09-29T15:28:25.551",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410386,1759159705592,"fUST",-480.0,0.00023772,2,"2025-09-29T15:28:25.592",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410387,1759159705633,"fUST",-582.42,0.00023773,2,"2025-09-29T15:28:25.633",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410388,1759159705673,"fUST",-460.33046874,0.00023873,2,"2025-09-29T15:28:25.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410389,1759159705712,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:25.712",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410390,1759159705751,"fUST",-209.01367372,0.00023873,2,"2025-09-29T15:28:25.751",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410391,1759159705921,"fUST",-228.91809878,0.00023873,2,"2025-09-29T15:28:25.921",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410392,1759159705959,"fUST",-502.64759426,0.00023873,2,"2025-09-29T15:28:25.959",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410393,1759159705999,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:25.999",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410394,1759159706039,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:26.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410395,1759159706077,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:26.077",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410396,1759159706116,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:26.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410397,1759159706155,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:26.155",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410398,1759159706193,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:26.193",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410399,1759159706233,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:26.233",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410400,1759159706270,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:26.270",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410401,1759159706310,"fUST",-36.87861392,0.00023873,2,"2025-09-29T15:28:26.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410402,1759159706461,"fUST",-463.12138608,0.00023873,2,"2025-09-29T15:28:26.461",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410403,1759159706499,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:26.499",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410404,1759159706536,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:26.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410405,1759159706575,"fUST",-500.0,0.00023873,2,"2025-09-29T15:28:26.575",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410406,1759159706611,"fUST",-734.78,0.00023873,2,"2025-09-29T15:28:26.611",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410407,1759159706649,"fUST",-519.14,0.00023873,2,"2025-09-29T15:28:26.649",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410408,1759159706686,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:26.686",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410409,1759159706723,"fUST",-527.97,0.00023873,2,"2025-09-29T15:28:26.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410410,1759159706762,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:26.762",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410411,1759159706800,"fUST",-109.98722784,0.00023873,2,"2025-09-29T15:28:26.800",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410412,1759159708410,"fUST",183.2923444,0.00022995,2,"2025-09-29T15:28:28.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410413,1759159708678,"fUST",-175.64225702,0.00023873,2,"2025-09-29T15:28:28.678",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410414,1759159708707,"fUST",-194.37051514,0.00023873,2,"2025-09-29T15:28:28.707",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410415,1759159708717,"fUST",-333.59948486,0.00023873,2,"2025-09-29T15:28:28.717",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410416,1759159708743,"fUST",-359.65051514,0.00023873,2,"2025-09-29T15:28:28.743",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410417,1759159708752,"fUST",-120.34948486,0.00023873,2,"2025-09-29T15:28:28.752",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410418,1759159708782,"fUST",-372.03051514,0.00023873,2,"2025-09-29T15:28:28.782",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410419,1759159708793,"fUST",-107.96948486,0.00023873,2,"2025-09-29T15:28:28.793",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410420,1759159709198,"fUST",16863.60271842,0.00017,2,"2025-09-29T15:28:29.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410424,1759159711521,"fUST",1213.60885165,0.00015,2,"2025-09-29T15:28:31.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410426,1759159719015,"fUST",2518.29138358,0.0001,2,"2025-09-29T15:28:39.015",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410428,1759159720754,"fUST",1812.19546661,0.0001,2,"2025-09-29T15:28:40.754",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410429,1759159721346,"fUST",650.0,0.00019063,7,"2025-09-29T15:28:41.346",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410430,1759159721738,"fUST",2986.08756743,0.00015,5,"2025-09-29T15:28:41.738",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410431,1759159723862,"fUST",-1000.0,0.000235,2,"2025-09-29T15:28:43.862",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410432,1759159723899,"fUST",-1039.32,0.00023758,2,"2025-09-29T15:28:43.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410433,1759159723936,"fUST",-487.66,0.00023758,2,"2025-09-29T15:28:43.936",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410434,1759159723971,"fUST",-590.72,0.00023758,2,"2025-09-29T15:28:43.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410435,1759159724009,"fUST",-598.91,0.0002377,2,"2025-09-29T15:28:44.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410436,1759159724047,"fUST",-873.82,0.0002377,2,"2025-09-29T15:28:44.047",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410437,1759159724084,"fUST",-327.49792056,0.00023771,2,"2025-09-29T15:28:44.084",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410438,1759159724238,"fUST",-480.0,0.00023771,2,"2025-09-29T15:28:44.238",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410439,1759159724275,"fUST",-480.0,0.00023771,2,"2025-09-29T15:28:44.275",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410440,1759159724311,"fUST",-1969.83,0.00023771,2,"2025-09-29T15:28:44.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410441,1759159724475,"fUST",-4140.35,0.00023771,2,"2025-09-29T15:28:44.475",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410442,1759159724510,"fUST",-480.0,0.00023771,2,"2025-09-29T15:28:44.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410443,1759159724547,"fUST",-279.31,0.00023771,2,"2025-09-29T15:28:44.547",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410444,1759159724711,"fUST",-200.69,0.00023771,2,"2025-09-29T15:28:44.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410445,1759159724749,"fUST",-567.36,0.00023772,2,"2025-09-29T15:28:44.749",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410446,1759159724788,"fUST",-567.36,0.00023772,2,"2025-09-29T15:28:44.788",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410447,1759159724826,"fUST",-582.62,0.00023772,2,"2025-09-29T15:28:44.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410448,1759159724866,"fUST",-480.0,0.00023772,2,"2025-09-29T15:28:44.866",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410449,1759159724906,"fUST",-372.03051514,0.00023873,2,"2025-09-29T15:28:44.906",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410450,1759159724949,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:44.949",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410451,1759159724987,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:44.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410452,1759159725026,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:45.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410453,1759159725064,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:45.064",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410454,1759159725104,"fUST",-139.88896972,0.00023873,2,"2025-09-29T15:28:45.104",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410455,1759159725281,"fUST",-340.11103028,0.00023873,2,"2025-09-29T15:28:45.281",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410456,1759159725320,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:45.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410457,1759159725361,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:45.361",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410458,1759159725399,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:45.399",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410459,1759159725437,"fUST",-1683.65,0.00023873,2,"2025-09-29T15:28:45.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410460,1759159725475,"fUST",-747.56,0.00023873,2,"2025-09-29T15:28:45.475",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410461,1759159725513,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:45.513",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410462,1759159725743,"fUST",-219.5273721,0.00023873,2,"2025-09-29T15:28:45.743",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410463,1759159725858,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:45.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410464,1759159725903,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:45.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410465,1759159725945,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:45.945",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410466,1759159725986,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:45.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410467,1759159726026,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:46.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410468,1759159726066,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:46.066",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410469,1759159726106,"fUST",-579.87,0.00023873,2,"2025-09-29T15:28:46.106",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410470,1759159726148,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:46.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410471,1759159726187,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:46.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410472,1759159726871,"fUST",-205.90781706,0.00023773,2,"2025-09-29T15:28:46.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410473,1759159726903,"fUST",-219.5273721,0.00023773,2,"2025-09-29T15:28:46.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410474,1759159726946,"fUST",-54.56481084,0.00023773,2,"2025-09-29T15:28:46.946",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410475,1759159726955,"fUST",-123.7483844,0.00023873,2,"2025-09-29T15:28:46.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410476,1759159726992,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:46.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410477,1759159727016,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:47.016",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410478,1759159727047,"fUST",-350.6816156,0.00023873,2,"2025-09-29T15:28:47.047",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410479,1759159727056,"fUST",-129.3183844,0.00023873,2,"2025-09-29T15:28:47.056",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410480,1759159727079,"fUST",-258.52247978,0.00023873,2,"2025-09-29T15:28:47.079",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410481,1759159727088,"fUST",-221.47752022,0.00023873,2,"2025-09-29T15:28:47.088",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410482,1759159727115,"fUST",-258.52247978,0.00023873,2,"2025-09-29T15:28:47.115",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410483,1759159727125,"fUST",-221.47752022,0.00023873,2,"2025-09-29T15:28:47.125",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410484,1759159727155,"fUST",-258.52247978,0.00023873,2,"2025-09-29T15:28:47.155",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410485,1759159727165,"fUST",-221.47752022,0.00023873,2,"2025-09-29T15:28:47.165",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410486,1759159727199,"fUST",-258.52247978,0.00023873,2,"2025-09-29T15:28:47.199",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410487,1759159727209,"fUST",-321.34752022,0.00023873,2,"2025-09-29T15:28:47.209",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410488,1759159727234,"fUST",-158.65247978,0.00023873,2,"2025-09-29T15:28:47.234",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410489,1759159727244,"fUST",-321.34752022,0.00023873,2,"2025-09-29T15:28:47.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410490,1759159727279,"fUST",-158.65247978,0.00023873,2,"2025-09-29T15:28:47.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410491,1759159727288,"fUST",-321.34752022,0.00023873,2,"2025-09-29T15:28:47.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410492,1759159727316,"fUST",-163.35247978,0.00023873,2,"2025-09-29T15:28:47.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410493,1759159727326,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:47.326",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410494,1759159727335,"fUST",-480.0,0.00023873,2,"2025-09-29T15:28:47.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410495,1759159727345,"fUST",-36.91752022,0.00023873,2,"2025-09-29T15:28:47.345",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410496,1759159764316,"fUST",-480.0,0.00023758,2,"2025-09-29T15:29:24.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410497,1759159764358,"fUST",-1863.97,0.00023758,2,"2025-09-29T15:29:24.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410498,1759159764396,"fUST",-576.24976472,0.00023758,2,"2025-09-29T15:29:24.396",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410499,1759159764433,"fUST",-1554.3,0.00023758,2,"2025-09-29T15:29:24.433",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410500,1759159764554,"fUST",-1050.97047056,0.00023758,2,"2025-09-29T15:29:24.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410501,1759159764596,"fUST",-1493.95952944,0.00023758,2,"2025-09-29T15:29:24.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410502,1759159764634,"fUST",-840.85,0.00023758,2,"2025-09-29T15:29:24.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410505,1759159767631,"fUST",713.41,0.00023758,2,"2025-09-29T15:29:27.631",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410507,1759159777228,"fUST",480.0,0.00023758,2,"2025-09-29T15:29:37.228",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410511,1759159779468,"fUST",480.0,0.00023758,2,"2025-09-29T15:29:39.468",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410512,1759159787496,"fUST",632.85,0.00023758,2,"2025-09-29T15:29:47.496",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410514,1759159796580,"fUST",713.25,0.00023758,2,"2025-09-29T15:29:56.580",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410515,1759159802790,"fUST",2310.88094112,0.00023758,2,"2025-09-29T15:30:02.790",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410516,1759159802824,"fUST",9723.37905888,0.00023758,2,"2025-09-29T15:30:02.824",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410518,1759159819860,"fUST",276.63094112,0.00023758,2,"2025-09-29T15:30:19.860",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410519,1759159819900,"fUST",2464.24905888,0.00023758,2,"2025-09-29T15:30:19.900",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410520,1759159820915,"fUST",320.0,0.00023758,2,"2025-09-29T15:30:20.915",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410521,1759159821895,"fUST",658.46,0.00023758,2,"2025-09-29T15:30:21.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410569,1759159832799,"fUST",-300.0,0.00023769,2,"2025-09-29T15:30:32.799",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410570,1759159832808,"fUST",-300.0,0.00023769,2,"2025-09-29T15:30:32.808",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410571,1759159832818,"fUST",-14.01773707,0.00023769,2,"2025-09-29T15:30:32.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410572,1759159832829,"fUST",-285.98226293,0.00023769,2,"2025-09-29T15:30:32.829",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410573,1759159832839,"fUST",-300.0,0.00023769,2,"2025-09-29T15:30:32.839",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410574,1759159832849,"fUST",-300.0,0.00023769,2,"2025-09-29T15:30:32.849",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410575,1759159832859,"fUST",-514.28156101,0.00023769,2,"2025-09-29T15:30:32.859",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410576,1759159832875,"fUST",-685.71843899,0.00023769,2,"2025-09-29T15:30:32.875",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410577,1759159832884,"fUST",-3012.47,0.0002377,2,"2025-09-29T15:30:32.884",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410578,1759159832894,"fUST",-613.16,0.0002377,2,"2025-09-29T15:30:32.894",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410579,1759159832904,"fUST",-732.79,0.0002377,2,"2025-09-29T15:30:32.904",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410580,1759159832914,"fUST",-512.81,0.0002377,2,"2025-09-29T15:30:32.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410581,1759159832925,"fUST",-906.36,0.0002377,2,"2025-09-29T15:30:32.925",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410582,1759159832934,"fUST",-323.46902086,0.0002377,2,"2025-09-29T15:30:32.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410583,1759159832943,"fUST",-500.0,0.0002377,2,"2025-09-29T15:30:32.943",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410585,1759159832953,"fUST",-182.34174539,0.0002377,2,"2025-09-29T15:30:32.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410587,1759159832969,"fUST",-480.0,0.0002377,2,"2025-09-29T15:30:32.969",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410589,1759159832978,"fUST",-500.0,0.0002377,2,"2025-09-29T15:30:32.978",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410591,1759159832988,"fUST",-500.0,0.0002377,2,"2025-09-29T15:30:32.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410592,1759159832998,"fUST",-500.0,0.0002377,2,"2025-09-29T15:30:32.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410594,1759159833007,"fUST",-500.0,0.0002377,2,"2025-09-29T15:30:33.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410596,1759159833017,"fUST",-50000.0,0.0002377,2,"2025-09-29T15:30:33.017",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410597,1759159833026,"fUST",-568.75,0.00023771,2,"2025-09-29T15:30:33.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410599,1759159833036,"fUST",-2815.55,0.00023771,2,"2025-09-29T15:30:33.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410601,1759159833046,"fUST",-480.0,0.00023771,2,"2025-09-29T15:30:33.046",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410602,1759159833055,"fUST",-683.23,0.00023771,2,"2025-09-29T15:30:33.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410603,1759159833065,"fUST",-480.0,0.00023771,2,"2025-09-29T15:30:33.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410605,1759159833076,"fUST",-1393.28,0.00023771,2,"2025-09-29T15:30:33.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410606,1759159833085,"fUST",-547.89,0.00023771,2,"2025-09-29T15:30:33.085",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410608,1759159833095,"fUST",-248.92935738,0.00023771,2,"2025-09-29T15:30:33.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410610,1759159833108,"fUST",-6369.16,0.00023771,2,"2025-09-29T15:30:33.108",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410612,1759159833117,"fUST",-797.57,0.00023771,2,"2025-09-29T15:30:33.117",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410614,1759159833129,"fUST",-1204.27,0.00023771,2,"2025-09-29T15:30:33.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410616,1759159833138,"fUST",-480.0,0.00023771,2,"2025-09-29T15:30:33.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410618,1759159833148,"fUST",-915.2,0.00023771,2,"2025-09-29T15:30:33.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410620,1759159833158,"fUST",-3371.07,0.00023771,2,"2025-09-29T15:30:33.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410621,1759159833168,"fUST",-480.0,0.00023771,2,"2025-09-29T15:30:33.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410622,1759159833178,"fUST",-856.9,0.00023771,2,"2025-09-29T15:30:33.178",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410623,1759159833187,"fUST",-964.42,0.00023771,2,"2025-09-29T15:30:33.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410624,1759159833198,"fUST",-480.0,0.00023771,2,"2025-09-29T15:30:33.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410625,1759159833207,"fUST",-826.97,0.00023772,2,"2025-09-29T15:30:33.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410626,1759159833219,"fUST",-906.0,0.00023772,2,"2025-09-29T15:30:33.219",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410627,1759159833230,"fUST",-480.0,0.00023772,2,"2025-09-29T15:30:33.230",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410628,1759159833239,"fUST",-1257.1,0.00023772,2,"2025-09-29T15:30:33.239",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410629,1759159833249,"fUST",-5113.84,0.00023772,2,"2025-09-29T15:30:33.249",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410630,1759159833259,"fUST",-480.0,0.00023772,2,"2025-09-29T15:30:33.259",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410631,1759159833269,"fUST",-2632.05,0.00023772,2,"2025-09-29T15:30:33.269",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410632,1759159833279,"fUST",-581.56,0.00023772,2,"2025-09-29T15:30:33.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410633,1759159833288,"fUST",-498.97,0.00023772,2,"2025-09-29T15:30:33.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410634,1759159833298,"fUST",-480.0,0.00023772,2,"2025-09-29T15:30:33.298",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410635,1759159833308,"fUST",-1877.06,0.00023772,2,"2025-09-29T15:30:33.308",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410636,1759159833318,"fUST",-484.42,0.00023772,2,"2025-09-29T15:30:33.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410637,1759159833327,"fUST",-480.0,0.00023772,2,"2025-09-29T15:30:33.327",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410638,1759159833337,"fUST",-614.95,0.00023773,2,"2025-09-29T15:30:33.337",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410639,1759159833350,"fUST",-657.23,0.0002379,10,"2025-09-29T15:30:33.350",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410640,1759159833361,"fUST",-709.52836486,0.000238,2,"2025-09-29T15:30:33.361",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410641,1759159833370,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:33.370",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410642,1759159833380,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:33.380",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410643,1759159833391,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:33.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410644,1759159833400,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:33.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410645,1759159833410,"fUST",-249.87734447,0.00023872,2,"2025-09-29T15:30:33.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410646,1759159833421,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:33.421",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410647,1759159833430,"fUST",-488.84,0.00023872,2,"2025-09-29T15:30:33.430",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410648,1759159833440,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:33.440",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410649,1759159833449,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:33.449",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410650,1759159833458,"fUST",-500.0,0.00023872,2,"2025-09-29T15:30:33.458",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410651,1759159833468,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.468",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410652,1759159833478,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.478",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410653,1759159833487,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.487",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410654,1759159833497,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.497",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410655,1759159833508,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.508",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410656,1759159833518,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.518",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410657,1759159833527,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410658,1759159833538,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.538",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410659,1759159833548,"fUST",-261.58076467,0.00023873,2,"2025-09-29T15:30:33.548",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410660,1759159833558,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.558",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410661,1759159833567,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.567",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410662,1759159833576,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.576",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410663,1759159833586,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.586",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410664,1759159833596,"fUST",-150.0,0.00023873,2,"2025-09-29T15:30:33.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410665,1759159833605,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.605",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410666,1759159833615,"fUST",-500.0,0.00023873,2,"2025-09-29T15:30:33.615",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410667,1759159833625,"fUST",-496.40247978,0.00023873,2,"2025-09-29T15:30:33.625",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410668,1759159833634,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410669,1759159833644,"fUST",-733.5,0.00023873,2,"2025-09-29T15:30:33.644",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410670,1759159833654,"fUST",-1131.39,0.00023873,2,"2025-09-29T15:30:33.654",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410671,1759159833663,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410672,1759159833673,"fUST",-546.77,0.00023873,2,"2025-09-29T15:30:33.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410673,1759159833682,"fUST",-619.9,0.00023873,2,"2025-09-29T15:30:33.682",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410674,1759159833692,"fUST",-567.73,0.00023873,2,"2025-09-29T15:30:33.692",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410675,1759159833702,"fUST",-164.80056466,0.00023873,2,"2025-09-29T15:30:33.702",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410676,1759159833715,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410677,1759159833725,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.725",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410678,1759159833735,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.735",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410679,1759159833745,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410680,1759159833755,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.755",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410681,1759159833765,"fUST",-503.19,0.00023873,2,"2025-09-29T15:30:33.765",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410682,1759159833775,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.775",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410683,1759159833785,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.785",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410684,1759159833795,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410685,1759159833805,"fUST",-708.28,0.00023873,2,"2025-09-29T15:30:33.805",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410686,1759159833815,"fUST",-690.53,0.00023873,2,"2025-09-29T15:30:33.815",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410687,1759159833824,"fUST",-550.9,0.00023873,2,"2025-09-29T15:30:33.824",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410688,1759159833834,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.834",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410689,1759159833845,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.845",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410690,1759159833854,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410691,1759159833863,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.863",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410692,1759159833873,"fUST",-656.33,0.00023873,2,"2025-09-29T15:30:33.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410693,1759159833883,"fUST",-451.10112474,0.00023873,2,"2025-09-29T15:30:33.883",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410694,1759159833893,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.893",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410695,1759159833903,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410696,1759159833913,"fUST",-740.48,0.00023873,2,"2025-09-29T15:30:33.913",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410697,1759159833924,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.924",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410698,1759159833934,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410699,1759159833944,"fUST",-489.99,0.00023873,2,"2025-09-29T15:30:33.944",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410700,1759159833953,"fUST",-480.0,0.00023873,2,"2025-09-29T15:30:33.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410701,1759159833966,"fUST",-151.0,0.000239,6,"2025-09-29T15:30:33.966",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410702,1759159833977,"fUST",-151.0,0.000239,7,"2025-09-29T15:30:33.977",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410703,1759159833987,"fUST",-2295.99037864,0.000239,2,"2025-09-29T15:30:33.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410704,1759159833997,"fUST",-711.34,0.00023984,5,"2025-09-29T15:30:33.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410705,1759159834007,"fUST",-178.64442232,0.00023984,5,"2025-09-29T15:30:34.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410706,1759159834016,"fUST",-88472.05053045,0.0002399,2,"2025-09-29T15:30:34.016",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410707,1759159834026,"fUST",-151.0,0.00024,7,"2025-09-29T15:30:34.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410708,1759159834036,"fUST",-13507.1880883,0.00024,2,"2025-09-29T15:30:34.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410709,1759159834048,"fUST",-584.6894659,0.00024,2,"2025-09-29T15:30:34.048",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410710,1759159834060,"fUST",-2295.99037862,0.00024005,2,"2025-09-29T15:30:34.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410711,1759159834070,"fUST",-300.0,0.0002401,2,"2025-09-29T15:30:34.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410712,1759159834080,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410713,1759159834089,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.089",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410714,1759159834099,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.099",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410715,1759159834109,"fUST",-468.03272221,0.00024032,2,"2025-09-29T15:30:34.109",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410716,1759159834119,"fUST",-618.9,0.00024032,2,"2025-09-29T15:30:34.119",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410717,1759159834128,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410718,1759159834139,"fUST",-5105.07,0.00024032,2,"2025-09-29T15:30:34.139",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410719,1759159834149,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.149",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410720,1759159834158,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410721,1759159834168,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410722,1759159834177,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.177",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410723,1759159834187,"fUST",-3518.71,0.00024032,2,"2025-09-29T15:30:34.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410724,1759159834196,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.196",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410725,1759159834206,"fUST",-986.1,0.00024032,2,"2025-09-29T15:30:34.206",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410726,1759159834218,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.218",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410727,1759159834228,"fUST",-1445.33,0.00024032,2,"2025-09-29T15:30:34.228",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410728,1759159834239,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.239",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410729,1759159834249,"fUST",-1098.08,0.00024032,2,"2025-09-29T15:30:34.249",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410730,1759159834259,"fUST",-1269.32,0.00024032,2,"2025-09-29T15:30:34.259",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410731,1759159834268,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.268",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410732,1759159834277,"fUST",-1380.48,0.00024032,2,"2025-09-29T15:30:34.277",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410733,1759159834287,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.287",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410734,1759159834297,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.297",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410735,1759159834307,"fUST",-637.94,0.00024032,2,"2025-09-29T15:30:34.307",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410736,1759159834317,"fUST",-798.45,0.00024032,2,"2025-09-29T15:30:34.317",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410737,1759159834328,"fUST",-851.63,0.00024032,2,"2025-09-29T15:30:34.328",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410738,1759159834338,"fUST",-821.85,0.00024032,2,"2025-09-29T15:30:34.338",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410739,1759159834354,"fUST",-618.67,0.00024032,2,"2025-09-29T15:30:34.354",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410740,1759159834373,"fUST",-3131.96,0.00024032,2,"2025-09-29T15:30:34.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410741,1759159834387,"fUST",-752.61,0.00024032,2,"2025-09-29T15:30:34.387",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410742,1759159834397,"fUST",-1039.32,0.00024032,2,"2025-09-29T15:30:34.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410743,1759159834408,"fUST",-487.66,0.00024032,2,"2025-09-29T15:30:34.408",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410744,1759159834419,"fUST",-590.72,0.00024032,2,"2025-09-29T15:30:34.419",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410745,1759159834430,"fUST",-443.01149758,0.00024032,2,"2025-09-29T15:30:34.430",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410746,1759159834442,"fUST",-1863.97,0.00024032,2,"2025-09-29T15:30:34.442",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410747,1759159834453,"fUST",-1554.3,0.00024032,2,"2025-09-29T15:30:34.453",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410748,1759159834466,"fUST",-2544.93,0.00024032,2,"2025-09-29T15:30:34.466",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410749,1759159834476,"fUST",-840.85,0.00024032,2,"2025-09-29T15:30:34.476",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410750,1759159834486,"fUST",-713.41,0.00024032,2,"2025-09-29T15:30:34.486",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410751,1759159834496,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.496",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410752,1759159834506,"fUST",-480.0,0.00024032,2,"2025-09-29T15:30:34.506",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410753,1759159834516,"fUST",-632.85,0.00024032,2,"2025-09-29T15:30:34.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410754,1759159834526,"fUST",-713.25,0.00024032,2,"2025-09-29T15:30:34.526",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410755,1759159834535,"fUST",-12034.26,0.00024032,2,"2025-09-29T15:30:34.535",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410756,1759159834544,"fUST",-2740.88,0.00024032,2,"2025-09-29T15:30:34.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410757,1759159834554,"fUST",-658.46,0.00024032,2,"2025-09-29T15:30:34.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410758,1759159834563,"fUST",-151.0,0.00024033,2,"2025-09-29T15:30:34.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410759,1759159834573,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:34.573",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410760,1759159834583,"fUST",-19.23118577,0.00024044,2,"2025-09-29T15:30:34.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410761,1759159834596,"fUST",-602.41881423,0.00024044,2,"2025-09-29T15:30:34.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410762,1759159834607,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:34.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410763,1759159834617,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:34.617",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410764,1759159834627,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:34.627",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410765,1759159834636,"fUST",-722.09,0.00024044,2,"2025-09-29T15:30:34.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410766,1759159834646,"fUST",-427.04594197,0.00024044,2,"2025-09-29T15:30:34.646",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410767,1759159834665,"fUST",-500.0,0.0002377,2,"2025-09-29T15:30:34.665",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410768,1759159834675,"fUST",-39.86438288,0.00024044,2,"2025-09-29T15:30:34.675",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410770,1759159838258,"fUST",3703.89,0.00023758,2,"2025-09-29T15:30:38.258",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410771,1759159838591,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.591",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410772,1759159838602,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410773,1759159838612,"fUST",-484.98549222,0.00023769,2,"2025-09-29T15:30:38.612",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410774,1759159838622,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.622",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410775,1759159838632,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410776,1759159838642,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410777,1759159838652,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410778,1759159838662,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410779,1759159838672,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.672",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410780,1759159838681,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.681",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410781,1759159838691,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410782,1759159838701,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410783,1759159838711,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410784,1759159838721,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.721",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410785,1759159838731,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.731",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410786,1759159838742,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.742",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410787,1759159838753,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.753",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410788,1759159838762,"fUST",-239.11076392,0.00023769,2,"2025-09-29T15:30:38.762",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410789,1759159838773,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.773",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410790,1759159838782,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.782",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410791,1759159838793,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.793",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410792,1759159838803,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.803",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410793,1759159838814,"fUST",-552.36833707,0.00023769,2,"2025-09-29T15:30:38.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410794,1759159838824,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.824",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410795,1759159838834,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.834",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410796,1759159838844,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410797,1759159838854,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410798,1759159838864,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.864",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410799,1759159838875,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.875",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410800,1759159838885,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410801,1759159838895,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410802,1759159838906,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.906",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410803,1759159838917,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.917",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410804,1759159838927,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.927",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410805,1759159838939,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.939",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410806,1759159838949,"fUST",-347.45802338,0.00023769,2,"2025-09-29T15:30:38.949",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410807,1759159838959,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.959",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410808,1759159838972,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410809,1759159838982,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.982",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410810,1759159838992,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:38.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410811,1759159839003,"fUST",-375.04178364,0.00023769,2,"2025-09-29T15:30:39.003",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410812,1759159839014,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.014",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410813,1759159839024,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.024",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410814,1759159839035,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410815,1759159839045,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410816,1759159839055,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410817,1759159839066,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.066",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410818,1759159839076,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410819,1759159839087,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.087",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410820,1759159839096,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.096",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410821,1759159839107,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.107",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410822,1759159839117,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.117",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410823,1759159839127,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.127",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410824,1759159839138,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410825,1759159839148,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410826,1759159839338,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.338",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410827,1759159839358,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410828,1759159839369,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.369",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410829,1759159839379,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410830,1759159839391,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410831,1759159839401,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.401",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410832,1759159839411,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.411",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410833,1759159839422,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410834,1759159839432,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.432",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410835,1759159839442,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.442",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410836,1759159839452,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.452",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410837,1759159839462,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410838,1759159839473,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410839,1759159839483,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.483",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410840,1759159839492,"fUST",-422.1364738,0.00023769,2,"2025-09-29T15:30:39.492",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410841,1759159839502,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.502",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410842,1759159839511,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410843,1759159839521,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410844,1759159839531,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.531",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410845,1759159839540,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410846,1759159839550,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.550",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410847,1759159839559,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410848,1759159839568,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.568",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410849,1759159839578,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410850,1759159839587,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.587",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410851,1759159839597,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.597",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410852,1759159839608,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.608",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410853,1759159839622,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.622",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410854,1759159839632,"fUST",-450.0,0.00023769,2,"2025-09-29T15:30:39.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410855,1759159839643,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410856,1759159839653,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.653",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410857,1759159839662,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:39.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410858,1759159839672,"fUST",-500.0,0.0002377,2,"2025-09-29T15:30:39.672",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410859,1759159839681,"fUST",-536.36,0.00023772,2,"2025-09-29T15:30:39.681",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410860,1759159839691,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:39.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410861,1759159839701,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:39.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410862,1759159839711,"fUST",-3703.89,0.00024032,2,"2025-09-29T15:30:39.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410863,1759159839724,"fUST",-332.43967515,0.00024044,2,"2025-09-29T15:30:39.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410864,1759159839734,"fUST",-573.66,0.00024044,2,"2025-09-29T15:30:39.734",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410865,1759159839745,"fUST",-1590.13,0.00024044,2,"2025-09-29T15:30:39.745",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410866,1759159839754,"fUST",-1130.74,0.00024044,2,"2025-09-29T15:30:39.754",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410867,1759159839765,"fUST",-505.45,0.00024044,2,"2025-09-29T15:30:39.765",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410868,1759159839777,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.777",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410869,1759159839790,"fUST",-1492.51,0.00024044,2,"2025-09-29T15:30:39.790",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410870,1759159839802,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.802",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410871,1759159839813,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410872,1759159839826,"fUST",-652.4,0.00024044,2,"2025-09-29T15:30:39.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410873,1759159839837,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.837",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410874,1759159839848,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.848",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410875,1759159839861,"fUST",-461.18980399,0.00024044,2,"2025-09-29T15:30:39.861",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410876,1759159839873,"fUST",-904.84,0.00024044,2,"2025-09-29T15:30:39.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410877,1759159839885,"fUST",-951.8,0.00024044,2,"2025-09-29T15:30:39.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410878,1759159839897,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410879,1759159839905,"fUST",-746.77,0.00024044,2,"2025-09-29T15:30:39.905",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410880,1759159839913,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.913",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410881,1759159839919,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410882,1759159839926,"fUST",-851.18,0.00024044,2,"2025-09-29T15:30:39.926",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410883,1759159839935,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410884,1759159839943,"fUST",-667.27,0.00024044,2,"2025-09-29T15:30:39.943",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410885,1759159839952,"fUST",-1408.62,0.00024044,2,"2025-09-29T15:30:39.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410886,1759159839960,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410887,1759159839970,"fUST",-2514.38,0.00024044,2,"2025-09-29T15:30:39.970",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410888,1759159839977,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:39.977",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410889,1759159839986,"fUST",-598.91,0.00024044,2,"2025-09-29T15:30:39.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410890,1759159839996,"fUST",-873.82,0.00024044,2,"2025-09-29T15:30:39.996",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410891,1759159840006,"fUST",-3012.47,0.00024044,2,"2025-09-29T15:30:40.006",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410892,1759159840015,"fUST",-613.16,0.00024044,2,"2025-09-29T15:30:40.015",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410893,1759159840025,"fUST",-732.79,0.00024044,2,"2025-09-29T15:30:40.025",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410894,1759159840034,"fUST",-512.81,0.00024044,2,"2025-09-29T15:30:40.034",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410895,1759159840044,"fUST",-906.36,0.00024044,2,"2025-09-29T15:30:40.044",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410896,1759159840054,"fUST",-480.0,0.00024044,2,"2025-09-29T15:30:40.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410897,1759159840062,"fUST",-522.76,0.00024045,2,"2025-09-29T15:30:40.062",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410898,1759159840072,"fUST",-625.95,0.00024045,2,"2025-09-29T15:30:40.072",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410899,1759159840082,"fUST",-572.78563454,0.00024045,2,"2025-09-29T15:30:40.082",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410901,1759159840091,"fUST",-214.41420306,0.00024045,2,"2025-09-29T15:30:40.091",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410903,1759159840100,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410905,1759159840110,"fUST",-623.01,0.00024045,2,"2025-09-29T15:30:40.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410906,1759159840120,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.120",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410907,1759159840129,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410909,1759159840138,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410911,1759159840148,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410913,1759159840158,"fUST",-637.16,0.00024045,2,"2025-09-29T15:30:40.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410915,1759159840168,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410917,1759159840177,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.177",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410919,1759159840188,"fUST",-1505.62,0.00024045,2,"2025-09-29T15:30:40.188",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410924,1759159840198,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410927,1759159840207,"fUST",-662.67,0.00024045,2,"2025-09-29T15:30:40.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410929,1759159840218,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.218",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410930,1759159840228,"fUST",-589.46,0.00024045,2,"2025-09-29T15:30:40.228",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410931,1759159840236,"fUST",-1228.79,0.00024045,2,"2025-09-29T15:30:40.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410932,1759159840246,"fUST",-1213.7,0.00024045,2,"2025-09-29T15:30:40.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410933,1759159840255,"fUST",-609.37,0.00024045,2,"2025-09-29T15:30:40.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410934,1759159840264,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410935,1759159840273,"fUST",-530.88,0.00024045,2,"2025-09-29T15:30:40.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410936,1759159840282,"fUST",-716.95,0.00024045,2,"2025-09-29T15:30:40.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410937,1759159840292,"fUST",-670.69,0.00024045,2,"2025-09-29T15:30:40.292",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410938,1759159840302,"fUST",-718.02,0.00024045,2,"2025-09-29T15:30:40.302",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410939,1759159840311,"fUST",-890.25,0.00024045,2,"2025-09-29T15:30:40.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410940,1759159840320,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410941,1759159840330,"fUST",-735.68,0.00024045,2,"2025-09-29T15:30:40.330",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410942,1759159840339,"fUST",-854.95,0.00024045,2,"2025-09-29T15:30:40.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410943,1759159840353,"fUST",-1162.84,0.00024045,2,"2025-09-29T15:30:40.353",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410944,1759159840363,"fUST",-1078.61,0.00024045,2,"2025-09-29T15:30:40.363",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410945,1759159840373,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410946,1759159840383,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.383",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410947,1759159840392,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.392",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410948,1759159840402,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.402",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410950,1759159840412,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.412",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410951,1759159840423,"fUST",-482.05150474,0.00024045,2,"2025-09-29T15:30:40.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410952,1759159840434,"fUST",-1951.61,0.00024045,2,"2025-09-29T15:30:40.434",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410953,1759159840444,"fUST",-835.61,0.00024045,2,"2025-09-29T15:30:40.444",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410955,1759159840454,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410957,1759159840467,"fUST",-1269.12,0.00024045,2,"2025-09-29T15:30:40.467",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410959,1759159840477,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.477",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410960,1759159840487,"fUST",-1208.36,0.00024045,2,"2025-09-29T15:30:40.487",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410962,1759159840497,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.497",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410964,1759159840507,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.507",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410966,1759159840517,"fUST",-6110.18,0.00024045,2,"2025-09-29T15:30:40.517",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410968,1759159840527,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410970,1759159840536,"fUST",-568.75,0.00024045,2,"2025-09-29T15:30:40.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410972,1759159840546,"fUST",-2815.55,0.00024045,2,"2025-09-29T15:30:40.546",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410973,1759159840556,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.556",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410974,1759159840566,"fUST",-683.23,0.00024045,2,"2025-09-29T15:30:40.566",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410976,1759159840577,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.577",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410978,1759159840587,"fUST",-1393.28,0.00024045,2,"2025-09-29T15:30:40.587",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410980,1759159840596,"fUST",-547.89,0.00024045,2,"2025-09-29T15:30:40.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410981,1759159840606,"fUST",-6369.16,0.00024045,2,"2025-09-29T15:30:40.606",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410983,1759159840616,"fUST",-797.57,0.00024045,2,"2025-09-29T15:30:40.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410985,1759159840627,"fUST",-1204.27,0.00024045,2,"2025-09-29T15:30:40.627",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410986,1759159840637,"fUST",-915.2,0.00024045,2,"2025-09-29T15:30:40.637",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410987,1759159840647,"fUST",-3371.07,0.00024045,2,"2025-09-29T15:30:40.647",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410988,1759159840657,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.657",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410989,1759159840667,"fUST",-856.9,0.00024045,2,"2025-09-29T15:30:40.667",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410990,1759159840677,"fUST",-964.42,0.00024045,2,"2025-09-29T15:30:40.677",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410991,1759159840687,"fUST",-480.0,0.00024045,2,"2025-09-29T15:30:40.687",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410992,1759159840697,"fUST",-480.0,0.00024046,2,"2025-09-29T15:30:40.697",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410993,1759159840706,"fUST",-480.0,0.00024046,2,"2025-09-29T15:30:40.706",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410994,1759159840716,"fUST",-567.36,0.00024046,2,"2025-09-29T15:30:40.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410995,1759159840727,"fUST",-567.36,0.00024046,2,"2025-09-29T15:30:40.727",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410996,1759159840736,"fUST",-582.62,0.00024046,2,"2025-09-29T15:30:40.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410997,1759159840747,"fUST",-480.0,0.00024046,2,"2025-09-29T15:30:40.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410998,1759159840756,"fUST",-826.97,0.00024046,2,"2025-09-29T15:30:40.756",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388410999,1759159840766,"fUST",-906.0,0.00024046,2,"2025-09-29T15:30:40.766",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411000,1759159840776,"fUST",-480.0,0.00024046,2,"2025-09-29T15:30:40.776",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411001,1759159840786,"fUST",-1257.1,0.00024046,2,"2025-09-29T15:30:40.786",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411002,1759159840795,"fUST",-5113.84,0.00024046,2,"2025-09-29T15:30:40.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411003,1759159840806,"fUST",-480.0,0.00024046,2,"2025-09-29T15:30:40.806",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411004,1759159840816,"fUST",-2632.05,0.00024046,2,"2025-09-29T15:30:40.816",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411005,1759159840826,"fUST",-581.56,0.00024046,2,"2025-09-29T15:30:40.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411006,1759159840836,"fUST",-498.97,0.00024046,2,"2025-09-29T15:30:40.836",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411007,1759159840846,"fUST",-386.06703618,0.00024046,2,"2025-09-29T15:30:40.846",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411008,1759159840858,"fUST",-1877.06,0.00024046,2,"2025-09-29T15:30:40.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411009,1759159840868,"fUST",-484.42,0.00024046,2,"2025-09-29T15:30:40.868",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411010,1759159840878,"fUST",-480.0,0.00024046,2,"2025-09-29T15:30:40.878",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411011,1759159840887,"fUST",-536.36,0.00024046,2,"2025-09-29T15:30:40.887",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411012,1759159840897,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:40.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411013,1759159840907,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:40.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411014,1759159840917,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:40.917",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411015,1759159840927,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:40.927",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411016,1759159840937,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:40.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411017,1759159840947,"fUST",-1019.0,0.00024047,2,"2025-09-29T15:30:40.947",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411018,1759159840957,"fUST",-1444.0,0.00024047,2,"2025-09-29T15:30:40.957",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411019,1759159840968,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:40.968",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411020,1759159840978,"fUST",-151.0,0.00024047,2,"2025-09-29T15:30:40.978",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411021,1759159840989,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:40.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411022,1759159840999,"fUST",-257.31318688,0.00024047,2,"2025-09-29T15:30:40.999",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411023,1759159841009,"fUST",-151.0,0.00024047,2,"2025-09-29T15:30:41.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411024,1759159841018,"fUST",-192.28915233,0.00024047,2,"2025-09-29T15:30:41.018",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411025,1759159841028,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:41.028",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411026,1759159841038,"fUST",-512.41710069,0.00024047,2,"2025-09-29T15:30:41.038",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411027,1759159841047,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:41.047",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411028,1759159841056,"fUST",-151.0,0.00024047,2,"2025-09-29T15:30:41.056",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411029,1759159841066,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:41.066",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411030,1759159841076,"fUST",-152.46363671,0.00024047,2,"2025-09-29T15:30:41.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411031,1759159841086,"fUST",-294.98545417,0.00024047,2,"2025-09-29T15:30:41.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411032,1759159841096,"fUST",-376.94003019,0.00024047,2,"2025-09-29T15:30:41.096",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411033,1759159841105,"fUST",-151.0,0.00024047,2,"2025-09-29T15:30:41.105",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411034,1759159841117,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:41.117",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411035,1759159841127,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:41.127",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411036,1759159841138,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:41.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411037,1759159841148,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411038,1759159841158,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411039,1759159841168,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411040,1759159841179,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.179",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411041,1759159841188,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.188",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411042,1759159841199,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.199",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411043,1759159841209,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.209",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411044,1759159841220,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.220",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411045,1759159841230,"fUST",-588.49,0.00024047,2,"2025-09-29T15:30:41.230",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411046,1759159841240,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.240",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411047,1759159841250,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.250",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411048,1759159841260,"fUST",-2241.74,0.00024047,2,"2025-09-29T15:30:41.260",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411049,1759159841270,"fUST",-728.19,0.00024047,2,"2025-09-29T15:30:41.270",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411050,1759159841280,"fUST",-1570.84,0.00024047,2,"2025-09-29T15:30:41.280",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411051,1759159841290,"fUST",-494.51,0.00024047,2,"2025-09-29T15:30:41.290",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411052,1759159841300,"fUST",-1284.07,0.00024047,2,"2025-09-29T15:30:41.300",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411053,1759159841309,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.309",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411054,1759159841319,"fUST",-500.0,0.00024047,2,"2025-09-29T15:30:41.319",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411055,1759159841329,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.329",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411056,1759159841339,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411057,1759159841354,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.354",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411058,1759159841364,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411059,1759159841374,"fUST",-2587.33,0.00024047,2,"2025-09-29T15:30:41.374",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411060,1759159841384,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.384",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411061,1759159841394,"fUST",-1133.32,0.00024047,2,"2025-09-29T15:30:41.394",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411062,1759159841404,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.404",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411063,1759159841414,"fUST",-823.04,0.00024047,2,"2025-09-29T15:30:41.414",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411064,1759159841426,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.426",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411065,1759159841439,"fUST",-888.85,0.00024047,2,"2025-09-29T15:30:41.439",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411066,1759159841448,"fUST",-482.64,0.00024047,2,"2025-09-29T15:30:41.448",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411067,1759159841458,"fUST",-804.75,0.00024047,2,"2025-09-29T15:30:41.458",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411068,1759159841468,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.468",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411069,1759159841478,"fUST",-829.13,0.00024047,2,"2025-09-29T15:30:41.478",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411070,1759159841487,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.487",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411071,1759159841497,"fUST",-2563.21,0.00024047,2,"2025-09-29T15:30:41.497",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411072,1759159841506,"fUST",-729.34,0.00024047,2,"2025-09-29T15:30:41.506",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411073,1759159841517,"fUST",-778.05,0.00024047,2,"2025-09-29T15:30:41.517",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411074,1759159841527,"fUST",-746.59,0.00024047,2,"2025-09-29T15:30:41.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411075,1759159841536,"fUST",-805.62,0.00024047,2,"2025-09-29T15:30:41.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411076,1759159841546,"fUST",-831.56,0.00024047,2,"2025-09-29T15:30:41.546",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411077,1759159841555,"fUST",-732.65,0.00024047,2,"2025-09-29T15:30:41.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411078,1759159841566,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.566",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411079,1759159841575,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.575",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411080,1759159841585,"fUST",-2465.15,0.00024047,2,"2025-09-29T15:30:41.585",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411081,1759159841595,"fUST",-798.93,0.00024047,2,"2025-09-29T15:30:41.595",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411082,1759159841604,"fUST",-1604.22,0.00024047,2,"2025-09-29T15:30:41.604",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411083,1759159841614,"fUST",-722.31,0.00024047,2,"2025-09-29T15:30:41.614",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411084,1759159841623,"fUST",-724.42,0.00024047,2,"2025-09-29T15:30:41.623",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411085,1759159841632,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411086,1759159841642,"fUST",-738.99,0.00024047,2,"2025-09-29T15:30:41.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411087,1759159841651,"fUST",-780.72,0.00024047,2,"2025-09-29T15:30:41.651",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411088,1759159841661,"fUST",-483.74,0.00024047,2,"2025-09-29T15:30:41.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411089,1759159841672,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.672",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411090,1759159841702,"fUST",-960.81,0.00024047,2,"2025-09-29T15:30:41.702",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411091,1759159841712,"fUST",-2395.09,0.00024047,2,"2025-09-29T15:30:41.712",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411092,1759159841724,"fUST",-582.42,0.00024047,2,"2025-09-29T15:30:41.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411093,1759159841734,"fUST",-480.0,0.00024047,2,"2025-09-29T15:30:41.734",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411094,1759159841744,"fUST",-614.95,0.00024047,2,"2025-09-29T15:30:41.744",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411095,1759159841754,"fUST",-151.0,0.0002406,2,"2025-09-29T15:30:41.754",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411096,1759159841763,"fUST",-151.0,0.0002406,2,"2025-09-29T15:30:41.763",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411097,1759159841773,"fUST",-151.0,0.0002406,2,"2025-09-29T15:30:41.773",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411098,1759159841783,"fUST",-151.0,0.0002406,2,"2025-09-29T15:30:41.783",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411099,1759159841792,"fUST",-151.0,0.0002406,2,"2025-09-29T15:30:41.792",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411100,1759159841802,"fUST",-520.0,0.0002406,3,"2025-09-29T15:30:41.802",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411101,1759159841812,"fUST",-480.0,0.0002406,2,"2025-09-29T15:30:41.812",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411102,1759159841822,"fUST",-151.0,0.000241,5,"2025-09-29T15:30:41.822",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411103,1759159841832,"fUST",-2295.99037862,0.00024111,2,"2025-09-29T15:30:41.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411104,1759159841842,"fUST",-336.0,0.00024138,2,"2025-09-29T15:30:41.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411105,1759159841851,"fUST",-480.0,0.00024146,2,"2025-09-29T15:30:41.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411106,1759159841861,"fUST",-480.0,0.00024146,2,"2025-09-29T15:30:41.861",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411107,1759159841870,"fUST",-488.84,0.00024146,2,"2025-09-29T15:30:41.870",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411108,1759159841880,"fUST",-480.0,0.00024146,2,"2025-09-29T15:30:41.880",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411109,1759159841889,"fUST",-480.0,0.00024146,2,"2025-09-29T15:30:41.889",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411110,1759159841899,"fUST",-500.0,0.00024146,2,"2025-09-29T15:30:41.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411111,1759159841909,"fUST",-314.36585595,0.00024147,2,"2025-09-29T15:30:41.909",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411112,1759159841918,"fUST",-500.0,0.00024147,2,"2025-09-29T15:30:41.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411113,1759159841928,"fUST",-151.0,0.00024147,2,"2025-09-29T15:30:41.928",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411114,1759159841937,"fUST",-151.0,0.00024147,2,"2025-09-29T15:30:41.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411115,1759159841947,"fUST",-500.0,0.00024147,2,"2025-09-29T15:30:41.947",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411116,1759159841957,"fUST",-151.0,0.00024147,2,"2025-09-29T15:30:41.957",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411117,1759159841967,"fUST",-151.0,0.00024147,2,"2025-09-29T15:30:41.967",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411118,1759159841976,"fUST",-500.0,0.00024147,2,"2025-09-29T15:30:41.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411119,1759159841986,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:41.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411120,1759159841996,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:41.996",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411121,1759159842005,"fUST",-533.32,0.00024147,2,"2025-09-29T15:30:42.005",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411122,1759159842015,"fUST",-733.5,0.00024147,2,"2025-09-29T15:30:42.015",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411123,1759159842024,"fUST",-1131.39,0.00024147,2,"2025-09-29T15:30:42.024",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411124,1759159842033,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.033",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411125,1759159842043,"fUST",-546.77,0.00024147,2,"2025-09-29T15:30:42.043",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411126,1759159842052,"fUST",-619.9,0.00024147,2,"2025-09-29T15:30:42.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411127,1759159842062,"fUST",-567.73,0.00024147,2,"2025-09-29T15:30:42.062",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411128,1759159842071,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.071",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411129,1759159842081,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.081",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411130,1759159842090,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.090",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411131,1759159842100,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411132,1759159842109,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.109",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411133,1759159842118,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.118",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411134,1759159842128,"fUST",-503.19,0.00024147,2,"2025-09-29T15:30:42.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411135,1759159842137,"fUST",-431.64216615,0.00024147,2,"2025-09-29T15:30:42.137",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411136,1759159842147,"fUST",-492.69480604,0.00024147,2,"2025-09-29T15:30:42.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411137,1759159842156,"fUST",-708.28,0.00024147,2,"2025-09-29T15:30:42.156",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411138,1759159842166,"fUST",-690.53,0.00024147,2,"2025-09-29T15:30:42.166",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411139,1759159842176,"fUST",-550.9,0.00024147,2,"2025-09-29T15:30:42.176",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411140,1759159842185,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.185",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411141,1759159842195,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.195",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411142,1759159842205,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.205",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411143,1759159842214,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.214",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411144,1759159842225,"fUST",-656.33,0.00024147,2,"2025-09-29T15:30:42.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411145,1759159842235,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411146,1759159842244,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411147,1759159842254,"fUST",-740.48,0.00024147,2,"2025-09-29T15:30:42.254",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411148,1759159842264,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411149,1759159842274,"fUST",-489.99,0.00024147,2,"2025-09-29T15:30:42.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411150,1759159842283,"fUST",-480.0,0.00024147,2,"2025-09-29T15:30:42.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411151,1759159842294,"fUST",-453.73229676,0.0002416,2,"2025-09-29T15:30:42.294",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411152,1759159842303,"fUST",-164.15527408,0.0002416,2,"2025-09-29T15:30:42.303",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411153,1759159842313,"fUST",-735.78845985,0.0002416,2,"2025-09-29T15:30:42.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411154,1759159842323,"fUST",-1324.41922772,0.0002416,2,"2025-09-29T15:30:42.323",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411155,1759159842332,"fUST",-2354.52307151,0.0002416,2,"2025-09-29T15:30:42.332",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411156,1759159842342,"fUST",-3678.94229923,0.0002416,2,"2025-09-29T15:30:42.342",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411157,1759159842356,"fUST",-339.37785732,0.0002416,2,"2025-09-29T15:30:42.356",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411158,1759159842367,"fUST",-230.69066209,0.0002416,2,"2025-09-29T15:30:42.367",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411159,1759159842377,"fUST",-1814.92918703,0.0002416,2,"2025-09-29T15:30:42.377",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411160,1759159842387,"fUST",-1357.51142928,0.00024171,2,"2025-09-29T15:30:42.387",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411161,1759159842397,"fUST",-588.0,0.00024186,2,"2025-09-29T15:30:42.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411162,1759159842407,"fUST",-151.0,0.000242,8,"2025-09-29T15:30:42.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411163,1759159842417,"fUST",-151.0,0.000242,10,"2025-09-29T15:30:42.417",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411164,1759159842426,"fUST",-2295.99037862,0.00024216,2,"2025-09-29T15:30:42.426",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411165,1759159842436,"fUST",-600.0,0.00024246,20,"2025-09-29T15:30:42.436",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411166,1759159842446,"fUST",-151.0,0.000243,9,"2025-09-29T15:30:42.446",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411167,1759159842455,"fUST",-151.0,0.000243,5,"2025-09-29T15:30:42.455",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411168,1759159842466,"fUST",-151.0,0.000243,10,"2025-09-29T15:30:42.466",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411169,1759159842475,"fUST",-151.0,0.000243,7,"2025-09-29T15:30:42.475",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411170,1759159842485,"fUST",-151.0,0.000243,9,"2025-09-29T15:30:42.485",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411171,1759159842495,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.495",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411172,1759159842504,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.504",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411173,1759159842513,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.513",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411174,1759159842523,"fUST",-618.9,0.00024306,2,"2025-09-29T15:30:42.523",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411175,1759159842532,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.532",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411176,1759159842541,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.541",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411177,1759159842550,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.550",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411178,1759159842560,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.560",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411179,1759159842569,"fUST",-3518.71,0.00024306,2,"2025-09-29T15:30:42.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411180,1759159842579,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.579",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411181,1759159842588,"fUST",-986.1,0.00024306,2,"2025-09-29T15:30:42.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411182,1759159842597,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.597",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411183,1759159842607,"fUST",-1445.33,0.00024306,2,"2025-09-29T15:30:42.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411184,1759159842616,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411185,1759159842625,"fUST",-1098.08,0.00024306,2,"2025-09-29T15:30:42.625",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411186,1759159842636,"fUST",-1269.32,0.00024306,2,"2025-09-29T15:30:42.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411187,1759159842645,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411188,1759159842655,"fUST",-1380.48,0.00024306,2,"2025-09-29T15:30:42.655",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411189,1759159842664,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.664",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411190,1759159842674,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411191,1759159842683,"fUST",-637.94,0.00024306,2,"2025-09-29T15:30:42.683",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411192,1759159842694,"fUST",-798.45,0.00024306,2,"2025-09-29T15:30:42.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411193,1759159842703,"fUST",-851.63,0.00024306,2,"2025-09-29T15:30:42.703",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411194,1759159842712,"fUST",-821.85,0.00024306,2,"2025-09-29T15:30:42.712",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411195,1759159842722,"fUST",-618.67,0.00024306,2,"2025-09-29T15:30:42.722",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411196,1759159842732,"fUST",-3131.96,0.00024306,2,"2025-09-29T15:30:42.732",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411197,1759159842741,"fUST",-752.61,0.00024306,2,"2025-09-29T15:30:42.741",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411198,1759159842751,"fUST",-1039.32,0.00024306,2,"2025-09-29T15:30:42.751",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411199,1759159842761,"fUST",-487.66,0.00024306,2,"2025-09-29T15:30:42.761",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411200,1759159842770,"fUST",-590.72,0.00024306,2,"2025-09-29T15:30:42.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411201,1759159842780,"fUST",-1863.97,0.00024306,2,"2025-09-29T15:30:42.780",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411202,1759159842789,"fUST",-1554.3,0.00024306,2,"2025-09-29T15:30:42.789",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411203,1759159842799,"fUST",-2544.93,0.00024306,2,"2025-09-29T15:30:42.799",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411204,1759159842808,"fUST",-840.85,0.00024306,2,"2025-09-29T15:30:42.808",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411205,1759159842817,"fUST",-713.41,0.00024306,2,"2025-09-29T15:30:42.817",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411206,1759159842827,"fUST",-480.0,0.00024306,2,"2025-09-29T15:30:42.827",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411207,1759159842836,"fUST",-500.18447299,0.00024306,2,"2025-09-29T15:30:42.836",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411208,1759159842845,"fUST",-632.85,0.00024306,2,"2025-09-29T15:30:42.845",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411209,1759159842855,"fUST",-713.25,0.00024306,2,"2025-09-29T15:30:42.855",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411210,1759159842864,"fUST",-12034.26,0.00024306,2,"2025-09-29T15:30:42.864",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411211,1759159842874,"fUST",-2740.88,0.00024306,2,"2025-09-29T15:30:42.874",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411212,1759159842883,"fUST",-658.46,0.00024306,2,"2025-09-29T15:30:42.883",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411213,1759159842889,"fUST",-350.0,0.00024308,2,"2025-09-29T15:30:42.889",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411214,1759159842896,"fUST",-621.65,0.00024318,2,"2025-09-29T15:30:42.896",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411215,1759159842904,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:42.904",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411216,1759159842912,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:42.912",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411217,1759159842919,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:42.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411218,1759159842926,"fUST",-722.09,0.00024318,2,"2025-09-29T15:30:42.926",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411219,1759159842933,"fUST",-799.35,0.00024318,2,"2025-09-29T15:30:42.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411220,1759159842940,"fUST",-573.66,0.00024318,2,"2025-09-29T15:30:42.940",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411221,1759159842948,"fUST",-1590.13,0.00024318,2,"2025-09-29T15:30:42.948",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411222,1759159842955,"fUST",-1130.74,0.00024318,2,"2025-09-29T15:30:42.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411223,1759159842963,"fUST",-505.45,0.00024318,2,"2025-09-29T15:30:42.963",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411224,1759159842972,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:42.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411225,1759159842978,"fUST",-1492.51,0.00024318,2,"2025-09-29T15:30:42.978",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411226,1759159842986,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:42.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411227,1759159842992,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:42.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411228,1759159842999,"fUST",-652.4,0.00024318,2,"2025-09-29T15:30:42.999",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411229,1759159843007,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:43.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411230,1759159843014,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:43.014",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411231,1759159843020,"fUST",-904.84,0.00024318,2,"2025-09-29T15:30:43.020",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411232,1759159843027,"fUST",-951.8,0.00024318,2,"2025-09-29T15:30:43.027",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411233,1759159843035,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:43.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411234,1759159843041,"fUST",-746.77,0.00024318,2,"2025-09-29T15:30:43.041",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411235,1759159843048,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:43.048",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411236,1759159843055,"fUST",-326.85836357,0.00024318,2,"2025-09-29T15:30:43.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411237,1759159843061,"fUST",-851.18,0.00024318,2,"2025-09-29T15:30:43.061",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411238,1759159843068,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:43.068",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411239,1759159843075,"fUST",-667.27,0.00024318,2,"2025-09-29T15:30:43.075",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411240,1759159843083,"fUST",-1408.62,0.00024318,2,"2025-09-29T15:30:43.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411241,1759159843092,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:43.092",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411242,1759159843103,"fUST",-2514.38,0.00024318,2,"2025-09-29T15:30:43.103",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411243,1759159843112,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:43.112",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411244,1759159843121,"fUST",-598.91,0.00024318,2,"2025-09-29T15:30:43.121",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411245,1759159843131,"fUST",-873.82,0.00024318,2,"2025-09-29T15:30:43.131",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411246,1759159843140,"fUST",-3012.47,0.00024318,2,"2025-09-29T15:30:43.140",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411247,1759159843149,"fUST",-613.16,0.00024318,2,"2025-09-29T15:30:43.149",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411248,1759159843159,"fUST",-732.79,0.00024318,2,"2025-09-29T15:30:43.159",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411250,1759159843168,"fUST",-512.81,0.00024318,2,"2025-09-29T15:30:43.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411252,1759159843177,"fUST",-906.36,0.00024318,2,"2025-09-29T15:30:43.177",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411254,1759159843186,"fUST",-480.0,0.00024318,2,"2025-09-29T15:30:43.186",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411265,1759159843366,"fUST",-522.76,0.00024319,2,"2025-09-29T15:30:43.366",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411266,1759159843377,"fUST",-625.95,0.00024319,2,"2025-09-29T15:30:43.377",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411267,1759159843387,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.387",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411268,1759159843398,"fUST",-623.01,0.00024319,2,"2025-09-29T15:30:43.398",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411271,1759159843407,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411273,1759159843416,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.416",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411274,1759159843427,"fUST",-318.4166279,0.00024319,2,"2025-09-29T15:30:43.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411275,1759159843437,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411276,1759159843447,"fUST",-637.16,0.00024319,2,"2025-09-29T15:30:43.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411277,1759159843456,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.456",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411278,1759159843466,"fUST",-1505.62,0.00024319,2,"2025-09-29T15:30:43.466",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411279,1759159843476,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.476",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411280,1759159843487,"fUST",-662.67,0.00024319,2,"2025-09-29T15:30:43.487",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411281,1759159843497,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.497",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411282,1759159843506,"fUST",-589.46,0.00024319,2,"2025-09-29T15:30:43.506",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411283,1759159843516,"fUST",-1228.79,0.00024319,2,"2025-09-29T15:30:43.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411284,1759159843525,"fUST",-1213.7,0.00024319,2,"2025-09-29T15:30:43.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411285,1759159843535,"fUST",-609.37,0.00024319,2,"2025-09-29T15:30:43.535",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411286,1759159843544,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411287,1759159843554,"fUST",-530.88,0.00024319,2,"2025-09-29T15:30:43.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411288,1759159843564,"fUST",-716.95,0.00024319,2,"2025-09-29T15:30:43.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411289,1759159843574,"fUST",-670.69,0.00024319,2,"2025-09-29T15:30:43.574",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411290,1759159843584,"fUST",-718.02,0.00024319,2,"2025-09-29T15:30:43.584",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411291,1759159843593,"fUST",-890.25,0.00024319,2,"2025-09-29T15:30:43.593",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411292,1759159843603,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.603",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411293,1759159843613,"fUST",-735.68,0.00024319,2,"2025-09-29T15:30:43.613",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411294,1759159843623,"fUST",-854.95,0.00024319,2,"2025-09-29T15:30:43.623",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411295,1759159843633,"fUST",-1162.84,0.00024319,2,"2025-09-29T15:30:43.633",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411296,1759159843642,"fUST",-1078.61,0.00024319,2,"2025-09-29T15:30:43.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411297,1759159843652,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411298,1759159843662,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411299,1759159843672,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.672",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411301,1759159843682,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.682",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411302,1759159843692,"fUST",-1951.61,0.00024319,2,"2025-09-29T15:30:43.692",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411304,1759159843701,"fUST",-835.61,0.00024319,2,"2025-09-29T15:30:43.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411306,1759159843711,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411307,1759159843721,"fUST",-1269.12,0.00024319,2,"2025-09-29T15:30:43.721",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411308,1759159843731,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.731",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411309,1759159843741,"fUST",-1208.36,0.00024319,2,"2025-09-29T15:30:43.741",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411310,1759159843751,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.751",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411311,1759159843760,"fUST",-6110.18,0.00024319,2,"2025-09-29T15:30:43.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411312,1759159843770,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411313,1759159843780,"fUST",-2815.55,0.00024319,2,"2025-09-29T15:30:43.780",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411314,1759159843790,"fUST",-568.75,0.00024319,2,"2025-09-29T15:30:43.790",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411315,1759159843799,"fUST",-683.23,0.00024319,2,"2025-09-29T15:30:43.799",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411316,1759159843809,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.809",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411317,1759159843819,"fUST",-1393.28,0.00024319,2,"2025-09-29T15:30:43.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411318,1759159843829,"fUST",-547.89,0.00024319,2,"2025-09-29T15:30:43.829",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411319,1759159843839,"fUST",-6369.16,0.00024319,2,"2025-09-29T15:30:43.839",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411320,1759159843849,"fUST",-797.57,0.00024319,2,"2025-09-29T15:30:43.849",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411321,1759159843858,"fUST",-1204.27,0.00024319,2,"2025-09-29T15:30:43.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411322,1759159843868,"fUST",-915.2,0.00024319,2,"2025-09-29T15:30:43.868",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411323,1759159843877,"fUST",-3371.07,0.00024319,2,"2025-09-29T15:30:43.877",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411324,1759159843887,"fUST",-328.78798777,0.00024319,2,"2025-09-29T15:30:43.887",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411325,1759159843897,"fUST",-856.9,0.00024319,2,"2025-09-29T15:30:43.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411326,1759159843907,"fUST",-964.42,0.00024319,2,"2025-09-29T15:30:43.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411327,1759159843917,"fUST",-480.0,0.00024319,2,"2025-09-29T15:30:43.917",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411328,1759159843927,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:43.927",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411329,1759159843936,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:43.936",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411330,1759159843947,"fUST",-498.83,0.0002432,2,"2025-09-29T15:30:43.947",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411331,1759159843957,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:43.957",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411332,1759159843967,"fUST",-1087.65,0.0002432,2,"2025-09-29T15:30:43.967",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411333,1759159843976,"fUST",-659.84,0.0002432,2,"2025-09-29T15:30:43.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411334,1759159843986,"fUST",-485.21,0.0002432,2,"2025-09-29T15:30:43.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411335,1759159843996,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:43.996",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411336,1759159844006,"fUST",-488.57,0.0002432,2,"2025-09-29T15:30:44.006",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411337,1759159844016,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.016",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411338,1759159844026,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411339,1759159844036,"fUST",-490.92,0.0002432,2,"2025-09-29T15:30:44.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411340,1759159844045,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411342,1759159844055,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411344,1759159844064,"fUST",-662.69,0.0002432,2,"2025-09-29T15:30:44.064",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411345,1759159844074,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.074",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411346,1759159844083,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411347,1759159844093,"fUST",-691.11,0.0002432,2,"2025-09-29T15:30:44.093",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411348,1759159844103,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.103",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411349,1759159844112,"fUST",-658.93,0.0002432,2,"2025-09-29T15:30:44.112",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411350,1759159844122,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.122",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411351,1759159844131,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.131",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411352,1759159844140,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.140",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411353,1759159844150,"fUST",-525.83,0.0002432,2,"2025-09-29T15:30:44.150",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411354,1759159844159,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.159",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411355,1759159844169,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.169",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411356,1759159844178,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.178",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411357,1759159844187,"fUST",-651.93,0.0002432,2,"2025-09-29T15:30:44.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411358,1759159844196,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.196",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411359,1759159844206,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.206",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411360,1759159844217,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.217",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411361,1759159844227,"fUST",-565.9,0.0002432,2,"2025-09-29T15:30:44.227",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411362,1759159844236,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411363,1759159844245,"fUST",-516.46,0.0002432,2,"2025-09-29T15:30:44.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411364,1759159844255,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411365,1759159844264,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411366,1759159844273,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411367,1759159844282,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411368,1759159844291,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411369,1759159844301,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411370,1759159844310,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411371,1759159844320,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411372,1759159844329,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.329",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411373,1759159844339,"fUST",-856.22,0.0002432,2,"2025-09-29T15:30:44.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411374,1759159844350,"fUST",-496.23,0.0002432,2,"2025-09-29T15:30:44.350",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411375,1759159844362,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.362",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411376,1759159844371,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.371",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411377,1759159844380,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.380",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411378,1759159844390,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.390",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411379,1759159844400,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411380,1759159844409,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.409",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411381,1759159844419,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.419",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411382,1759159844428,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.428",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411383,1759159844438,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.438",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411384,1759159844448,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.448",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411385,1759159844457,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.457",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411386,1759159844467,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.467",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411387,1759159844477,"fUST",-639.03,0.0002432,2,"2025-09-29T15:30:44.477",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411388,1759159844486,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.486",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411389,1759159844496,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.496",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411390,1759159844506,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.506",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411391,1759159844515,"fUST",-624.3,0.0002432,2,"2025-09-29T15:30:44.515",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411392,1759159844523,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.523",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411393,1759159844533,"fUST",-644.65,0.0002432,2,"2025-09-29T15:30:44.533",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411394,1759159844543,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.543",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411395,1759159844552,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.552",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411396,1759159844562,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.562",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411397,1759159844572,"fUST",-797.26,0.0002432,2,"2025-09-29T15:30:44.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411398,1759159844581,"fUST",-261.36033026,0.0002432,2,"2025-09-29T15:30:44.581",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411399,1759159844591,"fUST",-983.15,0.0002432,2,"2025-09-29T15:30:44.591",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411400,1759159844600,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.600",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411401,1759159844610,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.610",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411402,1759159844619,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.619",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411403,1759159844628,"fUST",-496.76476797,0.0002432,2,"2025-09-29T15:30:44.628",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411404,1759159844639,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.639",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411405,1759159844648,"fUST",-925.81,0.0002432,2,"2025-09-29T15:30:44.648",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411406,1759159844658,"fUST",-728.55,0.0002432,2,"2025-09-29T15:30:44.658",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411407,1759159844667,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.667",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411408,1759159844676,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411409,1759159844685,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411410,1759159844694,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411411,1759159844704,"fUST",-1202.69,0.0002432,2,"2025-09-29T15:30:44.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411412,1759159844714,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.714",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411413,1759159844723,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411414,1759159844733,"fUST",-703.92,0.0002432,2,"2025-09-29T15:30:44.733",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411415,1759159844742,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.742",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411416,1759159844753,"fUST",-485.50318601,0.0002432,2,"2025-09-29T15:30:44.753",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411417,1759159844763,"fUST",-860.95,0.0002432,2,"2025-09-29T15:30:44.763",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411418,1759159844773,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.773",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411419,1759159844784,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.784",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411420,1759159844794,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.794",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411421,1759159844804,"fUST",-497.93,0.0002432,2,"2025-09-29T15:30:44.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411422,1759159844814,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411423,1759159844823,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411424,1759159844833,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.833",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411425,1759159844843,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.843",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411426,1759159844852,"fUST",-497.08573525,0.0002432,2,"2025-09-29T15:30:44.852",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411427,1759159844861,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.861",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411428,1759159844871,"fUST",-200.0,0.0002432,2,"2025-09-29T15:30:44.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411429,1759159844880,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.880",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411430,1759159844890,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411431,1759159844899,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411432,1759159844911,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.911",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411433,1759159844921,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.921",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411434,1759159844931,"fUST",-564.36,0.0002432,2,"2025-09-29T15:30:44.931",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411435,1759159844940,"fUST",-649.35,0.0002432,2,"2025-09-29T15:30:44.940",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411436,1759159844950,"fUST",-536.57,0.0002432,2,"2025-09-29T15:30:44.950",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411437,1759159844959,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.959",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411438,1759159844970,"fUST",-6430.34,0.0002432,2,"2025-09-29T15:30:44.970",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411439,1759159844979,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.979",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411440,1759159844989,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:44.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411441,1759159844998,"fUST",-601.27,0.0002432,2,"2025-09-29T15:30:44.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411442,1759159845009,"fUST",-862.61,0.0002432,2,"2025-09-29T15:30:45.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411443,1759159845019,"fUST",-651.54,0.0002432,2,"2025-09-29T15:30:45.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411444,1759159845028,"fUST",-527.82,0.0002432,2,"2025-09-29T15:30:45.028",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411445,1759159845038,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.038",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411446,1759159845047,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.047",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411447,1759159845057,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.057",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411448,1759159845067,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.067",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411449,1759159845076,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411450,1759159845086,"fUST",-500.0,0.0002432,2,"2025-09-29T15:30:45.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411451,1759159845095,"fUST",-647.24,0.0002432,2,"2025-09-29T15:30:45.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411452,1759159845105,"fUST",-1604.21,0.0002432,2,"2025-09-29T15:30:45.105",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411453,1759159845114,"fUST",-633.37,0.0002432,2,"2025-09-29T15:30:45.114",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411454,1759159845123,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411455,1759159845133,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.133",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411456,1759159845143,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411457,1759159845152,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.152",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411458,1759159845161,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.161",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411459,1759159845170,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.170",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411460,1759159845179,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.179",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411461,1759159845188,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.188",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411462,1759159845198,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411463,1759159845207,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411464,1759159845216,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411465,1759159845225,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411466,1759159845235,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411467,1759159845244,"fUST",-339.50029271,0.0002432,2,"2025-09-29T15:30:45.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411468,1759159845254,"fUST",-498.3,0.0002432,2,"2025-09-29T15:30:45.254",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411469,1759159845263,"fUST",-635.45,0.0002432,2,"2025-09-29T15:30:45.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411470,1759159845272,"fUST",-567.36,0.0002432,2,"2025-09-29T15:30:45.272",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411471,1759159845282,"fUST",-567.36,0.0002432,2,"2025-09-29T15:30:45.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411472,1759159845291,"fUST",-582.62,0.0002432,2,"2025-09-29T15:30:45.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411473,1759159845301,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411474,1759159845310,"fUST",-505.97,0.0002432,2,"2025-09-29T15:30:45.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411475,1759159845319,"fUST",-704.16,0.0002432,2,"2025-09-29T15:30:45.319",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411476,1759159845328,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.328",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411477,1759159845338,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.338",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411478,1759159845348,"fUST",-465.47468292,0.0002432,2,"2025-09-29T15:30:45.348",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411479,1759159845360,"fUST",-664.36,0.0002432,2,"2025-09-29T15:30:45.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411480,1759159845369,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.369",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411481,1759159845379,"fUST",-826.97,0.0002432,2,"2025-09-29T15:30:45.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411482,1759159845388,"fUST",-1613.5,0.0002432,2,"2025-09-29T15:30:45.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411483,1759159845398,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.398",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411484,1759159845407,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411485,1759159845417,"fUST",-906.0,0.0002432,2,"2025-09-29T15:30:45.417",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411486,1759159845427,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411487,1759159845438,"fUST",-584.52362739,0.0002432,2,"2025-09-29T15:30:45.438",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411488,1759159845691,"fUST",-672.57637261,0.0002432,2,"2025-09-29T15:30:45.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411489,1759159845701,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411490,1759159845711,"fUST",-5113.84,0.0002432,2,"2025-09-29T15:30:45.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411491,1759159845721,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.721",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411492,1759159845730,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.730",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411493,1759159845740,"fUST",-555.71,0.0002432,2,"2025-09-29T15:30:45.740",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411494,1759159845750,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.750",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411495,1759159845759,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.759",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411496,1759159845769,"fUST",-2489.63432445,0.0002432,2,"2025-09-29T15:30:45.769",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411497,1759159845785,"fUST",-142.41567555,0.0002432,2,"2025-09-29T15:30:45.785",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411498,1759159845795,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411499,1759159845805,"fUST",-581.56,0.0002432,2,"2025-09-29T15:30:45.805",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411500,1759159845814,"fUST",-928.43736916,0.0002432,2,"2025-09-29T15:30:45.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411501,1759159845825,"fUST",-446.23263084,0.0002432,2,"2025-09-29T15:30:45.825",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411502,1759159845835,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.835",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411503,1759159845844,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411504,1759159845853,"fUST",-498.97,0.0002432,2,"2025-09-29T15:30:45.853",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411505,1759159845863,"fUST",-716.41,0.0002432,2,"2025-09-29T15:30:45.863",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411506,1759159845873,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411507,1759159845882,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.882",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411508,1759159845892,"fUST",-1877.06,0.0002432,2,"2025-09-29T15:30:45.892",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411509,1759159845903,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411510,1759159845912,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.912",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411511,1759159845922,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.922",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411512,1759159845932,"fUST",-484.42,0.0002432,2,"2025-09-29T15:30:45.932",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411513,1759159845941,"fUST",-480.0,0.0002432,2,"2025-09-29T15:30:45.941",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411514,1759159845951,"fUST",-536.36,0.0002432,2,"2025-09-29T15:30:45.951",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411515,1759159845960,"fUST",-144.07277409,0.00024321,2,"2025-09-29T15:30:45.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411516,1759159845973,"fUST",-12.98575648,0.00024321,2,"2025-09-29T15:30:45.973",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411517,1759159845983,"fUST",-303.4538124,0.00024321,2,"2025-09-29T15:30:45.983",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411518,1759159845992,"fUST",-152.79004855,0.00024321,2,"2025-09-29T15:30:45.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411519,1759159846001,"fUST",-455.96431254,0.00024321,2,"2025-09-29T15:30:46.001",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411520,1759159846010,"fUST",-231.10711434,0.00024321,2,"2025-09-29T15:30:46.010",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411521,1759159846021,"fUST",-1019.0,0.00024321,2,"2025-09-29T15:30:46.021",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411522,1759159846030,"fUST",-1444.0,0.00024321,2,"2025-09-29T15:30:46.030",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411523,1759159846041,"fUST",-500.0,0.00024321,2,"2025-09-29T15:30:46.041",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411524,1759159846051,"fUST",-151.0,0.00024321,2,"2025-09-29T15:30:46.051",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411525,1759159846061,"fUST",-500.0,0.00024321,2,"2025-09-29T15:30:46.061",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411526,1759159846071,"fUST",-200.49128938,0.00024321,2,"2025-09-29T15:30:46.071",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411527,1759159846080,"fUST",-151.0,0.00024321,2,"2025-09-29T15:30:46.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411528,1759159846091,"fUST",-255.0,0.00024321,2,"2025-09-29T15:30:46.091",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411529,1759159846100,"fUST",-605.98416301,0.00024321,2,"2025-09-29T15:30:46.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411530,1759159846110,"fUST",-154.01796608,0.00024321,2,"2025-09-29T15:30:46.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411531,1759159846119,"fUST",-500.0,0.00024321,2,"2025-09-29T15:30:46.119",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411532,1759159846128,"fUST",-252.53966276,0.00024321,2,"2025-09-29T15:30:46.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411533,1759159846138,"fUST",-500.0,0.00024321,2,"2025-09-29T15:30:46.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411534,1759159846147,"fUST",-500.0,0.00024321,2,"2025-09-29T15:30:46.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411535,1759159846157,"fUST",-500.0,0.00024321,2,"2025-09-29T15:30:46.157",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411536,1759159846168,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411537,1759159846177,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.177",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411538,1759159846187,"fUST",-210.37918064,0.00024321,2,"2025-09-29T15:30:46.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411539,1759159846196,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.196",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411540,1759159846205,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.205",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411541,1759159846215,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.215",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411542,1759159846225,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411543,1759159846234,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.234",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411544,1759159846243,"fUST",-588.49,0.00024321,2,"2025-09-29T15:30:46.243",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411545,1759159846253,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.253",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411546,1759159846263,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411548,1759159846272,"fUST",-2241.74,0.00024321,2,"2025-09-29T15:30:46.272",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411550,1759159846282,"fUST",-728.19,0.00024321,2,"2025-09-29T15:30:46.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411552,1759159846291,"fUST",-1570.84,0.00024321,2,"2025-09-29T15:30:46.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411554,1759159846301,"fUST",-494.51,0.00024321,2,"2025-09-29T15:30:46.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411557,1759159846311,"fUST",-1284.07,0.00024321,2,"2025-09-29T15:30:46.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411560,1759159846320,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411561,1759159846329,"fUST",-500.0,0.00024321,2,"2025-09-29T15:30:46.329",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411563,1759159846339,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411564,1759159846349,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.349",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411566,1759159846361,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.361",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411568,1759159846371,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.371",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411570,1759159846380,"fUST",-2587.33,0.00024321,2,"2025-09-29T15:30:46.380",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411571,1759159846390,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.390",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411572,1759159846400,"fUST",-1133.32,0.00024321,2,"2025-09-29T15:30:46.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411573,1759159846409,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.409",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411574,1759159846418,"fUST",-823.04,0.00024321,2,"2025-09-29T15:30:46.418",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411575,1759159846428,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.428",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411576,1759159846437,"fUST",-888.85,0.00024321,2,"2025-09-29T15:30:46.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411577,1759159846447,"fUST",-482.64,0.00024321,2,"2025-09-29T15:30:46.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411578,1759159846456,"fUST",-804.75,0.00024321,2,"2025-09-29T15:30:46.456",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411579,1759159846465,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.465",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411580,1759159846474,"fUST",-829.13,0.00024321,2,"2025-09-29T15:30:46.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411581,1759159846484,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411582,1759159846493,"fUST",-2563.21,0.00024321,2,"2025-09-29T15:30:46.493",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411583,1759159846503,"fUST",-729.34,0.00024321,2,"2025-09-29T15:30:46.503",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411584,1759159846512,"fUST",-778.05,0.00024321,2,"2025-09-29T15:30:46.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411585,1759159846522,"fUST",-746.59,0.00024321,2,"2025-09-29T15:30:46.522",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411587,1759159846709,"fUST",-805.62,0.00024321,2,"2025-09-29T15:30:46.709",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411588,1759159846719,"fUST",-831.56,0.00024321,2,"2025-09-29T15:30:46.719",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411589,1759159846729,"fUST",-732.65,0.00024321,2,"2025-09-29T15:30:46.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411590,1759159846740,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.740",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411591,1759159846750,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.750",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411592,1759159846759,"fUST",-176.99552341,0.00024321,2,"2025-09-29T15:30:46.759",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411593,1759159846769,"fUST",-2465.15,0.00024321,2,"2025-09-29T15:30:46.769",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411594,1759159846779,"fUST",-587.01250393,0.00024321,2,"2025-09-29T15:30:46.779",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411595,1759159846791,"fUST",-211.91749607,0.00024321,2,"2025-09-29T15:30:46.791",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411596,1759159846801,"fUST",-1340.23250393,0.00024321,2,"2025-09-29T15:30:46.801",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411597,1759159846813,"fUST",-263.98749607,0.00024321,2,"2025-09-29T15:30:46.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411598,1759159846823,"fUST",-722.31,0.00024321,2,"2025-09-29T15:30:46.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411599,1759159846833,"fUST",-724.42,0.00024321,2,"2025-09-29T15:30:46.833",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411600,1759159846842,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:46.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411601,1759159846852,"fUST",-738.99,0.00024321,2,"2025-09-29T15:30:46.852",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411602,1759159846862,"fUST",-751.33415555,0.00024321,2,"2025-09-29T15:30:46.862",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411603,1759159847264,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:47.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411604,1759159847274,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:47.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411605,1759159847284,"fUST",-126.64761428,0.00023872,2,"2025-09-29T15:30:47.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411606,1759159847895,"fUST",-1142.37587637,0.00023772,2,"2025-09-29T15:30:47.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411607,1759159847907,"fUST",-191.96412363,0.00023772,2,"2025-09-29T15:30:47.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411608,1759159847916,"fUST",-110.03587637,0.00023872,2,"2025-09-29T15:30:47.916",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411609,1759159847928,"fUST",-243.31650935,0.00023872,2,"2025-09-29T15:30:47.928",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411610,1759159847938,"fUST",-480.0,0.00023872,2,"2025-09-29T15:30:47.938",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411611,1759159847948,"fUST",-480.0,0.00024146,2,"2025-09-29T15:30:47.948",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411612,1759159847957,"fUST",-480.0,0.00024146,2,"2025-09-29T15:30:47.957",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411613,1759159847967,"fUST",-3635.18348965,0.00024306,2,"2025-09-29T15:30:47.967",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411614,1759159848420,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:48.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411615,1759159848429,"fUST",-24.4924999,0.00023769,2,"2025-09-29T15:30:48.429",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411616,1759159848441,"fUST",-475.5075001,0.00023769,2,"2025-09-29T15:30:48.441",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411617,1759159848450,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:48.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411618,1759159848459,"fUST",-208.48047263,0.00023769,2,"2025-09-29T15:30:48.459",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411619,1759159848471,"fUST",-234.43649287,0.00023769,2,"2025-09-29T15:30:48.471",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411620,1759159848482,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:48.482",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411621,1759159848491,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:48.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411622,1759159848501,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:48.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411623,1759159848511,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:48.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411624,1759159848520,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:48.520",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411625,1759159848530,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:48.530",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411626,1759159848540,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:48.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411627,1759159848550,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:48.550",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411628,1759159848559,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:48.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411629,1759159848569,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:48.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411630,1759159848578,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:48.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411631,1759159848588,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:48.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411632,1759159848597,"fUST",-594.87852794,0.00024046,2,"2025-09-29T15:30:48.597",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411633,1759159848609,"fUST",-739.46147206,0.00024046,2,"2025-09-29T15:30:48.609",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411634,1759159848618,"fUST",-68.70651035,0.00024306,2,"2025-09-29T15:30:48.618",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411635,1759159848628,"fUST",-1334.34,0.0002432,2,"2025-09-29T15:30:48.628",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411636,1759159848637,"fUST",-29.38584445,0.00024321,2,"2025-09-29T15:30:48.637",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411637,1759159848648,"fUST",-483.74,0.00024321,2,"2025-09-29T15:30:48.648",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411638,1759159848660,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:48.660",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411639,1759159848670,"fUST",-960.81,0.00024321,2,"2025-09-29T15:30:48.670",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411640,1759159848680,"fUST",-2395.09,0.00024321,2,"2025-09-29T15:30:48.680",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411641,1759159848690,"fUST",-582.42,0.00024321,2,"2025-09-29T15:30:48.690",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411642,1759159848699,"fUST",-480.0,0.00024321,2,"2025-09-29T15:30:48.699",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411643,1759159848710,"fUST",-614.95,0.00024321,2,"2025-09-29T15:30:48.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411644,1759159848721,"fUST",-2295.99037862,0.00024321,2,"2025-09-29T15:30:48.721",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411645,1759159848731,"fUST",-199.20364212,0.00024334,2,"2025-09-29T15:30:48.731",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411646,1759159848741,"fUST",-151.0,0.00024334,2,"2025-09-29T15:30:48.741",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411647,1759159848750,"fUST",-151.57172892,0.00024334,2,"2025-09-29T15:30:48.750",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411648,1759159848760,"fUST",-520.0,0.00024334,3,"2025-09-29T15:30:48.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411649,1759159848770,"fUST",-1000.0,0.00024383,5,"2025-09-29T15:30:48.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411650,1759159848780,"fUST",-151.0,0.000244,6,"2025-09-29T15:30:48.780",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411651,1759159848795,"fUST",-151.0,0.000244,8,"2025-09-29T15:30:48.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411652,1759159848804,"fUST",-151.0,0.000244,9,"2025-09-29T15:30:48.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411653,1759159848814,"fUST",-3368.31444403,0.000244,2,"2025-09-29T15:30:48.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411654,1759159848842,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:48.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411655,1759159848851,"fUST",-10138.85245682,0.000244,2,"2025-09-29T15:30:48.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411656,1759159853508,"fUST",2853.41094112,0.00023758,2,"2025-09-29T15:30:53.508",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411657,1759159853543,"fUST",2146.58905888,0.00023758,2,"2025-09-29T15:30:53.543",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411658,1759159854270,"fUST",-500.0,0.00023769,2,"2025-09-29T15:30:54.270",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411659,1759159854313,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:54.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411660,1759159854357,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:54.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411661,1759159854398,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:54.398",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411662,1759159854438,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:54.438",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411663,1759159854479,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:54.479",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411664,1759159854521,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:54.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411665,1759159854561,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:54.561",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411666,1759159854601,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:30:54.601",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411667,1759159854637,"fUST",-120.28197424,0.00023771,2,"2025-09-29T15:30:54.637",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411668,1759159855077,"fUST",1569.43,0.00023758,2,"2025-09-29T15:30:55.077",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411669,1759159861255,"fUST",300.0,0.00028767,120,"2025-09-29T15:31:01.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411670,1759159861412,"fUST",4980.69363821,0.00023401,2,"2025-09-29T15:31:01.412",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411672,1759159864370,"fUST",-1399.69,0.00023758,2,"2025-09-29T15:31:04.370",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411673,1759159864408,"fUST",-300.0,0.00023768,2,"2025-09-29T15:31:04.408",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411674,1759159864447,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:04.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411675,1759159864485,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:04.485",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411676,1759159864523,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:04.523",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411677,1759159864562,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:04.562",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411678,1759159864599,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:04.599",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411679,1759159864636,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:04.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411680,1759159864674,"fUST",-100.63,0.00023769,2,"2025-09-29T15:31:04.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411681,1759159874171,"fUST",-480.0,0.00023758,2,"2025-09-29T15:31:14.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411682,1759159874213,"fUST",-399.37,0.00023769,2,"2025-09-29T15:31:14.213",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411683,1759159874255,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:14.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411684,1759159874293,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:14.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411685,1759159874335,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:14.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411686,1759159874375,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:14.375",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411687,1759159874415,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:14.415",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411688,1759159874459,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:14.459",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411689,1759159874497,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:14.497",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411690,1759159874536,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:14.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411691,1759159884211,"fUST",-583.86,0.00023758,2,"2025-09-29T15:31:24.211",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411692,1759159884252,"fUST",-3485.89,0.00023758,2,"2025-09-29T15:31:24.252",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411693,1759159894252,"fUST",-1860.51,0.00023758,2,"2025-09-29T15:31:34.252",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411694,1759159894291,"fUST",-1232.54,0.00023758,2,"2025-09-29T15:31:34.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411695,1759159894521,"fUST",-1350.3,0.00023758,2,"2025-09-29T15:31:34.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411696,1759159894698,"fUST",-1113.31,0.00023758,2,"2025-09-29T15:31:34.698",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411697,1759159894736,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:34.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411698,1759159894779,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:34.779",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411699,1759159894821,"fUST",-634.92413971,0.00023769,2,"2025-09-29T15:31:34.821",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411700,1759159894861,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:34.861",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411701,1759159894903,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:34.903",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411702,1759159894945,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:34.945",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411703,1759159894986,"fUST",-300.0,0.00023769,2,"2025-09-29T15:31:34.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411704,1759159895027,"fUST",-403.54172058,0.00023769,2,"2025-09-29T15:31:35.027",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411705,1759159905323,"fUST",-528.08354936,0.00023758,2,"2025-09-29T15:31:45.323",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411706,1759159905362,"fUST",-480.0,0.00023758,2,"2025-09-29T15:31:45.362",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411707,1759159905405,"fUST",-96.45827942,0.00023769,2,"2025-09-29T15:31:45.405",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411708,1759159905446,"fUST",-194.70345863,0.00023769,2,"2025-09-29T15:31:45.446",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411709,1759159905485,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:45.485",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411710,1759159905522,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:45.522",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411711,1759159905564,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:45.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411712,1759159905602,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:45.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411713,1759159905825,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:45.825",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411714,1759159905873,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:45.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411715,1759159905918,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:45.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411716,1759159906314,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.314",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411717,1759159906356,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.356",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411718,1759159906407,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411719,1759159906450,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411720,1759159906492,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.492",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411721,1759159906537,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.537",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411722,1759159906579,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.579",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411723,1759159906620,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.620",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411724,1759159906662,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411725,1759159906703,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.703",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411726,1759159906855,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.855",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411727,1759159906898,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.898",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411728,1759159906942,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.942",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411729,1759159906985,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:46.985",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411730,1759159907029,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.029",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411731,1759159907071,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.071",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411732,1759159907112,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.112",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411733,1759159907154,"fUST",-629.15293502,0.00023769,2,"2025-09-29T15:31:47.154",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411734,1759159907196,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.196",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411735,1759159907239,"fUST",-241.70412996,0.00023769,2,"2025-09-29T15:31:47.239",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411736,1759159907649,"fUST",-258.29587004,0.00023769,2,"2025-09-29T15:31:47.649",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411737,1759159907691,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411738,1759159907732,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.732",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411739,1759159907774,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.774",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411740,1759159907817,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.817",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411741,1759159907859,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.859",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411742,1759159907901,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.901",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411743,1759159907942,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.942",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411744,1759159907981,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:47.981",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411745,1759159908024,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:48.024",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411746,1759159908185,"fUST",-500.0,0.00023769,2,"2025-09-29T15:31:48.185",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411747,1759159908224,"fUST",-394.4078344,0.00023769,2,"2025-09-29T15:31:48.224",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411748,1759159908263,"fUST",-168.93651059,0.00023769,2,"2025-09-29T15:31:48.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411749,1759159908303,"fUST",-504.82425161,0.0002377,2,"2025-09-29T15:31:48.303",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411750,1759159908341,"fUST",-480.0,0.0002377,2,"2025-09-29T15:31:48.341",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411751,1759159908380,"fUST",-637.16,0.0002377,2,"2025-09-29T15:31:48.380",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411752,1759159908421,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:48.421",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411753,1759159908465,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:48.465",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411754,1759159908511,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:48.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411755,1759159908554,"fUST",-480.0,0.0002377,2,"2025-09-29T15:31:48.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411756,1759159908599,"fUST",-169.3528068,0.0002377,2,"2025-09-29T15:31:48.599",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411757,1759159914273,"fUST",-330.6471932,0.0002377,2,"2025-09-29T15:31:54.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411758,1759159914318,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:54.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411759,1759159914364,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:54.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411760,1759159914412,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:54.412",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411761,1759159914455,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:54.455",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411762,1759159914498,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:54.498",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411763,1759159914537,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:54.537",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411764,1759159914579,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:54.579",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411765,1759159914620,"fUST",-500.0,0.0002377,2,"2025-09-29T15:31:54.620",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411766,1759159914662,"fUST",-293.36328606,0.0002377,2,"2025-09-29T15:31:54.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411767,1759159914701,"fUST",-271.98904148,0.0002377,2,"2025-09-29T15:31:54.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411768,1759159914873,"fUST",-208.01095852,0.0002377,2,"2025-09-29T15:31:54.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411769,1759159914913,"fUST",-225.90865451,0.0002377,2,"2025-09-29T15:31:54.913",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411770,1759159914952,"fUST",-682.25802576,0.00023771,2,"2025-09-29T15:31:54.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411771,1759159914993,"fUST",-1681.71,0.00023771,2,"2025-09-29T15:31:54.993",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411772,1759159915035,"fUST",-500.0,0.00023771,2,"2025-09-29T15:31:55.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411773,1759159915077,"fUST",-480.0,0.00023771,2,"2025-09-29T15:31:55.077",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411774,1759159915116,"fUST",-480.0,0.00023771,2,"2025-09-29T15:31:55.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411775,1759159915154,"fUST",-720.16,0.00023771,2,"2025-09-29T15:31:55.154",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411776,1759159915502,"fUST",-480.0,0.00023772,2,"2025-09-29T15:31:55.502",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411777,1759159915541,"fUST",-546.59,0.00023772,2,"2025-09-29T15:31:55.541",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411778,1759159915580,"fUST",-660.75,0.00023772,2,"2025-09-29T15:31:55.580",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411779,1759159915617,"fUST",-1335.23,0.00023772,2,"2025-09-29T15:31:55.617",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411780,1759159915654,"fUST",-480.0,0.00023772,2,"2025-09-29T15:31:55.654",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411781,1759159915692,"fUST",-480.0,0.00023772,2,"2025-09-29T15:31:55.692",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411782,1759159915730,"fUST",-480.20872935,0.00023772,2,"2025-09-29T15:31:55.730",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411785,1759159924365,"fUST",-764.59,0.00023758,2,"2025-09-29T15:32:04.365",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411786,1759159924407,"fUST",-480.0,0.0002377,2,"2025-09-29T15:32:04.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411787,1759159924450,"fUST",-625.4247069,0.00023771,3,"2025-09-29T15:32:04.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411788,1759159924490,"fUST",-300.0,0.00023771,2,"2025-09-29T15:32:04.490",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411789,1759159924529,"fUST",-2521.02,0.00023772,2,"2025-09-29T15:32:04.529",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411790,1759159924858,"fUST",-3253.79,0.00023772,2,"2025-09-29T15:32:04.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411791,1759159924896,"fUST",-480.0,0.00023772,2,"2025-09-29T15:32:04.896",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411792,1759159924937,"fUST",-566.89362169,0.00023772,2,"2025-09-29T15:32:04.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411793,1759159924976,"fUST",-477.24275662,0.00023772,2,"2025-09-29T15:32:04.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411794,1759159925338,"fUST",-444.15724338,0.00023772,2,"2025-09-29T15:32:05.338",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411795,1759159925380,"fUST",-480.0,0.00023772,2,"2025-09-29T15:32:05.380",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411796,1759159925421,"fUST",-480.4966852,0.00023772,2,"2025-09-29T15:32:05.421",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411797,1759159925461,"fUST",-480.0,0.00023772,2,"2025-09-29T15:32:05.461",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411798,1759159925500,"fUST",-514.18,0.00023772,2,"2025-09-29T15:32:05.500",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411799,1759159925540,"fUST",-480.0,0.00023772,2,"2025-09-29T15:32:05.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411800,1759159925578,"fUST",-503.01,0.00023772,2,"2025-09-29T15:32:05.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411801,1759159925616,"fUST",-744.63,0.00023772,2,"2025-09-29T15:32:05.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411802,1759159925654,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:05.654",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411803,1759159925694,"fUST",-307.06214284,0.00023872,2,"2025-09-29T15:32:05.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411804,1759159925914,"fUST",-172.93785716,0.00023872,2,"2025-09-29T15:32:05.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411805,1759159925953,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:05.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411807,1759159925992,"fUST",-500.72,0.00023872,2,"2025-09-29T15:32:05.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411808,1759159926032,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:06.032",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411809,1759159926070,"fUST",-1098.89,0.00023872,2,"2025-09-29T15:32:06.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411810,1759159926109,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:06.109",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411811,1759159926147,"fUST",-604.03,0.00023872,2,"2025-09-29T15:32:06.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411812,1759159926184,"fUST",-493.62576537,0.00023872,2,"2025-09-29T15:32:06.184",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411813,1759159926222,"fUST",-592.48,0.00023872,2,"2025-09-29T15:32:06.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411818,1759159934267,"fUST",300.0,0.000234,2,"2025-09-29T15:32:14.267",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411819,1759159934366,"fUST",-4427.0,0.00023758,2,"2025-09-29T15:32:14.366",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411820,1759159934512,"fUST",-1146.01,0.00023758,2,"2025-09-29T15:32:14.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411821,1759159934556,"fUST",-500.0,0.00023769,2,"2025-09-29T15:32:14.556",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411822,1759159934600,"fUST",-378.47786897,0.00023769,2,"2025-09-29T15:32:14.600",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411823,1759159934636,"fUST",-480.0,0.0002377,2,"2025-09-29T15:32:14.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411824,1759159934675,"fUST",-1749.07,0.00023772,2,"2025-09-29T15:32:14.675",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411825,1759159934715,"fUST",-497.24,0.00023872,2,"2025-09-29T15:32:14.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411826,1759159934894,"fUST",-667.33,0.00023872,2,"2025-09-29T15:32:14.894",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411827,1759159934935,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:14.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411828,1759159934976,"fUST",-493.16,0.00023872,2,"2025-09-29T15:32:14.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411829,1759159935019,"fUST",-611.62,0.00023872,2,"2025-09-29T15:32:15.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411830,1759159935064,"fUST",-491.46,0.00023872,2,"2025-09-29T15:32:15.064",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411831,1759159935105,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.105",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411832,1759159935147,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411833,1759159935186,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.186",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411834,1759159935225,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411835,1759159935265,"fUST",-192.87,0.00023872,2,"2025-09-29T15:32:15.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411836,1759159935501,"fUST",-287.13,0.00023872,2,"2025-09-29T15:32:15.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411837,1759159935538,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.538",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411838,1759159935578,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411839,1759159935615,"fUST",-583.85092848,0.00023872,2,"2025-09-29T15:32:15.615",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411840,1759159935652,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411841,1759159935691,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411842,1759159935729,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411843,1759159935766,"fUST",-155.95996062,0.00023872,2,"2025-09-29T15:32:15.766",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411844,1759159935807,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411845,1759159935845,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.845",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411846,1759159935885,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:15.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411847,1759159936577,"fUST",300.0,0.000234,2,"2025-09-29T15:32:16.577",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411850,1759159940420,"fUST",7006.0278272,0.00023,2,"2025-09-29T15:32:20.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411851,1759159946445,"fUST",300.0,0.000234,2,"2025-09-29T15:32:26.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411852,1759159947848,"fUST",300.0,0.000234,2,"2025-09-29T15:32:27.848",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411853,1759159954337,"fUST",-2635.91,0.00023758,2,"2025-09-29T15:32:34.337",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411854,1759159954375,"fUST",-1053.73,0.00023758,2,"2025-09-29T15:32:34.375",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411855,1759159954417,"fUST",-675.6,0.00023758,2,"2025-09-29T15:32:34.417",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411856,1759159954602,"fUST",-2949.69,0.00023758,2,"2025-09-29T15:32:34.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411857,1759159954639,"fUST",-480.0,0.0002377,2,"2025-09-29T15:32:34.639",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411858,1759159954676,"fUST",-158.13605815,0.0002377,2,"2025-09-29T15:32:34.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411859,1759159954715,"fUST",-480.0,0.0002377,2,"2025-09-29T15:32:34.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411860,1759159954753,"fUST",-480.0,0.00023772,2,"2025-09-29T15:32:34.753",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411861,1759159957455,"fUST",300.0,0.000234,2,"2025-09-29T15:32:37.455",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411862,1759159959407,"fUST",300.0,0.000234,2,"2025-09-29T15:32:39.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411863,1759159964365,"fUST",-704.16,0.0002377,2,"2025-09-29T15:32:44.365",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411864,1759159964403,"fUST",-2244.25,0.00023771,2,"2025-09-29T15:32:44.403",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411865,1759159964443,"fUST",-1145.59,0.00023772,2,"2025-09-29T15:32:44.443",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411866,1759159964480,"fUST",-766.11,0.00023772,2,"2025-09-29T15:32:44.480",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411867,1759159969037,"fUST",300.0,0.000234,2,"2025-09-29T15:32:49.037",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411868,1759159970590,"fUST",300.0,0.000234,2,"2025-09-29T15:32:50.590",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411869,1759159974406,"fUST",-480.0,0.0002377,2,"2025-09-29T15:32:54.406",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411870,1759159974445,"fUST",-680.8,0.00023771,2,"2025-09-29T15:32:54.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411871,1759159974484,"fUST",-1287.42,0.00023772,2,"2025-09-29T15:32:54.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411872,1759159974522,"fUST",-480.0,0.00023772,2,"2025-09-29T15:32:54.522",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411873,1759159974561,"fUST",-594.93,0.00023772,2,"2025-09-29T15:32:54.561",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411874,1759159974600,"fUST",-159.99022613,0.00023772,2,"2025-09-29T15:32:54.600",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411875,1759159974640,"fUST",-300.0,0.000238,2,"2025-09-29T15:32:54.640",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411876,1759159974678,"fUST",-300.0,0.000238,2,"2025-09-29T15:32:54.678",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411877,1759159974718,"fUST",-300.0,0.000238,2,"2025-09-29T15:32:54.718",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411878,1759159974758,"fUST",-353.72954774,0.00023872,2,"2025-09-29T15:32:54.758",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411879,1759159974940,"fUST",-126.27045226,0.00023872,2,"2025-09-29T15:32:54.940",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411880,1759159974981,"fUST",-700.01,0.00023872,2,"2025-09-29T15:32:54.981",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411881,1759159975028,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:55.028",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411882,1759159975069,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:55.069",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411883,1759159975110,"fUST",-483.4339518,0.00023872,2,"2025-09-29T15:32:55.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411884,1759159975149,"fUST",-1200.0,0.00023872,2,"2025-09-29T15:32:55.149",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411885,1759159975189,"fUST",-532.77,0.00023872,2,"2025-09-29T15:32:55.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411886,1759159975228,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:55.228",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411887,1759159975267,"fUST",-480.0,0.00023872,2,"2025-09-29T15:32:55.267",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411888,1759159984444,"fUST",-3569.67,0.00023758,2,"2025-09-29T15:33:04.444",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411889,1759159994462,"fUST",-2860.67,0.00023758,2,"2025-09-29T15:33:14.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411890,1759159994499,"fUST",-171.81818016,0.00023758,2,"2025-09-29T15:33:14.499",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411891,1759159994538,"fUST",-500.0,0.00023769,2,"2025-09-29T15:33:14.538",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411892,1759159994573,"fUST",-500.0,0.00023769,2,"2025-09-29T15:33:14.573",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411893,1759159994607,"fUST",-500.0,0.00023769,2,"2025-09-29T15:33:14.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411894,1759159994650,"fUST",-435.03363968,0.00023769,2,"2025-09-29T15:33:14.650",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411895,1759159994836,"fUST",-64.96636032,0.00023769,2,"2025-09-29T15:33:14.836",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411896,1759159994878,"fUST",-500.0,0.00023769,2,"2025-09-29T15:33:14.878",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411897,1759159994919,"fUST",-500.0,0.00023769,2,"2025-09-29T15:33:14.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411898,1759159994960,"fUST",-398.98985421,0.00023769,2,"2025-09-29T15:33:14.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411899,1759159995000,"fUST",-480.0,0.0002377,2,"2025-09-29T15:33:15.000",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411900,1759159995039,"fUST",-480.0,0.00023772,2,"2025-09-29T15:33:15.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411901,1759159995078,"fUST",-2509.81,0.00023772,2,"2025-09-29T15:33:15.078",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411902,1759159996573,"fUST",-376.38122859,0.00023658,2,"2025-09-29T15:33:16.573",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411905,1759160105895,"fUST",5000.0,0.00023658,2,"2025-09-29T15:35:05.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411906,1759160126158,"fUST",398.5073373,0.0002,3,"2025-09-29T15:35:26.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411907,1759160141748,"fUST",1000.0,0.00028767,120,"2025-09-29T15:35:41.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411908,1759160157312,"fUST",184.1007185,0.00023,14,"2025-09-29T15:35:57.312",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411910,1759160160750,"fUST",628.832054,0.00022768,2,"2025-09-29T15:36:00.750",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411912,1759160206479,"fUST",666.0,0.00022766,2,"2025-09-29T15:36:46.479",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411916,1759160280858,"fUST",195.07,0.0001812,2,"2025-09-29T15:38:00.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411917,1759160281200,"fUST",195.07,0.0001812,2,"2025-09-29T15:38:01.200",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411918,1759160281549,"fUST",195.06,0.0001812,2,"2025-09-29T15:38:01.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411921,1759160310358,"fUST",-88.047804,0.00023658,2,"2025-09-29T15:38:30.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411922,1759160310396,"fUST",-4068.26,0.000237,2,"2025-09-29T15:38:30.396",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411923,1759160310433,"fUST",-75.754392,0.00023758,2,"2025-09-29T15:38:30.433",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411924,1759160310889,"fUST",-1535.885608,0.00023758,2,"2025-09-29T15:38:30.889",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411925,1759160310926,"fUST",-300.0,0.00023767,2,"2025-09-29T15:38:30.926",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411926,1759160310963,"fUST",-1200.0,0.00023768,2,"2025-09-29T15:38:30.963",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411927,1759160311003,"fUST",-1200.0,0.00023768,2,"2025-09-29T15:38:31.003",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411928,1759160311041,"fUST",-300.0,0.00023769,2,"2025-09-29T15:38:31.041",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411929,1759160311080,"fUST",-300.0,0.00023769,2,"2025-09-29T15:38:31.080",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411930,1759160311118,"fUST",-28.238784,0.00023769,2,"2025-09-29T15:38:31.118",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411931,1759160311370,"fUST",-271.761216,0.00023769,2,"2025-09-29T15:38:31.370",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411932,1759160311416,"fUST",-300.0,0.00023769,2,"2025-09-29T15:38:31.416",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411933,1759160311451,"fUST",-668.56,0.0002377,2,"2025-09-29T15:38:31.451",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411934,1759160311485,"fUST",-684.38,0.0002377,2,"2025-09-29T15:38:31.485",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411935,1759160311522,"fUST",-738.48,0.0002377,2,"2025-09-29T15:38:31.522",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411936,1759160311564,"fUST",-480.0,0.0002377,2,"2025-09-29T15:38:31.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411937,1759160311605,"fUST",-1453.927568,0.0002377,2,"2025-09-29T15:38:31.605",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411938,1759160311783,"fUST",-805.792432,0.0002377,2,"2025-09-29T15:38:31.783",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411939,1759160311820,"fUST",-632.02,0.0002377,2,"2025-09-29T15:38:31.820",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411940,1759160311859,"fUST",-480.0,0.0002377,2,"2025-09-29T15:38:31.859",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411941,1759160311897,"fUST",-633.86,0.0002377,2,"2025-09-29T15:38:31.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411942,1759160311934,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:31.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411943,1759160312159,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.159",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411944,1759160312199,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.199",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411945,1759160312241,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.241",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411946,1759160312284,"fUST",-396.665136,0.0002377,2,"2025-09-29T15:38:32.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411947,1759160312339,"fUST",-103.334864,0.0002377,2,"2025-09-29T15:38:32.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411948,1759160312379,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411949,1759160312417,"fUST",-313.36058957,0.0002377,2,"2025-09-29T15:38:32.417",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411950,1759160312454,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411951,1759160312496,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.496",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411952,1759160312537,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.537",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411953,1759160312579,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.579",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411954,1759160312619,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.619",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411955,1759160312655,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.655",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411956,1759160312693,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.693",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411957,1759160312730,"fUST",-216.51642614,0.0002377,2,"2025-09-29T15:38:32.730",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411958,1759160312768,"fUST",-233.58624058,0.0002377,2,"2025-09-29T15:38:32.768",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411959,1759160312933,"fUST",-266.41375942,0.0002377,2,"2025-09-29T15:38:32.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411960,1759160312973,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:32.973",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411961,1759160313020,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:33.020",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411962,1759160313059,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:33.059",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411963,1759160313100,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:33.100",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411964,1759160313141,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:33.141",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411965,1759160313182,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:33.182",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411966,1759160313224,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:33.224",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411967,1759160313264,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:33.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411968,1759160313304,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:33.304",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411969,1759160313852,"fUST",-271.02822492,0.00023769,2,"2025-09-29T15:38:33.852",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411970,1759160313892,"fUST",-337.12355531,0.00023769,2,"2025-09-29T15:38:33.892",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411971,1759160313932,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:33.932",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411972,1759160313973,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:33.973",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411973,1759160314013,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:34.013",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411974,1759160314054,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:34.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411975,1759160314103,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:34.103",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411976,1759160314144,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:34.144",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411977,1759160314184,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:34.184",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411978,1759160314222,"fUST",-500.0,0.0002377,2,"2025-09-29T15:38:34.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411979,1759160314262,"fUST",-283.70643954,0.0002377,2,"2025-09-29T15:38:34.262",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411980,1759160314962,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:34.962",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411981,1759160315005,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:35.005",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411982,1759160315045,"fUST",-758.06,0.0002377,2,"2025-09-29T15:38:35.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411983,1759160315084,"fUST",-480.0,0.0002377,2,"2025-09-29T15:38:35.084",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411984,1759160315124,"fUST",-1049.28,0.0002377,2,"2025-09-29T15:38:35.124",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411985,1759160315485,"fUST",-3425.33,0.0002377,2,"2025-09-29T15:38:35.485",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411986,1759160315523,"fUST",-480.0,0.0002377,2,"2025-09-29T15:38:35.523",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411987,1759160315562,"fUST",-480.0,0.0002377,2,"2025-09-29T15:38:35.562",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411988,1759160315600,"fUST",-508.87,0.0002377,2,"2025-09-29T15:38:35.600",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411989,1759160315674,"fUST",-480.0,0.0002377,2,"2025-09-29T15:38:35.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411990,1759160315714,"fUST",-1642.43,0.0002377,2,"2025-09-29T15:38:35.714",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411991,1759160315753,"fUST",-480.0,0.0002377,2,"2025-09-29T15:38:35.753",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411992,1759160319317,"fUST",286.921744,0.00022788,2,"2025-09-29T15:38:39.317",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411993,1759160320204,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:40.204",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411994,1759160320260,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:40.260",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411995,1759160320311,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:40.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411996,1759160320359,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:40.359",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411997,1759160320409,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:40.409",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411998,1759160320458,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:40.458",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388411999,1759160320506,"fUST",-500.0,0.00023769,2,"2025-09-29T15:38:40.506",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412000,1759160321042,"fUST",-5569.28678976,0.0002377,2,"2025-09-29T15:38:41.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412001,1759160321159,"fUST",-10000.01,0.0002377,2,"2025-09-29T15:38:41.159",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412002,1759160321220,"fUST",-10000.01,0.0002377,2,"2025-09-29T15:38:41.220",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412003,1759160321265,"fUST",-10000.01,0.0002377,2,"2025-09-29T15:38:41.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412004,1759160327294,"fUST",17030.13942096,0.00023,2,"2025-09-29T15:38:47.294",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412006,1759160360295,"fUST",-300.0,0.00023768,2,"2025-09-29T15:39:20.295",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412007,1759160360335,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412008,1759160360377,"fUST",-257.04006551,0.00023769,2,"2025-09-29T15:39:20.377",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412009,1759160360420,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412010,1759160360465,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.465",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412011,1759160360504,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.504",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412012,1759160360544,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412013,1759160360583,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412014,1759160360630,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.630",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412015,1759160360670,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.670",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412016,1759160360710,"fUST",-385.92986898,0.00023769,2,"2025-09-29T15:39:20.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412017,1759160360840,"fUST",-114.07013102,0.00023769,2,"2025-09-29T15:39:20.840",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412018,1759160360879,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.879",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412019,1759160360925,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.925",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412020,1759160360965,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:20.965",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412021,1759160361007,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412022,1759160361049,"fUST",-349.35627549,0.00023769,2,"2025-09-29T15:39:21.049",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412023,1759160361090,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.090",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412024,1759160361132,"fUST",-354.80785113,0.00023769,2,"2025-09-29T15:39:21.132",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412025,1759160361173,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.173",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412026,1759160361212,"fUST",-359.39391194,0.00023769,2,"2025-09-29T15:39:21.212",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412027,1759160361251,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.251",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412028,1759160361291,"fUST",-271.65164262,0.00023769,2,"2025-09-29T15:39:21.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412029,1759160361486,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.486",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412030,1759160361525,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412031,1759160361563,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412032,1759160361603,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.603",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412033,1759160361645,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412034,1759160361686,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.686",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412035,1759160361727,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.727",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412036,1759160361770,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412037,1759160361813,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412038,1759160361856,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:21.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412039,1759160362153,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.153",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412040,1759160362192,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.192",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412041,1759160362231,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.231",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412042,1759160362271,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.271",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412043,1759160362310,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412044,1759160362349,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.349",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412045,1759160362390,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.390",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412046,1759160362431,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412047,1759160362469,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.469",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412048,1759160362716,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412049,1759160362871,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412050,1759160362913,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.913",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412051,1759160362952,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412052,1759160362990,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:22.990",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412053,1759160363031,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:23.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412054,1759160363075,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:23.075",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412055,1759160363116,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:23.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412056,1759160363159,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:23.159",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412057,1759160363199,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:23.199",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412058,1759160363240,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:23.240",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412059,1759160364992,"fUST",-238.39599383,0.00023769,2,"2025-09-29T15:39:24.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412060,1759160365017,"fUST",-0.01,0.00023769,2,"2025-09-29T15:39:25.017",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412061,1759160370766,"fUST",-999.25501916,0.00023669,2,"2025-09-29T15:39:30.766",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412062,1759160370807,"fUST",-261.59400617,0.00023769,2,"2025-09-29T15:39:30.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412063,1759160370847,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:30.847",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412064,1759160370888,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:30.888",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412065,1759160370930,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:30.930",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412066,1759160370969,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:30.969",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412067,1759160371011,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.011",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412068,1759160371053,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.053",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412069,1759160371092,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.092",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412070,1759160371155,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.155",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412071,1759160371201,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.201",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412072,1759160371240,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.240",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412073,1759160371280,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.280",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412074,1759160371317,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.317",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412075,1759160371354,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.354",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412076,1759160371391,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412077,1759160371428,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.428",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412078,1759160371462,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412079,1759160371497,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.497",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412080,1759160371603,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.603",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412081,1759160371643,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412082,1759160371685,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412083,1759160371723,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412084,1759160371761,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.761",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412085,1759160371802,"fUST",-158.5799482,0.00023769,2,"2025-09-29T15:39:31.802",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412086,1759160371843,"fUST",-645.68259565,0.00023769,2,"2025-09-29T15:39:31.843",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412087,1759160371882,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.882",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412088,1759160371922,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.922",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412089,1759160371963,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:31.963",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412090,1759160372167,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.167",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412091,1759160372207,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412092,1759160372245,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412093,1759160372282,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412094,1759160372320,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412095,1759160372358,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412096,1759160372402,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.402",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412097,1759160372442,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.442",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412098,1759160372479,"fUST",-310.65101401,0.00023769,2,"2025-09-29T15:39:32.479",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412099,1759160372518,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.518",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412100,1759160372705,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.705",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412101,1759160372748,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412102,1759160372792,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.792",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412103,1759160372832,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412104,1759160372873,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412105,1759160372915,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.915",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412106,1759160372956,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.956",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412107,1759160372998,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:32.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412108,1759160373040,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.040",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412109,1759160373083,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412110,1759160373347,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412111,1759160373391,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412112,1759160373436,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.436",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412113,1759160373477,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.477",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412114,1759160373518,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.518",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412115,1759160373559,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412116,1759160373602,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412117,1759160373642,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412118,1759160373688,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.688",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412119,1759160373729,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:33.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412120,1759160374109,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:34.109",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412121,1759160374148,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:34.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412122,1759160374188,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:34.188",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412123,1759160374229,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:34.229",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412124,1759160374270,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:34.270",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412125,1759160374311,"fUST",-500.0,0.00023769,2,"2025-09-29T15:39:34.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412126,1759160374350,"fUST",-480.0,0.0002377,2,"2025-09-29T15:39:34.350",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412127,1759160374388,"fUST",-1279.6,0.0002377,2,"2025-09-29T15:39:34.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412128,1759160376322,"fUST",-1279.6,0.0002377,2,"2025-09-29T15:39:36.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412129,1759160376351,"fUST",-480.81,0.0002377,2,"2025-09-29T15:39:36.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412130,1759160380229,"fUST",-10000.01,0.00023769,2,"2025-09-29T15:39:40.229",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412131,1759160380408,"fUST",-10000.01,0.00023769,2,"2025-09-29T15:39:40.408",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412132,1759160380584,"fUST",-10000.01,0.00023769,2,"2025-09-29T15:39:40.584",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412133,1759160380728,"fUST",-10000.01,0.00023769,2,"2025-09-29T15:39:40.728",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412134,1759160382974,"fUST",-407.72994612,0.00023769,2,"2025-09-29T15:39:42.974",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412135,1759160383011,"fUST",-9184.55010776,0.00023769,2,"2025-09-29T15:39:43.011",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412136,1759160383170,"fUST",-655.57,0.0002377,2,"2025-09-29T15:39:43.170",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412137,1759160383209,"fUST",-480.0,0.0002377,2,"2025-09-29T15:39:43.209",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412138,1759160383245,"fUST",-480.0,0.0002377,2,"2025-09-29T15:39:43.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412139,1759160383283,"fUST",-480.0,0.0002377,2,"2025-09-29T15:39:43.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412140,1759160383320,"fUST",-480.0,0.0002377,2,"2025-09-29T15:39:43.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412141,1759160383356,"fUST",-492.75,0.0002377,2,"2025-09-29T15:39:43.356",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412142,1759160383393,"fUST",-480.0,0.0002377,2,"2025-09-29T15:39:43.393",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412143,1759160383431,"fUST",-757.67,0.0002377,2,"2025-09-29T15:39:43.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412144,1759160383470,"fUST",-625.76,0.00023771,2,"2025-09-29T15:39:43.470",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412145,1759160383807,"fUST",-136.51,0.00023771,2,"2025-09-29T15:39:43.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412146,1759160390304,"fUST",-573.79,0.0002377,2,"2025-09-29T15:39:50.304",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412147,1759160390352,"fUST",-671.59,0.00023771,2,"2025-09-29T15:39:50.352",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412148,1759160390398,"fUST",-480.0,0.00023771,2,"2025-09-29T15:39:50.398",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412149,1759160390442,"fUST",-723.52,0.00023771,2,"2025-09-29T15:39:50.442",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412150,1759160390485,"fUST",-1403.69,0.00023771,2,"2025-09-29T15:39:50.485",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412151,1759160390532,"fUST",-480.0,0.00023771,2,"2025-09-29T15:39:50.532",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412152,1759160390577,"fUST",-646.62,0.00023771,2,"2025-09-29T15:39:50.577",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412153,1759160390718,"fUST",-717.08,0.00023771,2,"2025-09-29T15:39:50.718",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412154,1759160390768,"fUST",-480.0,0.00023771,2,"2025-09-29T15:39:50.768",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412155,1759160390814,"fUST",-480.0,0.00023771,2,"2025-09-29T15:39:50.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412156,1759160390856,"fUST",-480.0,0.00023771,2,"2025-09-29T15:39:50.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412157,1759160390900,"fUST",-840.71,0.00023771,2,"2025-09-29T15:39:50.900",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412158,1759160390945,"fUST",-1908.73,0.00023771,2,"2025-09-29T15:39:50.945",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412159,1759160391168,"fUST",-186.97,0.00023771,2,"2025-09-29T15:39:51.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412160,1759160391212,"fUST",-480.0,0.00023771,2,"2025-09-29T15:39:51.212",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412161,1759160391256,"fUST",-480.0,0.00023771,2,"2025-09-29T15:39:51.256",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412162,1759160391297,"fUST",-830.5,0.00023771,2,"2025-09-29T15:39:51.297",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412163,1759160391341,"fUST",-1124.32,0.00023771,2,"2025-09-29T15:39:51.341",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412164,1759160391384,"fUST",-1493.39,0.00023771,2,"2025-09-29T15:39:51.384",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412165,1759160392194,"fUST",-809.65,0.00023771,2,"2025-09-29T15:39:52.194",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412166,1759160392233,"fUST",-511.4,0.00023771,2,"2025-09-29T15:39:52.233",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412167,1759160392273,"fUST",-480.0,0.00023771,2,"2025-09-29T15:39:52.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412168,1759160392313,"fUST",-1248.94,0.00023771,2,"2025-09-29T15:39:52.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412169,1759160392920,"fUST",-480.0,0.0002377,2,"2025-09-29T15:39:52.920",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412170,1759160392930,"fUST",-3900.03,0.00023771,2,"2025-09-29T15:39:52.930",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412171,1759160392939,"fUST",-538.08,0.00023771,2,"2025-09-29T15:39:52.939",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412172,1759160392949,"fUST",-41.88,0.00023771,2,"2025-09-29T15:39:52.949",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412173,1759160393940,"fUST",4960.9077005,0.00023401,2,"2025-09-29T15:39:53.940",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412175,1759160402160,"fUST",5000.0,0.00023401,2,"2025-09-29T15:40:02.160",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412176,1759160403415,"fUST",152.0,0.000235,2,"2025-09-29T15:40:03.415",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412177,1759160406279,"fUST",-152.0,0.000235,2,"2025-09-29T15:40:06.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412178,1759160408672,"fUST",5000.0,0.00023,3,"2025-09-29T15:40:08.672",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412181,1759160410065,"fUST",5000.0,0.00023401,2,"2025-09-29T15:40:10.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412182,1759160410598,"fUST",-234.52560761,0.000235,2,"2025-09-29T15:40:10.598",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412183,1759160417952,"fUST",376.38122859,0.000235,2,"2025-09-29T15:40:17.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412184,1759160417990,"fUST",4623.61877141,0.000235,2,"2025-09-29T15:40:17.990",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412185,1759160426163,"fUST",4907.34001337,0.000235,2,"2025-09-29T15:40:26.163",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412186,1759160426198,"fUST",92.65998663,0.000235,2,"2025-09-29T15:40:26.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412189,1759160442938,"fUST",597.13878956,0.000235,2,"2025-09-29T15:40:42.938",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412190,1759160446085,"fUST",306.002265,0.00022771,2,"2025-09-29T15:40:46.085",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412191,1759160446941,"fUST",221.47,0.000233,2,"2025-09-29T15:40:46.941",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412192,1759160450815,"fUST",2421.34979942,0.000235,2,"2025-09-29T15:40:50.815",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412193,1759160450852,"fUST",460.46,0.00033804,60,"2025-09-29T15:40:50.852",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412194,1759160453727,"fUST",5000.0,0.000235,6,"2025-09-29T15:40:53.727",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412195,1759160464957,"fUST",-480.0,0.00023558,2,"2025-09-29T15:41:04.957",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412196,1759160467574,"fUST",-203.56282027,0.00023558,2,"2025-09-29T15:41:07.574",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412198,1759160487767,"fUST",203.56282027,0.000235,2,"2025-09-29T15:41:27.767",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412199,1759160488695,"fUST",1157.82633912,0.000235,2,"2025-09-29T15:41:28.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412200,1759160488730,"fUST",1923.90366088,0.000235,2,"2025-09-29T15:41:28.730",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412202,1759160538175,"fUST",376.38122859,0.00023458,2,"2025-09-29T15:42:18.175",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412203,1759160549794,"fUST",300.0,0.000234,2,"2025-09-29T15:42:29.794",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412204,1759160553087,"fUST",300.0,0.000235,2,"2025-09-29T15:42:33.087",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412206,1759160563533,"fUST",300.0,0.000234,2,"2025-09-29T15:42:43.533",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412207,1759160565849,"fUST",300.0,0.000235,2,"2025-09-29T15:42:45.849",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412208,1759160575108,"fUST",300.0,0.000234,2,"2025-09-29T15:42:55.108",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412209,1759160576545,"fUST",300.0,0.000235,2,"2025-09-29T15:42:56.545",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412210,1759160585501,"fUST",300.0,0.000234,2,"2025-09-29T15:43:05.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412211,1759160587540,"fUST",300.0,0.000235,2,"2025-09-29T15:43:07.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412213,1759160604110,"fUST",300.0,0.000234,2,"2025-09-29T15:43:24.110",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412214,1759160604326,"fUST",300.0,0.000235,2,"2025-09-29T15:43:24.326",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412215,1759160607434,"fUST",300.0,0.000234,2,"2025-09-29T15:43:27.434",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412216,1759160617503,"fUST",346.0,0.00023248,2,"2025-09-29T15:43:37.503",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412217,1759160634184,"fUST",4053.72511053,0.000235,2,"2025-09-29T15:43:54.184",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412218,1759160634223,"fUST",946.27488947,0.000235,2,"2025-09-29T15:43:54.223",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412220,1759160657912,"fUST",5000.0,0.000235,2,"2025-09-29T15:44:17.912",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412222,1759160681093,"fUST",4053.73511053,0.000235,2,"2025-09-29T15:44:41.093",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412223,1759160681134,"fUST",946.26488947,0.000235,2,"2025-09-29T15:44:41.134",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412225,1759160703530,"fUST",5000.0,0.000235,2,"2025-09-29T15:45:03.530",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412226,1759160706544,"fUST",1000.0,0.00022744,2,"2025-09-29T15:45:06.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412228,1759160715724,"fUST",-194.18492209,0.00023558,2,"2025-09-29T15:45:15.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412230,1759160717846,"fUST",-118.53590533,0.00023558,2,"2025-09-29T15:45:17.846",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412245,1759160720050,"fUST",300.0,0.000234,2,"2025-09-29T15:45:20.050",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412246,1759160720099,"fUST",4420.0862053,0.00023558,2,"2025-09-29T15:45:20.099",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412258,1759160721564,"fUST",300.0,0.000235,2,"2025-09-29T15:45:21.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412275,1759160728544,"fUST",4979.9237947,0.00023558,2,"2025-09-29T15:45:28.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412276,1759160728580,"fUST",20.0762053,0.00023558,2,"2025-09-29T15:45:28.580",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412286,1759160733691,"fUST",300.0,0.000234,2,"2025-09-29T15:45:33.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412288,1759160736704,"fUST",5000.0,0.00023558,2,"2025-09-29T15:45:36.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412309,1759160742871,"fUST",300.0,0.000234,2,"2025-09-29T15:45:42.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412311,1759160744372,"fUST",300.0,0.000235,2,"2025-09-29T15:45:44.372",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412312,1759160746051,"fUST",300.0,0.000234,2,"2025-09-29T15:45:46.051",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412313,1759160746329,"fUST",300.0,0.000235,2,"2025-09-29T15:45:46.329",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412314,1759160746514,"fUST",300.0,0.000235,2,"2025-09-29T15:45:46.514",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412338,1759160752213,"fUST",3179.9337947,0.00023558,2,"2025-09-29T15:45:52.213",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412339,1759160752248,"fUST",1820.0662053,0.00023558,2,"2025-09-29T15:45:52.248",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412340,1759160754059,"fUST",300.0,0.000234,2,"2025-09-29T15:45:54.059",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412341,1759160757598,"fUST",300.0,0.000235,2,"2025-09-29T15:45:57.598",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412342,1759160757977,"fUST",300.0,0.000234,2,"2025-09-29T15:45:57.977",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412343,1759160758567,"fUST",300.0,0.000235,2,"2025-09-29T15:45:58.567",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412344,1759160758927,"fUST",300.0,0.000235,2,"2025-09-29T15:45:58.927",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412345,1759160763355,"fUST",152.0,0.000235,2,"2025-09-29T15:46:03.355",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412346,1759160767543,"fUST",245.42576699,0.00023558,2,"2025-09-29T15:46:07.543",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412347,1759160775510,"fUST",5000.0,0.00023558,2,"2025-09-29T15:46:15.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412348,1759160784278,"fUST",1282.51802771,0.00023558,2,"2025-09-29T15:46:24.278",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412349,1759160784314,"fUST",3717.48197229,0.00023558,2,"2025-09-29T15:46:24.314",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412350,1759160799754,"fUST",5000.0,0.00023558,2,"2025-09-29T15:46:39.754",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412351,1759160808218,"fUST",1282.52802771,0.00023558,2,"2025-09-29T15:46:48.218",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412352,1759160808254,"fUST",3717.47197229,0.00023558,2,"2025-09-29T15:46:48.254",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412354,1759160823442,"fUST",5000.0,0.00023558,2,"2025-09-29T15:47:03.442",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412355,1759160831642,"fUST",1282.53802771,0.00023558,2,"2025-09-29T15:47:11.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412356,1759160831677,"fUST",3717.46197229,0.00023558,2,"2025-09-29T15:47:11.677",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412357,1759160840584,"fUST",164.15351783,0.000235,2,"2025-09-29T15:47:20.584",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412358,1759160841444,"fUST",-300.0,0.000236,2,"2025-09-29T15:47:21.444",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412359,1759160841487,"fUST",-300.0,0.000236,2,"2025-09-29T15:47:21.487",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412360,1759160841529,"fUST",-300.0,0.000236,2,"2025-09-29T15:47:21.529",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412361,1759160841569,"fUST",-155.83395473,0.00023665,2,"2025-09-29T15:47:21.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412362,1759160841610,"fUST",-194.55846879,0.00023666,2,"2025-09-29T15:47:21.610",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412363,1759160841649,"fUST",-1200.0,0.00023667,2,"2025-09-29T15:47:21.649",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412364,1759160841691,"fUST",-300.0,0.00023667,2,"2025-09-29T15:47:21.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412365,1759160841726,"fUST",-1200.0,0.00023667,2,"2025-09-29T15:47:21.726",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412366,1759160841765,"fUST",-155.83395471,0.00023668,2,"2025-09-29T15:47:21.765",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412367,1759160841804,"fUST",-300.0,0.00023668,2,"2025-09-29T15:47:21.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412368,1759160841845,"fUST",-300.0,0.00023668,2,"2025-09-29T15:47:21.845",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412369,1759160841955,"fUST",-287.55724354,0.00023668,2,"2025-09-29T15:47:21.955",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412370,1759160842934,"fUST",-12.44275646,0.00023668,2,"2025-09-29T15:47:22.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412371,1759160843038,"fUST",-300.0,0.00023668,2,"2025-09-29T15:47:23.038",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412372,1759160843143,"fUST",-517.75355587,0.00023669,2,"2025-09-29T15:47:23.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412373,1759160848285,"fUST",-287.75763334,0.00023558,2,"2025-09-29T15:47:28.285",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412374,1759160851488,"fUST",-4712.24236666,0.00023558,2,"2025-09-29T15:47:31.488",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412375,1759160851584,"fUST",-164.15351783,0.00023665,2,"2025-09-29T15:47:31.584",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412376,1759160861456,"fUST",-1196.73818451,0.0002366,2,"2025-09-29T15:47:41.456",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412377,1759160871588,"fUST",5000.0,0.00023401,2,"2025-09-29T15:47:51.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412379,1759160887723,"fUST",-300.0,0.00023668,2,"2025-09-29T15:48:07.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412380,1759160893972,"fUST",5000.0,0.00023401,2,"2025-09-29T15:48:13.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412381,1759160901641,"fUST",-5273.89436064,0.00023669,2,"2025-09-29T15:48:21.641",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412382,1759160901852,"fUST",-10000.01,0.00023669,2,"2025-09-29T15:48:21.852",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412383,1759160911596,"fUST",-3972.54865594,0.00023669,2,"2025-09-29T15:48:31.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412384,1759160911704,"fUST",-2054.91268812,0.00023669,2,"2025-09-29T15:48:31.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412385,1759160916918,"fUST",5000.0,0.00023401,2,"2025-09-29T15:48:36.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412386,1759160921928,"fUST",-568.7,0.00023668,2,"2025-09-29T15:48:41.928",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412387,1759160932787,"fUST",840.01,0.00023668,2,"2025-09-29T15:48:52.787",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412388,1759160939825,"fUST",5000.0,0.00023668,2,"2025-09-29T15:48:59.825",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412389,1759160942583,"fUST",1205.11,0.00023668,2,"2025-09-29T15:49:02.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412390,1759160949106,"fUST",203.63980372,0.00023621,2,"2025-09-29T15:49:09.106",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412391,1759160953489,"fUST",1613.85019628,0.00023668,2,"2025-09-29T15:49:13.489",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412392,1759160953586,"fUST",875.74980372,0.00023668,2,"2025-09-29T15:49:13.586",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412393,1759160962311,"fUST",5000.0,0.00023668,2,"2025-09-29T15:49:22.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412394,1759160976320,"fUST",480.0,0.00023668,2,"2025-09-29T15:49:36.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412395,1759160977943,"fUST",3644.26019628,0.00023668,2,"2025-09-29T15:49:37.943",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412396,1759160978039,"fUST",705.07195137,0.00023668,2,"2025-09-29T15:49:38.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412398,1759160985867,"fUST",480.0,0.00023668,2,"2025-09-29T15:49:45.867",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412399,1759160985976,"fUST",5000.0,0.00023668,2,"2025-09-29T15:49:45.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412400,1759160987027,"fUST",1451.8419346,0.00022756,2,"2025-09-29T15:49:47.027",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412401,1759161000264,"fUST",480.0,0.00023668,2,"2025-09-29T15:50:00.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412402,1759161002882,"fUST",1883.09611403,0.00023668,2,"2025-09-29T15:50:02.882",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412403,1759161002998,"fUST",3302.87388597,0.00023668,2,"2025-09-29T15:50:02.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412404,1759161005549,"fUST",480.0,0.00023668,2,"2025-09-29T15:50:05.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412405,1759161008874,"fUST",5000.0,0.00023668,2,"2025-09-29T15:50:08.874",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412406,1759161013627,"fUST",874.96,0.00023668,2,"2025-09-29T15:50:13.627",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412408,1759161027858,"fUST",342.17611403,0.00023668,2,"2025-09-29T15:50:27.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412409,1759161027977,"fUST",476.89388597,0.00023668,2,"2025-09-29T15:50:27.977",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412434,1759161031550,"fUST",5000.0,0.00023668,2,"2025-09-29T15:50:31.550",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412461,1759161031816,"fUST",-300.0,0.00023669,2,"2025-09-29T15:50:31.816",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412463,1759161031825,"fUST",-300.0,0.00023669,2,"2025-09-29T15:50:31.825",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412465,1759161031835,"fUST",-300.0,0.00023669,2,"2025-09-29T15:50:31.835",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412466,1759161031844,"fUST",-300.0,0.00023669,2,"2025-09-29T15:50:31.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412468,1759161031854,"fUST",-300.0,0.00023669,2,"2025-09-29T15:50:31.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412470,1759161031863,"fUST",-1200.0,0.00023669,2,"2025-09-29T15:50:31.863",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412472,1759161031873,"fUST",-3104.24874148,0.0002367,2,"2025-09-29T15:50:31.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412474,1759161031882,"fUST",-5000.0,0.0002367,2,"2025-09-29T15:50:31.882",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412476,1759161031892,"fUST",-27528.58621504,0.0002367,2,"2025-09-29T15:50:31.892",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412478,1759161031902,"fUST",-204.71806207,0.00023671,2,"2025-09-29T15:50:31.902",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412480,1759161031911,"fUST",-3104.24874147,0.00023739,2,"2025-09-29T15:50:31.911",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412482,1759161031920,"fUST",-882.01,0.0002376,3,"2025-09-29T15:50:31.920",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412484,1759161031929,"fUST",-441.01,0.0002376,3,"2025-09-29T15:50:31.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412487,1759161031939,"fUST",-220.5,0.0002376,3,"2025-09-29T15:50:31.939",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412489,1759161031947,"fUST",-825.97,0.0002376,3,"2025-09-29T15:50:31.947",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412492,1759161031957,"fUST",-3528.05,0.00023761,3,"2025-09-29T15:50:31.957",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412495,1759161031966,"fUST",-1764.03,0.00023761,3,"2025-09-29T15:50:31.966",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412496,1759161031976,"fUST",-661.53,0.00023761,3,"2025-09-29T15:50:31.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412498,1759161031986,"fUST",-266.74093991,0.00023763,2,"2025-09-29T15:50:31.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412500,1759161031995,"fUST",-196.85018251,0.00023763,2,"2025-09-29T15:50:31.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412502,1759161032004,"fUST",-539.3080449,0.00023763,2,"2025-09-29T15:50:32.004",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412504,1759161032014,"fUST",-433.7635591,0.00023763,2,"2025-09-29T15:50:32.014",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412506,1759161032024,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.024",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412508,1759161032033,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.033",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412509,1759161032042,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412510,1759161032055,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412511,1759161032065,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412512,1759161032074,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.074",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412514,1759161032084,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.084",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412516,1759161032095,"fUST",-384.96854804,0.00023763,2,"2025-09-29T15:50:32.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412518,1759161032104,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.104",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412520,1759161032113,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412522,1759161032124,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.124",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412524,1759161032134,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.134",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412526,1759161032143,"fUST",-638.36465182,0.00023763,2,"2025-09-29T15:50:32.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412528,1759161032152,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.152",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412530,1759161032162,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.162",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412532,1759161032171,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:32.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412534,1759161032182,"fUST",-58.31108081,0.00023763,2,"2025-09-29T15:50:32.182",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412537,1759161032205,"fUST",-441.68891919,0.00023763,2,"2025-09-29T15:50:32.205",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412552,1759161032412,"fUST",-380.38171389,0.00023763,2,"2025-09-29T15:50:32.412",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412557,1759161034002,"fUST",204.71806207,0.00023458,2,"2025-09-29T15:50:34.002",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412558,1759161036897,"fUST",480.0,0.00023668,2,"2025-09-29T15:50:36.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412581,1759161037739,"fUST",-119.61828611,0.00023763,2,"2025-09-29T15:50:37.739",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412583,1759161037748,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412584,1759161037758,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.758",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412586,1759161037768,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.768",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412588,1759161037776,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.776",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412589,1759161037785,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.785",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412591,1759161037794,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.794",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412592,1759161037803,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.803",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412593,1759161037813,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412594,1759161037822,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.822",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412595,1759161037832,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412596,1759161037841,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.841",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412597,1759161037852,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.852",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412598,1759161037862,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.862",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412599,1759161037872,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.872",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412600,1759161037881,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.881",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412602,1759161037891,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.891",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412603,1759161037900,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.900",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412604,1759161037910,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.910",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412605,1759161037920,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.920",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412606,1759161037929,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412607,1759161037939,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.939",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412608,1759161037948,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.948",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412609,1759161037958,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.958",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412610,1759161037968,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.968",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412611,1759161037977,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.977",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412612,1759161037986,"fUST",-500.0,0.00023763,2,"2025-09-29T15:50:37.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412613,1759161037997,"fUST",-463.83646518,0.00023763,2,"2025-09-29T15:50:37.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412614,1759161038006,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.006",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412615,1759161038016,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.016",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412616,1759161038025,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.025",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412617,1759161038035,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412618,1759161038044,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.044",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412619,1759161038055,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412620,1759161038067,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.067",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412621,1759161038077,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.077",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412622,1759161038086,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412623,1759161038096,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.096",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412624,1759161038107,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.107",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412625,1759161038116,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412626,1759161038127,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.127",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412627,1759161038137,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.137",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412628,1759161038147,"fUST",-763.67,0.00023764,2,"2025-09-29T15:50:38.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412629,1759161038157,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.157",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412630,1759161038166,"fUST",-4739.14,0.00023764,2,"2025-09-29T15:50:38.166",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412631,1759161038176,"fUST",-549.65,0.00023764,2,"2025-09-29T15:50:38.176",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412632,1759161038186,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.186",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412633,1759161038196,"fUST",-1776.01,0.00023764,2,"2025-09-29T15:50:38.196",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412634,1759161038206,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.206",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412635,1759161038215,"fUST",-480.0,0.00023764,2,"2025-09-29T15:50:38.215",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412636,1759161038225,"fUST",-189.71975745,0.00023765,2,"2025-09-29T15:50:38.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412637,1759161038235,"fUST",-500.0,0.00023765,2,"2025-09-29T15:50:38.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412638,1759161038246,"fUST",-500.0,0.00023765,2,"2025-09-29T15:50:38.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412639,1759161038256,"fUST",-500.0,0.00023765,2,"2025-09-29T15:50:38.256",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412640,1759161038265,"fUST",-500.0,0.00023765,2,"2025-09-29T15:50:38.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412641,1759161038275,"fUST",-500.0,0.00023765,2,"2025-09-29T15:50:38.275",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412642,1759161038286,"fUST",-500.0,0.00023765,2,"2025-09-29T15:50:38.286",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412643,1759161038296,"fUST",-500.0,0.00023765,2,"2025-09-29T15:50:38.296",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412644,1759161038306,"fUST",-500.0,0.00023765,2,"2025-09-29T15:50:38.306",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412645,1759161038316,"fUST",-500.0,0.00023765,2,"2025-09-29T15:50:38.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412646,1759161038327,"fUST",-500.0,0.00023765,2,"2025-09-29T15:50:38.327",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412647,1759161038337,"fUST",-477.57116204,0.00023765,2,"2025-09-29T15:50:38.337",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412648,1759161038347,"fUST",-522.2,0.00023766,2,"2025-09-29T15:50:38.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412649,1759161038358,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412650,1759161038368,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.368",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412651,1759161038379,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412652,1759161038390,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.390",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412653,1759161038400,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412654,1759161038411,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.411",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412655,1759161038420,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412656,1759161038430,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.430",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412657,1759161038441,"fUST",-599.11,0.00023766,2,"2025-09-29T15:50:38.441",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412658,1759161038451,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.451",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412659,1759161038461,"fUST",-1118.42,0.00023766,2,"2025-09-29T15:50:38.461",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412660,1759161038470,"fUST",-523.31,0.00023766,2,"2025-09-29T15:50:38.470",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412661,1759161038480,"fUST",-492.97,0.00023766,2,"2025-09-29T15:50:38.480",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412662,1759161038489,"fUST",-380.0,0.00023766,2,"2025-09-29T15:50:38.489",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412663,1759161038500,"fUST",-496.98,0.00023766,2,"2025-09-29T15:50:38.500",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412664,1759161038509,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.509",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412665,1759161038519,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412666,1759161038529,"fUST",-667.01,0.00023766,2,"2025-09-29T15:50:38.529",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412667,1759161038539,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.539",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412668,1759161038549,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412669,1759161038559,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412670,1759161038568,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.568",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412671,1759161038578,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412672,1759161038588,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412673,1759161038597,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.597",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412674,1759161038607,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412675,1759161038616,"fUST",-699.64,0.00023766,2,"2025-09-29T15:50:38.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412676,1759161038627,"fUST",-679.64,0.00023766,2,"2025-09-29T15:50:38.627",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412677,1759161038636,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412678,1759161038646,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.646",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412679,1759161038655,"fUST",-554.51,0.00023766,2,"2025-09-29T15:50:38.655",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412680,1759161038665,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.665",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412681,1759161038674,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412682,1759161038684,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.684",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412683,1759161038694,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412684,1759161038703,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.703",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412685,1759161038713,"fUST",-729.58,0.00023766,2,"2025-09-29T15:50:38.713",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412686,1759161038722,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.722",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412687,1759161038731,"fUST",-671.93,0.00023766,2,"2025-09-29T15:50:38.731",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412688,1759161038742,"fUST",-596.77,0.00023766,2,"2025-09-29T15:50:38.742",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412689,1759161038752,"fUST",-544.63,0.00023766,2,"2025-09-29T15:50:38.752",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412690,1759161038762,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.762",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412691,1759161038772,"fUST",-640.8,0.00023766,2,"2025-09-29T15:50:38.772",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412692,1759161038781,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.781",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412693,1759161038791,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.791",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412694,1759161038800,"fUST",-508.77672811,0.00023766,2,"2025-09-29T15:50:38.800",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412695,1759161038809,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.809",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412696,1759161038819,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412697,1759161038828,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.828",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412698,1759161038837,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.837",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412699,1759161038846,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.846",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412700,1759161038856,"fUST",-894.23,0.00023766,2,"2025-09-29T15:50:38.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412701,1759161038866,"fUST",-496.23,0.00023766,2,"2025-09-29T15:50:38.866",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412702,1759161038876,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412703,1759161038885,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412704,1759161038895,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412705,1759161038905,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.905",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412706,1759161038915,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.915",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412707,1759161038925,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.925",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412708,1759161038934,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412709,1759161038944,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.944",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412710,1759161038953,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412711,1759161038963,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.963",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412712,1759161038974,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.974",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412713,1759161038984,"fUST",-480.0,0.00023766,2,"2025-09-29T15:50:38.984",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412714,1759161038994,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:38.994",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412715,1759161039003,"fUST",-484.01351364,0.00023768,2,"2025-09-29T15:50:39.003",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412716,1759161039012,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.012",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412717,1759161039021,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.021",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412718,1759161039031,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412719,1759161039040,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.040",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412720,1759161039050,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.050",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412721,1759161039063,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.063",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412722,1759161039072,"fUST",-667.18,0.00023768,2,"2025-09-29T15:50:39.072",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412723,1759161039081,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.081",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412724,1759161039091,"fUST",-3432.47,0.00023768,2,"2025-09-29T15:50:39.091",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412725,1759161039101,"fUST",-1026.99,0.00023768,2,"2025-09-29T15:50:39.101",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412726,1759161039111,"fUST",-508.46,0.00023768,2,"2025-09-29T15:50:39.111",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412727,1759161039121,"fUST",-1286.89,0.00023768,2,"2025-09-29T15:50:39.121",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412728,1759161039133,"fUST",-1219.17,0.00023768,2,"2025-09-29T15:50:39.133",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412729,1759161039143,"fUST",-2486.31,0.00023768,2,"2025-09-29T15:50:39.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412730,1759161039153,"fUST",-1367.48,0.00023768,2,"2025-09-29T15:50:39.153",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412731,1759161039163,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.163",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412732,1759161039174,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.174",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412733,1759161039184,"fUST",-631.93,0.00023768,2,"2025-09-29T15:50:39.184",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412734,1759161039194,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.194",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412735,1759161039204,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.204",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412736,1759161039214,"fUST",-2567.53,0.00023768,2,"2025-09-29T15:50:39.214",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412737,1759161039224,"fUST",-759.37,0.00023768,2,"2025-09-29T15:50:39.224",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412738,1759161039234,"fUST",-631.86,0.00023768,2,"2025-09-29T15:50:39.234",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412739,1759161039244,"fUST",-1745.76,0.00023768,2,"2025-09-29T15:50:39.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412740,1759161039254,"fUST",-3016.28,0.00023768,2,"2025-09-29T15:50:39.254",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412741,1759161039264,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412742,1759161039273,"fUST",-727.88,0.00023768,2,"2025-09-29T15:50:39.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412743,1759161039283,"fUST",-813.47,0.00023768,2,"2025-09-29T15:50:39.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412744,1759161039293,"fUST",-1008.07,0.00023768,2,"2025-09-29T15:50:39.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412745,1759161039303,"fUST",-591.19,0.00023768,2,"2025-09-29T15:50:39.303",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412746,1759161039314,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.314",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412747,1759161039323,"fUST",-503.14,0.00023768,2,"2025-09-29T15:50:39.323",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412748,1759161039333,"fUST",-1909.43,0.00023768,2,"2025-09-29T15:50:39.333",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412749,1759161039343,"fUST",-734.72,0.00023768,2,"2025-09-29T15:50:39.343",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412750,1759161039352,"fUST",-2636.35,0.00023768,2,"2025-09-29T15:50:39.352",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412751,1759161039362,"fUST",-770.78,0.00023768,2,"2025-09-29T15:50:39.362",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412752,1759161039371,"fUST",-692.37,0.00023768,2,"2025-09-29T15:50:39.371",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412753,1759161039380,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.380",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412754,1759161039390,"fUST",-653.76,0.00023768,2,"2025-09-29T15:50:39.390",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412755,1759161039399,"fUST",-11624.81,0.00023768,2,"2025-09-29T15:50:39.399",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412756,1759161039410,"fUST",-480.0,0.00023768,2,"2025-09-29T15:50:39.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412757,1759161039419,"fUST",-2666.6,0.00023768,2,"2025-09-29T15:50:39.419",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412758,1759161039428,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.428",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412759,1759161039439,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.439",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412761,1759161039448,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.448",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412763,1759161039457,"fUST",-594.35,0.0002377,2,"2025-09-29T15:50:39.457",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412765,1759161039466,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.466",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412767,1759161039475,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.475",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412768,1759161039484,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412769,1759161039495,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.495",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412770,1759161039504,"fUST",-634.32,0.0002377,2,"2025-09-29T15:50:39.504",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412771,1759161039514,"fUST",-547.3,0.0002377,2,"2025-09-29T15:50:39.514",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412772,1759161039525,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412773,1759161039534,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.534",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412774,1759161039545,"fUST",-1428.98,0.0002377,2,"2025-09-29T15:50:39.545",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412775,1759161039555,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412776,1759161039567,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.567",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412777,1759161039577,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.577",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412779,1759161039587,"fUST",-635.14,0.0002377,2,"2025-09-29T15:50:39.587",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412781,1759161039596,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412782,1759161039606,"fUST",-682.17,0.0002377,2,"2025-09-29T15:50:39.606",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412784,1759161039616,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412786,1759161039625,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.625",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412788,1759161039634,"fUST",-740.77,0.0002377,2,"2025-09-29T15:50:39.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412789,1759161039643,"fUST",-633.41,0.0002377,2,"2025-09-29T15:50:39.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412791,1759161039652,"fUST",-534.48,0.0002377,2,"2025-09-29T15:50:39.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412793,1759161039661,"fUST",-571.16,0.0002377,2,"2025-09-29T15:50:39.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412794,1759161039671,"fUST",-402.44722605,0.0002377,2,"2025-09-29T15:50:39.671",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412796,1759161039680,"fUST",-1481.65,0.0002377,2,"2025-09-29T15:50:39.680",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412798,1759161039690,"fUST",-1188.19,0.0002377,2,"2025-09-29T15:50:39.690",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412800,1759161039699,"fUST",-1097.36,0.0002377,2,"2025-09-29T15:50:39.699",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412801,1759161039708,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.708",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412803,1759161039718,"fUST",-1174.05,0.0002377,2,"2025-09-29T15:50:39.718",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412805,1759161039727,"fUST",-590.48,0.0002377,2,"2025-09-29T15:50:39.727",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412807,1759161039736,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412808,1759161039747,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412810,1759161039756,"fUST",-515.21,0.0002377,2,"2025-09-29T15:50:39.756",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412812,1759161039765,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.765",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412813,1759161039774,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.774",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412815,1759161039783,"fUST",-1389.25,0.0002377,2,"2025-09-29T15:50:39.783",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412817,1759161039792,"fUST",-690.96,0.0002377,2,"2025-09-29T15:50:39.792",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412819,1759161039800,"fUST",-650.89,0.0002377,2,"2025-09-29T15:50:39.800",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412820,1759161039809,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.809",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412822,1759161039818,"fUST",-678.18,0.0002377,2,"2025-09-29T15:50:39.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412824,1759161039826,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412826,1759161039835,"fUST",-863.9,0.0002377,2,"2025-09-29T15:50:39.835",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412827,1759161039844,"fUST",-631.93,0.0002377,2,"2025-09-29T15:50:39.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412829,1759161039854,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412831,1759161039863,"fUST",-709.13,0.0002377,2,"2025-09-29T15:50:39.863",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412832,1759161039873,"fUST",-717.3,0.0002377,2,"2025-09-29T15:50:39.873",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412834,1759161039882,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.882",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412836,1759161039892,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.892",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412838,1759161039902,"fUST",-824.18,0.0002377,2,"2025-09-29T15:50:39.902",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412839,1759161039912,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.912",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412841,1759161039921,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.921",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412843,1759161039930,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.930",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412845,1759161039940,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.940",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412847,1759161039950,"fUST",-870.07,0.0002377,2,"2025-09-29T15:50:39.950",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412848,1759161039960,"fUST",-1128.51,0.0002377,2,"2025-09-29T15:50:39.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412850,1759161039969,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.969",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412852,1759161039978,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:39.978",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412853,1759161039988,"fUST",-481.7384302,0.0002377,2,"2025-09-29T15:50:39.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412855,1759161039998,"fUST",-484.91925,0.0002377,2,"2025-09-29T15:50:39.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412858,1759161040007,"fUST",-915.42,0.0002377,2,"2025-09-29T15:50:40.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412861,1759161040016,"fUST",-923.51,0.0002377,2,"2025-09-29T15:50:40.016",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412863,1759161040025,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.025",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412866,1759161040035,"fUST",-699.11,0.0002377,2,"2025-09-29T15:50:40.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412869,1759161040045,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412871,1759161040057,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.057",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412887,1759161040256,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.256",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412888,1759161040268,"fUST",-724.15,0.0002377,2,"2025-09-29T15:50:40.268",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412890,1759161040278,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.278",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412892,1759161040288,"fUST",-1090.9,0.0002377,2,"2025-09-29T15:50:40.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412894,1759161040298,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.298",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412896,1759161040308,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.308",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412897,1759161040318,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412899,1759161040328,"fUST",-2000.0,0.0002377,7,"2025-09-29T15:50:40.328",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412901,1759161040338,"fUST",-2000.0,0.0002377,7,"2025-09-29T15:50:40.338",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412903,1759161040347,"fUST",-3622.36,0.0002377,2,"2025-09-29T15:50:40.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412905,1759161040356,"fUST",-661.98494194,0.0002377,7,"2025-09-29T15:50:40.356",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412906,1759161040365,"fUST",-688.96,0.0002377,2,"2025-09-29T15:50:40.365",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412908,1759161040375,"fUST",-2540.65,0.0002377,2,"2025-09-29T15:50:40.375",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412910,1759161040384,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.384",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412912,1759161040393,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.393",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412913,1759161040402,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.402",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412915,1759161040412,"fUST",-1027.68,0.0002377,2,"2025-09-29T15:50:40.412",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412917,1759161040421,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.421",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412919,1759161040431,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412920,1759161040440,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.440",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412922,1759161040449,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.449",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412924,1759161040459,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.459",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412926,1759161040468,"fUST",-218.61128393,0.0002377,2,"2025-09-29T15:50:40.468",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412927,1759161040477,"fUST",-558.02,0.0002377,2,"2025-09-29T15:50:40.477",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412929,1759161040486,"fUST",-1163.36,0.0002377,2,"2025-09-29T15:50:40.486",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412931,1759161040500,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.500",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412933,1759161040510,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412934,1759161040520,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.520",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412936,1759161040530,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.530",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412938,1759161040539,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.539",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412940,1759161040549,"fUST",-1504.04,0.0002377,2,"2025-09-29T15:50:40.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412941,1759161040559,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412943,1759161040569,"fUST",-544.12,0.0002377,2,"2025-09-29T15:50:40.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412945,1759161040578,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412947,1759161040587,"fUST",-1341.37,0.0002377,2,"2025-09-29T15:50:40.587",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412948,1759161040596,"fUST",-826.65,0.0002377,2,"2025-09-29T15:50:40.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412950,1759161040606,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.606",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412952,1759161040615,"fUST",-1314.02,0.0002377,2,"2025-09-29T15:50:40.615",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412954,1759161040625,"fUST",-812.11,0.0002377,2,"2025-09-29T15:50:40.625",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412955,1759161040634,"fUST",-5378.23,0.0002377,2,"2025-09-29T15:50:40.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412957,1759161040644,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.644",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412959,1759161040653,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.653",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412961,1759161040663,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412963,1759161040672,"fUST",-1171.02,0.0002377,2,"2025-09-29T15:50:40.672",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412964,1759161040681,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.681",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412966,1759161040691,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412968,1759161040700,"fUST",-2478.27,0.0002377,2,"2025-09-29T15:50:40.700",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412970,1759161040709,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.709",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412971,1759161040719,"fUST",-2439.32,0.0002377,2,"2025-09-29T15:50:40.719",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412973,1759161040728,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.728",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412975,1759161040738,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.738",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412977,1759161040751,"fUST",-549.0,0.0002377,2,"2025-09-29T15:50:40.751",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412979,1759161040760,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412980,1759161040770,"fUST",-1277.18,0.0002377,2,"2025-09-29T15:50:40.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412982,1759161040779,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.779",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412984,1759161040788,"fUST",-811.93,0.0002377,2,"2025-09-29T15:50:40.788",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412986,1759161040798,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.798",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412987,1759161040807,"fUST",-5606.18,0.0002377,2,"2025-09-29T15:50:40.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412989,1759161040816,"fUST",-521.36,0.0002377,2,"2025-09-29T15:50:40.816",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412991,1759161040825,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.825",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412993,1759161040835,"fUST",-562.06,0.0002377,2,"2025-09-29T15:50:40.835",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412994,1759161040844,"fUST",-2651.6,0.0002377,2,"2025-09-29T15:50:40.844",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412996,1759161040853,"fUST",-626.29,0.0002377,2,"2025-09-29T15:50:40.853",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388412998,1759161040862,"fUST",-1060.0,0.0002377,2,"2025-09-29T15:50:40.862",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413000,1759161040872,"fUST",-677.98,0.0002377,2,"2025-09-29T15:50:40.872",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413001,1759161040881,"fUST",-480.0,0.0002377,2,"2025-09-29T15:50:40.881",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413003,1759161040891,"fUST",-2967.25,0.0002377,2,"2025-09-29T15:50:40.891",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413005,1759161040900,"fUST",-502.23,0.0002377,2,"2025-09-29T15:50:40.900",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413007,1759161040910,"fUST",-328.78798777,0.0002377,2,"2025-09-29T15:50:40.910",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413008,1759161040920,"fUST",-884.05,0.0002377,2,"2025-09-29T15:50:40.920",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413010,1759161040929,"fUST",-830.83,0.0002377,2,"2025-09-29T15:50:40.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413012,1759161040939,"fUST",-731.1,0.0002377,2,"2025-09-29T15:50:40.939",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413013,1759161040948,"fUST",-838.93,0.0002377,2,"2025-09-29T15:50:40.948",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413015,1759161040957,"fUST",-2000.0,0.00023771,2,"2025-09-29T15:50:40.957",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413017,1759161040967,"fUST",-2000.0,0.00023771,2,"2025-09-29T15:50:40.967",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413019,1759161040976,"fUST",-2000.0,0.00023771,2,"2025-09-29T15:50:40.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413020,1759161040986,"fUST",-2000.0,0.00023771,2,"2025-09-29T15:50:40.986",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413021,1759161040998,"fUST",-2000.0,0.00023771,2,"2025-09-29T15:50:40.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413022,1759161041007,"fUST",-2000.0,0.00023771,2,"2025-09-29T15:50:41.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413023,1759161041018,"fUST",-2000.0,0.00023771,2,"2025-09-29T15:50:41.018",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413024,1759161041028,"fUST",-2000.0,0.00023771,2,"2025-09-29T15:50:41.028",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413025,1759161041038,"fUST",-2000.0,0.00023771,2,"2025-09-29T15:50:41.038",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413026,1759161041048,"fUST",-2000.0,0.00023771,2,"2025-09-29T15:50:41.048",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413027,1759161041063,"fUST",-1544.48,0.00023771,2,"2025-09-29T15:50:41.063",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413028,1759161041073,"fUST",-500.0,0.00023773,2,"2025-09-29T15:50:41.073",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413029,1759161041082,"fUST",-300.0,0.000238,2,"2025-09-29T15:50:41.082",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413030,1759161041092,"fUST",-300.0,0.000238,2,"2025-09-29T15:50:41.092",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413031,1759161041103,"fUST",-300.0,0.000238,2,"2025-09-29T15:50:41.103",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413032,1759161041112,"fUST",-151.0,0.000238,6,"2025-09-29T15:50:41.112",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413033,1759161041121,"fUST",-300.0,0.000238,2,"2025-09-29T15:50:41.121",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413034,1759161041134,"fUST",-1239.0,0.000238,2,"2025-09-29T15:50:41.134",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413035,1759161041143,"fUST",-3104.24874147,0.00023807,2,"2025-09-29T15:50:41.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413036,1759161041153,"fUST",-691.0,0.00023821,2,"2025-09-29T15:50:41.153",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413037,1759161041162,"fUST",-658.0,0.00023836,2,"2025-09-29T15:50:41.162",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413038,1759161041172,"fUST",-1000.0,0.0002387,2,"2025-09-29T15:50:41.172",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413039,1759161041181,"fUST",-1000.0,0.0002387,2,"2025-09-29T15:50:41.181",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413040,1759161041191,"fUST",-1000.0,0.0002387,2,"2025-09-29T15:50:41.191",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413041,1759161041200,"fUST",-1000.0,0.0002387,2,"2025-09-29T15:50:41.200",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413042,1759161041210,"fUST",-1000.0,0.0002387,2,"2025-09-29T15:50:41.210",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413043,1759161041219,"fUST",-938.2396511,0.0002387,2,"2025-09-29T15:50:41.219",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413044,1759161041234,"fUST",-61.7603489,0.0002387,2,"2025-09-29T15:50:41.234",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413045,1759161041246,"fUST",-1000.0,0.0002387,2,"2025-09-29T15:50:41.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413046,1759161041255,"fUST",-1000.0,0.00023871,2,"2025-09-29T15:50:41.255",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413047,1759161041265,"fUST",-897.49123043,0.00023871,2,"2025-09-29T15:50:41.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413048,1759161041275,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.275",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413049,1759161041284,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413050,1759161041294,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.294",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413051,1759161041303,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.303",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413052,1759161041313,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413053,1759161041322,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413054,1759161041331,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.331",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413055,1759161041341,"fUST",-624.3,0.00023872,2,"2025-09-29T15:50:41.341",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413056,1759161041351,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413057,1759161041360,"fUST",-261.36033026,0.00023872,2,"2025-09-29T15:50:41.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413058,1759161041371,"fUST",-644.65,0.00023872,2,"2025-09-29T15:50:41.371",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413059,1759161041380,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.380",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413060,1759161041391,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413061,1759161041400,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413062,1759161041410,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413063,1759161041422,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413064,1759161041431,"fUST",-797.26,0.00023872,2,"2025-09-29T15:50:41.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413065,1759161041440,"fUST",-655.78,0.00023872,2,"2025-09-29T15:50:41.440",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413066,1759161041450,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413067,1759161041461,"fUST",-983.15,0.00023872,2,"2025-09-29T15:50:41.461",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413068,1759161041470,"fUST",-1202.69,0.00023872,2,"2025-09-29T15:50:41.470",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413069,1759161041480,"fUST",-496.76476797,0.00023872,2,"2025-09-29T15:50:41.480",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413070,1759161041491,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413071,1759161041500,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.500",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413072,1759161041510,"fUST",-728.55,0.00023872,2,"2025-09-29T15:50:41.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413073,1759161041520,"fUST",-703.92,0.00023872,2,"2025-09-29T15:50:41.520",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413074,1759161041530,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.530",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413075,1759161041539,"fUST",-485.50318601,0.00023872,2,"2025-09-29T15:50:41.539",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413076,1759161041548,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.548",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413077,1759161041558,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.558",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413078,1759161041567,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.567",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413079,1759161041576,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.576",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413080,1759161041586,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.586",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413081,1759161041595,"fUST",-497.93,0.00023872,2,"2025-09-29T15:50:41.595",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413082,1759161041605,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.605",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413083,1759161041614,"fUST",-2054.92,0.00023872,2,"2025-09-29T15:50:41.614",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413084,1759161041624,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.624",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413085,1759161041634,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413086,1759161041644,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.644",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413087,1759161041654,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.654",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413088,1759161041664,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.664",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413089,1759161041673,"fUST",-1439.94,0.00023872,2,"2025-09-29T15:50:41.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413090,1759161041683,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.683",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413091,1759161041693,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.693",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413092,1759161041702,"fUST",-1143.63,0.00023872,2,"2025-09-29T15:50:41.702",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413093,1759161041712,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.712",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413094,1759161041722,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.722",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413095,1759161041732,"fUST",-536.57,0.00023872,2,"2025-09-29T15:50:41.732",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413096,1759161041742,"fUST",-605.61,0.00023872,2,"2025-09-29T15:50:41.742",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413097,1759161041755,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.755",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413098,1759161041764,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.764",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413099,1759161041774,"fUST",-500.0,0.00023872,2,"2025-09-29T15:50:41.774",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413100,1759161041784,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.784",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413101,1759161041794,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.794",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413102,1759161041803,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.803",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413103,1759161041813,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.813",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413104,1759161041823,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413105,1759161041832,"fUST",-649.35,0.00023872,2,"2025-09-29T15:50:41.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413106,1759161041842,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413107,1759161041851,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413108,1759161041862,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.862",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413109,1759161041871,"fUST",-862.61,0.00023872,2,"2025-09-29T15:50:41.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413110,1759161041881,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.881",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413111,1759161041890,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413112,1759161041899,"fUST",-640.96,0.00023872,2,"2025-09-29T15:50:41.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413113,1759161041909,"fUST",-497.08573525,0.00023872,2,"2025-09-29T15:50:41.909",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413114,1759161041918,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413115,1759161041927,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.927",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413116,1759161041937,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.937",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413117,1759161041947,"fUST",-2371.72,0.00023872,2,"2025-09-29T15:50:41.947",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413118,1759161041956,"fUST",-631.12,0.00023872,2,"2025-09-29T15:50:41.956",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413119,1759161041966,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.966",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413120,1759161041975,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.975",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413121,1759161041985,"fUST",-1038.88,0.00023872,2,"2025-09-29T15:50:41.985",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413122,1759161041995,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:41.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413123,1759161042005,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.005",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413124,1759161042015,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.015",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413125,1759161042025,"fUST",-1604.21,0.00023872,2,"2025-09-29T15:50:42.025",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413126,1759161042034,"fUST",-724.44,0.00023872,2,"2025-09-29T15:50:42.034",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413127,1759161042044,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.044",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413128,1759161042054,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413129,1759161042067,"fUST",-651.54,0.00023872,2,"2025-09-29T15:50:42.067",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413130,1759161042077,"fUST",-564.36,0.00023872,2,"2025-09-29T15:50:42.077",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413131,1759161042086,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413132,1759161042095,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413133,1759161042106,"fUST",-814.77,0.00023872,2,"2025-09-29T15:50:42.106",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413134,1759161042116,"fUST",-641.1,0.00023872,2,"2025-09-29T15:50:42.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413135,1759161042126,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.126",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413136,1759161042135,"fUST",-500.0,0.00023872,2,"2025-09-29T15:50:42.135",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413137,1759161042145,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.145",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413138,1759161042154,"fUST",-601.27,0.00023872,2,"2025-09-29T15:50:42.154",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413139,1759161042163,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.163",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413140,1759161042173,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.173",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413141,1759161042182,"fUST",-760.04,0.00023872,2,"2025-09-29T15:50:42.182",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413142,1759161042192,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.192",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413143,1759161042201,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.201",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413144,1759161042211,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.211",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413146,1759161042220,"fUST",-339.50029271,0.00023872,2,"2025-09-29T15:50:42.220",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413147,1759161042230,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.230",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413148,1759161042240,"fUST",-2257.54,0.00023872,2,"2025-09-29T15:50:42.240",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413149,1759161042250,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.250",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413150,1759161042260,"fUST",-486.28,0.00023872,2,"2025-09-29T15:50:42.260",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413151,1759161042269,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.269",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413152,1759161042279,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413154,1759161042288,"fUST",-498.3,0.00023872,2,"2025-09-29T15:50:42.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413155,1759161042299,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.299",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413156,1759161042308,"fUST",-647.24,0.00023872,2,"2025-09-29T15:50:42.308",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413157,1759161042317,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.317",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413158,1759161042326,"fUST",-505.97,0.00023872,2,"2025-09-29T15:50:42.326",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413159,1759161042335,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413161,1759161042345,"fUST",-730.5,0.00023872,2,"2025-09-29T15:50:42.345",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413162,1759161042354,"fUST",-633.37,0.00023872,2,"2025-09-29T15:50:42.354",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413163,1759161042364,"fUST",-664.36,0.00023872,2,"2025-09-29T15:50:42.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413164,1759161042373,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413165,1759161042382,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.382",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413167,1759161042392,"fUST",-643.61,0.00023872,2,"2025-09-29T15:50:42.392",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413169,1759161042401,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.401",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413171,1759161042411,"fUST",-708.35,0.00023872,2,"2025-09-29T15:50:42.411",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413173,1759161042421,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.421",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413174,1759161042435,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.435",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413175,1759161042444,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.444",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413176,1759161042453,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.453",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413178,1759161042463,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413179,1759161042472,"fUST",-610.1694311,0.00023872,2,"2025-09-29T15:50:42.472",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413182,1759161042481,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.481",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413185,1759161042490,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.490",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413186,1759161042501,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413189,1759161042516,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413191,1759161042526,"fUST",-693.38,0.00023872,2,"2025-09-29T15:50:42.526",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413193,1759161042535,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.535",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413195,1759161042544,"fUST",-640.7,0.00023872,2,"2025-09-29T15:50:42.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413197,1759161042554,"fUST",-1345.2,0.00023872,2,"2025-09-29T15:50:42.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413199,1759161042563,"fUST",-686.56,0.00023872,2,"2025-09-29T15:50:42.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413201,1759161042572,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413203,1759161042582,"fUST",-655.86,0.00023872,2,"2025-09-29T15:50:42.582",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413205,1759161042591,"fUST",-314.04755306,0.00023872,2,"2025-09-29T15:50:42.591",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413208,1759161042600,"fUST",-635.45,0.00023872,2,"2025-09-29T15:50:42.600",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413210,1759161042612,"fUST",-707.71,0.00023872,2,"2025-09-29T15:50:42.612",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413212,1759161042623,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.623",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413214,1759161042632,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413216,1759161042643,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413218,1759161042652,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413220,1759161042661,"fUST",-465.47468292,0.00023872,2,"2025-09-29T15:50:42.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413222,1759161042671,"fUST",-619.68,0.00023872,2,"2025-09-29T15:50:42.671",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413224,1759161042679,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.679",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413226,1759161042688,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.688",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413228,1759161042698,"fUST",-1613.5,0.00023872,2,"2025-09-29T15:50:42.698",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413230,1759161042707,"fUST",-511.09,0.00023872,2,"2025-09-29T15:50:42.707",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413232,1759161042716,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413234,1759161042726,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.726",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413236,1759161042736,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413238,1759161042747,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413240,1759161042757,"fUST",-1084.25,0.00023872,2,"2025-09-29T15:50:42.757",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413242,1759161042766,"fUST",-805.68,0.00023872,2,"2025-09-29T15:50:42.766",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413244,1759161042775,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.775",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413246,1759161042783,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.783",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413248,1759161042792,"fUST",-532.56,0.00023872,2,"2025-09-29T15:50:42.792",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413250,1759161042802,"fUST",-2009.29,0.00023872,2,"2025-09-29T15:50:42.802",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413252,1759161042812,"fUST",-941.55,0.00023872,2,"2025-09-29T15:50:42.812",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413254,1759161042821,"fUST",-702.93,0.00023872,2,"2025-09-29T15:50:42.821",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413256,1759161042831,"fUST",-568.24,0.00023872,2,"2025-09-29T15:50:42.831",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413258,1759161042840,"fUST",-605.69,0.00023872,2,"2025-09-29T15:50:42.840",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413260,1759161042850,"fUST",-490.09,0.00023872,2,"2025-09-29T15:50:42.850",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413262,1759161042860,"fUST",-1317.39,0.00023872,2,"2025-09-29T15:50:42.860",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413264,1759161042870,"fUST",-560.03425748,0.00023872,2,"2025-09-29T15:50:42.870",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413266,1759161042879,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.879",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413268,1759161042888,"fUST",-607.45,0.00023872,2,"2025-09-29T15:50:42.888",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413270,1759161042897,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413272,1759161042907,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413274,1759161042916,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.916",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413276,1759161042925,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.925",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413278,1759161042936,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.936",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413280,1759161042945,"fUST",-482.22,0.00023872,2,"2025-09-29T15:50:42.945",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413282,1759161042956,"fUST",-515.66,0.00023872,2,"2025-09-29T15:50:42.956",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413284,1759161042966,"fUST",-541.16,0.00023872,2,"2025-09-29T15:50:42.966",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413286,1759161042975,"fUST",-661.76,0.00023872,2,"2025-09-29T15:50:42.975",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413288,1759161042984,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:42.984",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413289,1759161042995,"fUST",-523.99,0.00023872,2,"2025-09-29T15:50:42.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413292,1759161043005,"fUST",-544.08,0.00023872,2,"2025-09-29T15:50:43.005",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413293,1759161043014,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:43.014",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413295,1759161043024,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:43.024",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413297,1759161043033,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:43.033",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413299,1759161043042,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:43.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413301,1759161043053,"fUST",-431.64216615,0.00023872,2,"2025-09-29T15:50:43.053",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413303,1759161043064,"fUST",-492.69480604,0.00023872,2,"2025-09-29T15:50:43.064",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413305,1759161043073,"fUST",-678.77,0.00023872,2,"2025-09-29T15:50:43.073",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413307,1759161043083,"fUST",-527.94,0.00023872,2,"2025-09-29T15:50:43.083",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413309,1759161043091,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:43.091",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413311,1759161043102,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:43.102",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413313,1759161043112,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:43.112",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413315,1759161043121,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:43.121",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413317,1759161043131,"fUST",-628.98,0.00023872,2,"2025-09-29T15:50:43.131",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413319,1759161043142,"fUST",-480.0,0.00023872,2,"2025-09-29T15:50:43.142",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413321,1759161043151,"fUST",-503.33067435,0.00023873,2,"2025-09-29T15:50:43.151",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413322,1759161043162,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.162",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413324,1759161043171,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413326,1759161043180,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.180",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413328,1759161043189,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413330,1759161043198,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413332,1759161043207,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413334,1759161043217,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.217",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413336,1759161043226,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.226",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413338,1759161043235,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413340,1759161043244,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413342,1759161043253,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.253",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413344,1759161043263,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413346,1759161043273,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413348,1759161043283,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413349,1759161043292,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.292",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413351,1759161043302,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.302",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413354,1759161043312,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.312",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413355,1759161043322,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413357,1759161043332,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.332",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413360,1759161043342,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.342",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413361,1759161043351,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413363,1759161043361,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.361",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413365,1759161043371,"fUST",-150.0,0.00023873,2,"2025-09-29T15:50:43.371",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413367,1759161043380,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.380",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413369,1759161043390,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.390",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413371,1759161043400,"fUST",-635.4633957,0.00023873,2,"2025-09-29T15:50:43.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413373,1759161043410,"fUST",-207.5225037,0.00023873,2,"2025-09-29T15:50:43.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413375,1759161043420,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413377,1759161043431,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413379,1759161043442,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.442",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413381,1759161043451,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.451",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413383,1759161043460,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.460",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413385,1759161043469,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.469",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413387,1759161043479,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.479",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413389,1759161043488,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.488",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413391,1759161043499,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.499",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413393,1759161043509,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.509",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413395,1759161043518,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.518",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413397,1759161043527,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413399,1759161043536,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413401,1759161043546,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.546",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413403,1759161043555,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413405,1759161043564,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413407,1759161043573,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.573",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413409,1759161043582,"fUST",-500.0,0.00023873,2,"2025-09-29T15:50:43.582",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413411,1759161043591,"fUST",-4079.50708016,0.00023875,2,"2025-09-29T15:50:43.591",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413413,1759161043602,"fUST",-655.96447522,0.00023875,2,"2025-09-29T15:50:43.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413415,1759161043610,"fUST",-5767.2665523,0.00023875,2,"2025-09-29T15:50:43.610",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413417,1759161043619,"fUST",-8296.55897148,0.00023875,2,"2025-09-29T15:50:43.619",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413419,1759161043628,"fUST",-1725.01163326,0.00023875,2,"2025-09-29T15:50:43.628",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413421,1759161043638,"fUST",-3881.27617484,0.00023875,2,"2025-09-29T15:50:43.638",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413422,1759161043647,"fUST",-6893.14648651,0.00023875,2,"2025-09-29T15:50:43.647",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413424,1759161043657,"fUST",-161.20203952,0.00023875,2,"2025-09-29T15:50:43.657",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413426,1759161043667,"fUST",-211.36320638,0.00023875,2,"2025-09-29T15:50:43.667",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413428,1759161043677,"fUST",-3104.24874147,0.00023876,2,"2025-09-29T15:50:43.677",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413430,1759161043687,"fUST",-518.76875051,0.00023884,2,"2025-09-29T15:50:43.687",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413432,1759161043697,"fUST",-1365.51,0.00023889,2,"2025-09-29T15:50:43.697",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413434,1759161043706,"fUST",-151.0,0.000239,6,"2025-09-29T15:50:43.706",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413448,1759161043871,"fUST",-151.0,0.000239,7,"2025-09-29T15:50:43.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413449,1759161043882,"fUST",-336.0,0.0002391,2,"2025-09-29T15:50:43.882",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413451,1759161043891,"fUST",-6874.32859723,0.00023912,2,"2025-09-29T15:50:43.891",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413452,1759161043901,"fUST",-569.072,0.00023918,5,"2025-09-29T15:50:43.901",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413453,1759161043911,"fUST",-568.7,0.00023942,2,"2025-09-29T15:50:43.911",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413454,1759161043920,"fUST",-840.01,0.00023942,2,"2025-09-29T15:50:43.920",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413455,1759161043929,"fUST",-1205.11,0.00023942,2,"2025-09-29T15:50:43.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413456,1759161043939,"fUST",-2489.6,0.00023942,2,"2025-09-29T15:50:43.939",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413457,1759161043948,"fUST",-480.0,0.00023942,2,"2025-09-29T15:50:43.948",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413458,1759161043958,"fUST",-5185.97,0.00023942,2,"2025-09-29T15:50:43.958",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413459,1759161043968,"fUST",-480.0,0.00023942,2,"2025-09-29T15:50:43.968",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413460,1759161043978,"fUST",-874.96,0.00023942,2,"2025-09-29T15:50:43.978",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413461,1759161043988,"fUST",-819.07,0.00023942,2,"2025-09-29T15:50:43.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413462,1759161044000,"fUST",-480.0,0.00023942,2,"2025-09-29T15:50:44.000",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413463,1759161044010,"fUST",-3104.24874147,0.00023944,2,"2025-09-29T15:50:44.010",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413464,1759161044020,"fUST",-151.0,0.00023976,2,"2025-09-29T15:50:44.020",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413465,1759161044031,"fUST",-480.0,0.00023989,2,"2025-09-29T15:50:44.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413466,1759161044042,"fUST",-480.0,0.00023989,2,"2025-09-29T15:50:44.042",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413467,1759161044055,"fUST",-480.0,0.00023989,2,"2025-09-29T15:50:44.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413468,1759161044073,"fUST",-480.0,0.00023989,2,"2025-09-29T15:50:44.073",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413469,1759161044086,"fUST",-100000.0,0.0002399,2,"2025-09-29T15:50:44.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413470,1759161044096,"fUST",-1000.0,0.00024,14,"2025-09-29T15:50:44.096",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413471,1759161044106,"fUST",-151.0,0.00024,9,"2025-09-29T15:50:44.106",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413472,1759161044116,"fUST",-151.0,0.00024,9,"2025-09-29T15:50:44.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413473,1759161044126,"fUST",-183791.7278667,0.00024,2,"2025-09-29T15:50:44.126",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413474,1759161044136,"fUST",-300.0,0.0002401,2,"2025-09-29T15:50:44.136",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413475,1759161044146,"fUST",-480.0,0.00024038,2,"2025-09-29T15:50:44.146",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413476,1759161044156,"fUST",-480.0,0.00024038,2,"2025-09-29T15:50:44.156",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413477,1759161044166,"fUST",-480.0,0.00024038,2,"2025-09-29T15:50:44.166",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413478,1759161044175,"fUST",-480.0,0.00024038,2,"2025-09-29T15:50:44.175",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413479,1759161044184,"fUST",-480.0,0.00024038,2,"2025-09-29T15:50:44.184",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413480,1759161044194,"fUST",-763.67,0.00024038,2,"2025-09-29T15:50:44.194",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413481,1759161044203,"fUST",-480.0,0.00024038,2,"2025-09-29T15:50:44.203",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413482,1759161044213,"fUST",-4739.14,0.00024038,2,"2025-09-29T15:50:44.213",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413483,1759161044222,"fUST",-549.65,0.00024038,2,"2025-09-29T15:50:44.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413484,1759161044231,"fUST",-480.0,0.00024038,2,"2025-09-29T15:50:44.231",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413485,1759161044241,"fUST",-1776.01,0.00024038,2,"2025-09-29T15:50:44.241",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413486,1759161044251,"fUST",-480.0,0.00024038,2,"2025-09-29T15:50:44.251",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413487,1759161044260,"fUST",-480.0,0.00024038,2,"2025-09-29T15:50:44.260",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413488,1759161044270,"fUST",-522.2,0.0002404,2,"2025-09-29T15:50:44.270",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413489,1759161044279,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413491,1759161044288,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413493,1759161044298,"fUST",-481.57174167,0.0002404,2,"2025-09-29T15:50:44.298",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413494,1759161044309,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.309",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413495,1759161044318,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413496,1759161044328,"fUST",-599.11,0.0002404,2,"2025-09-29T15:50:44.328",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413497,1759161044337,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.337",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413498,1759161044347,"fUST",-1118.42,0.0002404,2,"2025-09-29T15:50:44.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413499,1759161044357,"fUST",-523.31,0.0002404,2,"2025-09-29T15:50:44.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413500,1759161044367,"fUST",-492.97,0.0002404,2,"2025-09-29T15:50:44.367",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413501,1759161044379,"fUST",-496.98,0.0002404,2,"2025-09-29T15:50:44.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413502,1759161044388,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413503,1759161044397,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413504,1759161044406,"fUST",-667.01,0.0002404,2,"2025-09-29T15:50:44.406",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413505,1759161044415,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.415",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413506,1759161044424,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.424",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413507,1759161044434,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.434",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413508,1759161044444,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.444",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413509,1759161044453,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.453",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413510,1759161044463,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413511,1759161044472,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.472",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413512,1759161044482,"fUST",-699.64,0.0002404,2,"2025-09-29T15:50:44.482",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413513,1759161044492,"fUST",-679.64,0.0002404,2,"2025-09-29T15:50:44.492",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413514,1759161044501,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413515,1759161044510,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413516,1759161044519,"fUST",-554.51,0.0002404,2,"2025-09-29T15:50:44.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413517,1759161044528,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.528",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413518,1759161044538,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.538",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413519,1759161044547,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.547",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413520,1759161044556,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.556",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413521,1759161044566,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.566",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413522,1759161044576,"fUST",-729.58,0.0002404,2,"2025-09-29T15:50:44.576",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413523,1759161044585,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.585",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413524,1759161044595,"fUST",-671.93,0.0002404,2,"2025-09-29T15:50:44.595",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413525,1759161044604,"fUST",-596.77,0.0002404,2,"2025-09-29T15:50:44.604",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413526,1759161044614,"fUST",-544.63,0.0002404,2,"2025-09-29T15:50:44.614",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413527,1759161044624,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.624",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413529,1759161044634,"fUST",-640.8,0.0002404,2,"2025-09-29T15:50:44.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413530,1759161044643,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413531,1759161044653,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.653",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413533,1759161044662,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413534,1759161044672,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.672",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413535,1759161044682,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.682",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413537,1759161044691,"fUST",-894.23,0.0002404,2,"2025-09-29T15:50:44.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413539,1759161044700,"fUST",-496.23,0.0002404,2,"2025-09-29T15:50:44.700",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413540,1759161044710,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413542,1759161044720,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.720",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413543,1759161044730,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.730",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413545,1759161044740,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.740",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413547,1759161044751,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.751",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413549,1759161044761,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.761",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413551,1759161044771,"fUST",-480.0,0.0002404,2,"2025-09-29T15:50:44.771",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413552,1759161044781,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.781",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413553,1759161044791,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.791",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413554,1759161044801,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.801",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413555,1759161044810,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.810",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413556,1759161044820,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.820",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413557,1759161044829,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.829",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413558,1759161044839,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.839",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413559,1759161044849,"fUST",-667.18,0.00024042,2,"2025-09-29T15:50:44.849",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413560,1759161044858,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413561,1759161044868,"fUST",-3432.47,0.00024042,2,"2025-09-29T15:50:44.868",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413562,1759161044877,"fUST",-1026.99,0.00024042,2,"2025-09-29T15:50:44.877",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413563,1759161044887,"fUST",-508.46,0.00024042,2,"2025-09-29T15:50:44.887",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413564,1759161044897,"fUST",-1286.89,0.00024042,2,"2025-09-29T15:50:44.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413565,1759161044906,"fUST",-1219.17,0.00024042,2,"2025-09-29T15:50:44.906",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413566,1759161044916,"fUST",-2486.31,0.00024042,2,"2025-09-29T15:50:44.916",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413567,1759161044926,"fUST",-1367.48,0.00024042,2,"2025-09-29T15:50:44.926",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413568,1759161044935,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413569,1759161044944,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.944",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413570,1759161044954,"fUST",-631.93,0.00024042,2,"2025-09-29T15:50:44.954",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413571,1759161044964,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:44.964",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413572,1759161044973,"fUST",-2567.53,0.00024042,2,"2025-09-29T15:50:44.973",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413573,1759161044982,"fUST",-759.37,0.00024042,2,"2025-09-29T15:50:44.982",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413574,1759161044992,"fUST",-631.86,0.00024042,2,"2025-09-29T15:50:44.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413575,1759161045002,"fUST",-1745.76,0.00024042,2,"2025-09-29T15:50:45.002",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413576,1759161045012,"fUST",-3016.28,0.00024042,2,"2025-09-29T15:50:45.012",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413577,1759161045022,"fUST",-727.88,0.00024042,2,"2025-09-29T15:50:45.022",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413578,1759161045031,"fUST",-813.47,0.00024042,2,"2025-09-29T15:50:45.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413579,1759161045041,"fUST",-1008.07,0.00024042,2,"2025-09-29T15:50:45.041",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413580,1759161045051,"fUST",-591.19,0.00024042,2,"2025-09-29T15:50:45.051",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413581,1759161045066,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:45.066",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413582,1759161045077,"fUST",-503.14,0.00024042,2,"2025-09-29T15:50:45.077",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413583,1759161045087,"fUST",-1909.43,0.00024042,2,"2025-09-29T15:50:45.087",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413584,1759161045099,"fUST",-734.72,0.00024042,2,"2025-09-29T15:50:45.099",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413585,1759161045109,"fUST",-2636.35,0.00024042,2,"2025-09-29T15:50:45.109",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413586,1759161045119,"fUST",-770.78,0.00024042,2,"2025-09-29T15:50:45.119",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413587,1759161045129,"fUST",-692.37,0.00024042,2,"2025-09-29T15:50:45.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413588,1759161045138,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:45.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413589,1759161045148,"fUST",-653.76,0.00024042,2,"2025-09-29T15:50:45.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413590,1759161045158,"fUST",-11624.81,0.00024042,2,"2025-09-29T15:50:45.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413591,1759161045168,"fUST",-480.0,0.00024042,2,"2025-09-29T15:50:45.168",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413592,1759161045178,"fUST",-2666.6,0.00024042,2,"2025-09-29T15:50:45.178",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413593,1759161045189,"fUST",-167.21951566,0.00024044,2,"2025-09-29T15:50:45.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413594,1759161045199,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.199",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413595,1759161045209,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.209",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413596,1759161045220,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.220",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413597,1759161045229,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.229",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413598,1759161045239,"fUST",-573.79,0.00024044,2,"2025-09-29T15:50:45.239",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413599,1759161045250,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.250",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413600,1759161045260,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.260",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413601,1759161045270,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.270",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413602,1759161045279,"fUST",-594.35,0.00024044,2,"2025-09-29T15:50:45.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413603,1759161045289,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.289",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413604,1759161045299,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.299",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413605,1759161045308,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.308",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413606,1759161045318,"fUST",-634.32,0.00024044,2,"2025-09-29T15:50:45.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413607,1759161045327,"fUST",-547.3,0.00024044,2,"2025-09-29T15:50:45.327",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413608,1759161045335,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413609,1759161045343,"fUST",-481.09384653,0.00024044,2,"2025-09-29T15:50:45.343",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413610,1759161045350,"fUST",-1428.98,0.00024044,2,"2025-09-29T15:50:45.350",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413611,1759161045358,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413612,1759161045367,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.367",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413613,1759161045375,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.375",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413614,1759161045383,"fUST",-635.14,0.00024044,2,"2025-09-29T15:50:45.383",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413615,1759161045392,"fUST",-318.4166279,0.00024044,2,"2025-09-29T15:50:45.392",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413616,1759161045402,"fUST",-682.17,0.00024044,2,"2025-09-29T15:50:45.402",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413617,1759161045412,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.412",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413618,1759161045422,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413619,1759161045432,"fUST",-740.77,0.00024044,2,"2025-09-29T15:50:45.432",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413620,1759161045441,"fUST",-633.41,0.00024044,2,"2025-09-29T15:50:45.441",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413622,1759161045451,"fUST",-534.48,0.00024044,2,"2025-09-29T15:50:45.451",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413623,1759161045460,"fUST",-571.16,0.00024044,2,"2025-09-29T15:50:45.460",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413624,1759161045470,"fUST",-1481.65,0.00024044,2,"2025-09-29T15:50:45.470",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413625,1759161045480,"fUST",-1188.19,0.00024044,2,"2025-09-29T15:50:45.480",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413626,1759161045490,"fUST",-1097.36,0.00024044,2,"2025-09-29T15:50:45.490",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413627,1759161045501,"fUST",-1174.05,0.00024044,2,"2025-09-29T15:50:45.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413628,1759161045510,"fUST",-590.48,0.00024044,2,"2025-09-29T15:50:45.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413629,1759161045519,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413630,1759161045529,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.529",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413631,1759161045538,"fUST",-515.21,0.00024044,2,"2025-09-29T15:50:45.538",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413632,1759161045547,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.547",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413633,1759161045556,"fUST",-1389.25,0.00024044,2,"2025-09-29T15:50:45.556",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413634,1759161045565,"fUST",-690.96,0.00024044,2,"2025-09-29T15:50:45.565",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413635,1759161045574,"fUST",-650.89,0.00024044,2,"2025-09-29T15:50:45.574",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413636,1759161045583,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.583",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413637,1759161045593,"fUST",-678.18,0.00024044,2,"2025-09-29T15:50:45.593",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413638,1759161045602,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413639,1759161045613,"fUST",-863.9,0.00024044,2,"2025-09-29T15:50:45.613",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413640,1759161045622,"fUST",-631.93,0.00024044,2,"2025-09-29T15:50:45.622",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413641,1759161045632,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413642,1759161045641,"fUST",-709.13,0.00024044,2,"2025-09-29T15:50:45.641",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413643,1759161045650,"fUST",-717.3,0.00024044,2,"2025-09-29T15:50:45.650",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413644,1759161045659,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.659",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413645,1759161045669,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.669",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413646,1759161045679,"fUST",-824.18,0.00024044,2,"2025-09-29T15:50:45.679",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413647,1759161045688,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.688",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413648,1759161045698,"fUST",-870.07,0.00024044,2,"2025-09-29T15:50:45.698",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413649,1759161045708,"fUST",-1128.51,0.00024044,2,"2025-09-29T15:50:45.708",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413650,1759161045717,"fUST",-915.42,0.00024044,2,"2025-09-29T15:50:45.717",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413651,1759161045727,"fUST",-923.51,0.00024044,2,"2025-09-29T15:50:45.727",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413652,1759161045737,"fUST",-699.11,0.00024044,2,"2025-09-29T15:50:45.737",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413653,1759161045746,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.746",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413654,1759161045756,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.756",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413655,1759161045766,"fUST",-724.15,0.00024044,2,"2025-09-29T15:50:45.766",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413656,1759161045775,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.775",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413657,1759161045785,"fUST",-1090.9,0.00024044,2,"2025-09-29T15:50:45.785",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413658,1759161045795,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413659,1759161045804,"fUST",-3622.36,0.00024044,2,"2025-09-29T15:50:45.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413660,1759161045814,"fUST",-688.96,0.00024044,2,"2025-09-29T15:50:45.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413661,1759161045823,"fUST",-2540.65,0.00024044,2,"2025-09-29T15:50:45.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413662,1759161045832,"fUST",-1027.68,0.00024044,2,"2025-09-29T15:50:45.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413663,1759161045842,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413664,1759161045851,"fUST",-558.02,0.00024044,2,"2025-09-29T15:50:45.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413665,1759161045861,"fUST",-1163.36,0.00024044,2,"2025-09-29T15:50:45.861",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413666,1759161045870,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:45.870",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413667,1759161045880,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:45.880",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413668,1759161045890,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413669,1759161045899,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:45.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413670,1759161045909,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:45.909",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413671,1759161045918,"fUST",-1504.04,0.00024044,2,"2025-09-29T15:50:45.918",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413672,1759161045929,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:45.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413673,1759161045940,"fUST",-326.85836357,0.00024044,2,"2025-09-29T15:50:45.940",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413674,1759161045951,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:45.951",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413675,1759161045961,"fUST",-544.12,0.00024044,2,"2025-09-29T15:50:45.961",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413676,1759161045970,"fUST",-1341.37,0.00024044,2,"2025-09-29T15:50:45.970",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413677,1759161045980,"fUST",-826.65,0.00024044,2,"2025-09-29T15:50:45.980",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413678,1759161045990,"fUST",-1314.02,0.00024044,2,"2025-09-29T15:50:45.990",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413679,1759161046000,"fUST",-812.11,0.00024044,2,"2025-09-29T15:50:46.000",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413680,1759161046009,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:46.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413681,1759161046019,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:46.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413682,1759161046028,"fUST",-1171.02,0.00024044,2,"2025-09-29T15:50:46.028",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413683,1759161046038,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:46.038",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413684,1759161046048,"fUST",-5378.23,0.00024044,2,"2025-09-29T15:50:46.048",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413685,1759161046062,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:46.062",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413686,1759161046072,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:46.072",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413687,1759161046081,"fUST",-151.0,0.00024044,2,"2025-09-29T15:50:46.081",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413688,1759161046091,"fUST",-151.631372,0.00024044,7,"2025-09-29T15:50:46.091",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413689,1759161046102,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:46.102",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413690,1759161046113,"fUST",-151.631372,0.00024044,7,"2025-09-29T15:50:46.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413691,1759161046123,"fUST",-168.764124,0.00024044,7,"2025-09-29T15:50:46.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413692,1759161046134,"fUST",-151.631372,0.00024044,7,"2025-09-29T15:50:46.134",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413693,1759161046143,"fUST",-151.631372,0.00024044,7,"2025-09-29T15:50:46.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413694,1759161046154,"fUST",-2478.27,0.00024044,2,"2025-09-29T15:50:46.154",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413695,1759161046164,"fUST",-2439.32,0.00024044,2,"2025-09-29T15:50:46.164",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413696,1759161046174,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:46.174",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413697,1759161046183,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:46.183",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413698,1759161046193,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:46.193",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413699,1759161046203,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:46.203",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413700,1759161046212,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:46.212",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413701,1759161046222,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:46.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413702,1759161046232,"fUST",-549.0,0.00024044,2,"2025-09-29T15:50:46.232",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413703,1759161046241,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:46.241",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413704,1759161046252,"fUST",-1277.18,0.00024044,2,"2025-09-29T15:50:46.252",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413705,1759161046263,"fUST",-513.43067327,0.00024044,2,"2025-09-29T15:50:46.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413707,1759161046273,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:46.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413709,1759161046283,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:46.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413711,1759161046293,"fUST",-811.93,0.00024044,2,"2025-09-29T15:50:46.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413713,1759161046302,"fUST",-151.0,0.00024044,7,"2025-09-29T15:50:46.302",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413715,1759161046312,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:46.312",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413717,1759161046322,"fUST",-5606.18,0.00024044,2,"2025-09-29T15:50:46.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413719,1759161046331,"fUST",-521.36,0.00024044,2,"2025-09-29T15:50:46.331",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413721,1759161046341,"fUST",-562.06,0.00024044,2,"2025-09-29T15:50:46.341",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413723,1759161046350,"fUST",-2651.6,0.00024044,2,"2025-09-29T15:50:46.350",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413726,1759161046360,"fUST",-626.29,0.00024044,2,"2025-09-29T15:50:46.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413728,1759161046369,"fUST",-1060.0,0.00024044,2,"2025-09-29T15:50:46.369",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413730,1759161046379,"fUST",-677.98,0.00024044,2,"2025-09-29T15:50:46.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413732,1759161046388,"fUST",-480.0,0.00024044,2,"2025-09-29T15:50:46.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413734,1759161046397,"fUST",-2967.25,0.00024044,2,"2025-09-29T15:50:46.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413736,1759161046406,"fUST",-502.23,0.00024044,2,"2025-09-29T15:50:46.406",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413738,1759161046416,"fUST",-884.05,0.00024044,2,"2025-09-29T15:50:46.416",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413739,1759161046425,"fUST",-830.83,0.00024044,2,"2025-09-29T15:50:46.425",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413742,1759161046435,"fUST",-731.1,0.00024044,2,"2025-09-29T15:50:46.435",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413743,1759161046445,"fUST",-480.0,0.00024045,2,"2025-09-29T15:50:46.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413744,1759161046454,"fUST",-480.0,0.00024045,2,"2025-09-29T15:50:46.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413745,1759161046465,"fUST",-1544.48,0.00024045,2,"2025-09-29T15:50:46.465",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413746,1759161046474,"fUST",-500.0,0.00024047,2,"2025-09-29T15:50:46.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413747,1759161046484,"fUST",-151.0,0.000241,9,"2025-09-29T15:50:46.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413748,1759161046493,"fUST",-176.55544412,0.000241,2,"2025-09-29T15:50:46.493",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413749,1759161046503,"fUST",-200.0,0.00024109,2,"2025-09-29T15:50:46.503",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413750,1759161046512,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413751,1759161046522,"fUST",-604.03,0.00024146,2,"2025-09-29T15:50:46.522",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413752,1759161046531,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.531",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413753,1759161046540,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413754,1759161046549,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413755,1759161046559,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413756,1759161046568,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.568",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413757,1759161046577,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.577",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413758,1759161046587,"fUST",-624.3,0.00024146,2,"2025-09-29T15:50:46.587",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413759,1759161046596,"fUST",-362.16879522,0.00024146,2,"2025-09-29T15:50:46.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413760,1759161046606,"fUST",-644.65,0.00024146,2,"2025-09-29T15:50:46.606",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413761,1759161046615,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.615",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413762,1759161046626,"fUST",-291.36578969,0.00024146,2,"2025-09-29T15:50:46.626",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413763,1759161046635,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.635",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413764,1759161046644,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.644",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413765,1759161046653,"fUST",-485.38146765,0.00024146,2,"2025-09-29T15:50:46.653",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413766,1759161046663,"fUST",-797.26,0.00024146,2,"2025-09-29T15:50:46.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413767,1759161046672,"fUST",-655.78,0.00024146,2,"2025-09-29T15:50:46.672",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413768,1759161046683,"fUST",-983.15,0.00024146,2,"2025-09-29T15:50:46.683",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413769,1759161046692,"fUST",-1202.69,0.00024146,2,"2025-09-29T15:50:46.692",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413770,1759161046701,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413771,1759161046711,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413772,1759161046720,"fUST",-728.55,0.00024146,2,"2025-09-29T15:50:46.720",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413773,1759161046729,"fUST",-703.92,0.00024146,2,"2025-09-29T15:50:46.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413774,1759161046739,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.739",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413775,1759161046749,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.749",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413776,1759161046759,"fUST",-376.9,0.00024146,2,"2025-09-29T15:50:46.759",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413777,1759161046770,"fUST",-380.95,0.00024146,2,"2025-09-29T15:50:46.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413778,1759161046779,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.779",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413779,1759161046788,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.788",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413780,1759161046798,"fUST",-2054.92,0.00024146,2,"2025-09-29T15:50:46.798",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413781,1759161046807,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413782,1759161046817,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.817",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413783,1759161046827,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.827",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413784,1759161046837,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.837",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413785,1759161046847,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.847",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413786,1759161046856,"fUST",-1439.94,0.00024146,2,"2025-09-29T15:50:46.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413787,1759161046866,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.866",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413788,1759161046876,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413789,1759161046885,"fUST",-1143.63,0.00024146,2,"2025-09-29T15:50:46.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413790,1759161046895,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413791,1759161046904,"fUST",-200.0,0.00024146,2,"2025-09-29T15:50:46.904",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413792,1759161046913,"fUST",-157.868401,0.00024146,2,"2025-09-29T15:50:46.913",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413793,1759161046923,"fUST",-536.57,0.00024146,2,"2025-09-29T15:50:46.923",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413794,1759161046932,"fUST",-605.61,0.00024146,2,"2025-09-29T15:50:46.932",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413795,1759161046942,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.942",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413796,1759161046951,"fUST",-365.76873583,0.00024146,2,"2025-09-29T15:50:46.951",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413797,1759161046960,"fUST",-500.0,0.00024146,2,"2025-09-29T15:50:46.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413798,1759161046970,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.970",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413799,1759161046979,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.979",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413800,1759161046988,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413802,1759161046998,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:46.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413803,1759161047008,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.008",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413805,1759161047016,"fUST",-649.35,0.00024146,2,"2025-09-29T15:50:47.016",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413806,1759161047026,"fUST",-382.15733067,0.00024146,2,"2025-09-29T15:50:47.026",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413807,1759161047035,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413808,1759161047045,"fUST",-862.61,0.00024146,2,"2025-09-29T15:50:47.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413810,1759161047212,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.212",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413811,1759161047224,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.224",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413812,1759161047234,"fUST",-640.96,0.00024146,2,"2025-09-29T15:50:47.234",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413813,1759161047243,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.243",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413814,1759161047254,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.254",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413815,1759161047264,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413816,1759161047274,"fUST",-2371.72,0.00024146,2,"2025-09-29T15:50:47.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413817,1759161047283,"fUST",-631.12,0.00024146,2,"2025-09-29T15:50:47.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413818,1759161047293,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413819,1759161047303,"fUST",-1038.88,0.00024146,2,"2025-09-29T15:50:47.303",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413820,1759161047313,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413821,1759161047322,"fUST",-1604.21,0.00024146,2,"2025-09-29T15:50:47.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413822,1759161047332,"fUST",-724.44,0.00024146,2,"2025-09-29T15:50:47.332",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413823,1759161047341,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.341",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413824,1759161047351,"fUST",-651.54,0.00024146,2,"2025-09-29T15:50:47.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413825,1759161047360,"fUST",-564.36,0.00024146,2,"2025-09-29T15:50:47.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413826,1759161047370,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.370",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413827,1759161047379,"fUST",-814.77,0.00024146,2,"2025-09-29T15:50:47.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413828,1759161047388,"fUST",-641.1,0.00024146,2,"2025-09-29T15:50:47.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413829,1759161047398,"fUST",-500.0,0.00024146,2,"2025-09-29T15:50:47.398",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413830,1759161047407,"fUST",-601.27,0.00024146,2,"2025-09-29T15:50:47.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413831,1759161047417,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.417",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413832,1759161047426,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.426",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413833,1759161047435,"fUST",-760.04,0.00024146,2,"2025-09-29T15:50:47.435",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413834,1759161047445,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413835,1759161047454,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413836,1759161047464,"fUST",-2257.54,0.00024146,2,"2025-09-29T15:50:47.464",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413837,1759161047473,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413838,1759161047483,"fUST",-486.28,0.00024146,2,"2025-09-29T15:50:47.483",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413839,1759161047492,"fUST",-224.16,0.00024146,2,"2025-09-29T15:50:47.492",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413840,1759161047503,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.503",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413841,1759161047512,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413842,1759161047522,"fUST",-498.3,0.00024146,2,"2025-09-29T15:50:47.522",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413843,1759161047544,"fUST",-647.24,0.00024146,2,"2025-09-29T15:50:47.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413844,1759161047554,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413845,1759161047564,"fUST",-505.97,0.00024146,2,"2025-09-29T15:50:47.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413846,1759161047575,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.575",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413847,1759161047585,"fUST",-730.5,0.00024146,2,"2025-09-29T15:50:47.585",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413848,1759161047594,"fUST",-633.37,0.00024146,2,"2025-09-29T15:50:47.594",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413849,1759161047606,"fUST",-664.36,0.00024146,2,"2025-09-29T15:50:47.606",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413850,1759161047616,"fUST",-155.38732257,0.00024146,2,"2025-09-29T15:50:47.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413851,1759161047627,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.627",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413852,1759161047636,"fUST",-643.61,0.00024146,2,"2025-09-29T15:50:47.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413853,1759161047646,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.646",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413854,1759161047656,"fUST",-708.35,0.00024146,2,"2025-09-29T15:50:47.656",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413855,1759161047666,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.666",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413856,1759161047677,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.677",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413857,1759161047687,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.687",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413858,1759161047696,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413859,1759161047706,"fUST",-316.80938518,0.00024146,2,"2025-09-29T15:50:47.706",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413860,1759161047716,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413861,1759161047726,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.726",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413862,1759161047736,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.736",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413863,1759161047747,"fUST",-693.38,0.00024146,2,"2025-09-29T15:50:47.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413864,1759161047757,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.757",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413865,1759161047767,"fUST",-640.7,0.00024146,2,"2025-09-29T15:50:47.767",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413866,1759161047777,"fUST",-1345.2,0.00024146,2,"2025-09-29T15:50:47.777",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413867,1759161047787,"fUST",-686.56,0.00024146,2,"2025-09-29T15:50:47.787",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413868,1759161047797,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.797",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413869,1759161047807,"fUST",-655.86,0.00024146,2,"2025-09-29T15:50:47.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413870,1759161047818,"fUST",-635.45,0.00024146,2,"2025-09-29T15:50:47.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413871,1759161047827,"fUST",-707.71,0.00024146,2,"2025-09-29T15:50:47.827",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413872,1759161047838,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.838",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413873,1759161047848,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.848",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413874,1759161047858,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413875,1759161047870,"fUST",-619.68,0.00024146,2,"2025-09-29T15:50:47.870",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413876,1759161047880,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.880",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413877,1759161047890,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413878,1759161047900,"fUST",-1613.5,0.00024146,2,"2025-09-29T15:50:47.900",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413879,1759161047910,"fUST",-511.09,0.00024146,2,"2025-09-29T15:50:47.910",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413880,1759161047920,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.920",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413881,1759161047930,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.930",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413882,1759161047940,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.940",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413883,1759161047950,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.950",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413884,1759161047960,"fUST",-1084.25,0.00024146,2,"2025-09-29T15:50:47.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413885,1759161047970,"fUST",-805.68,0.00024146,2,"2025-09-29T15:50:47.970",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413886,1759161047979,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.979",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413887,1759161047989,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:47.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413888,1759161048000,"fUST",-532.56,0.00024146,2,"2025-09-29T15:50:48.000",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413889,1759161048010,"fUST",-2009.29,0.00024146,2,"2025-09-29T15:50:48.010",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413890,1759161048021,"fUST",-941.55,0.00024146,2,"2025-09-29T15:50:48.021",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413891,1759161048031,"fUST",-702.93,0.00024146,2,"2025-09-29T15:50:48.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413892,1759161048041,"fUST",-605.69,0.00024146,2,"2025-09-29T15:50:48.041",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413893,1759161048052,"fUST",-490.09,0.00024146,2,"2025-09-29T15:50:48.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413894,1759161048071,"fUST",-1317.39,0.00024146,2,"2025-09-29T15:50:48.071",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413895,1759161048081,"fUST",-568.24,0.00024146,2,"2025-09-29T15:50:48.081",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413896,1759161048091,"fUST",-291.75321998,0.00024146,2,"2025-09-29T15:50:48.091",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413897,1759161048103,"fUST",-607.45,0.00024146,2,"2025-09-29T15:50:48.103",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413898,1759161048113,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413899,1759161048123,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413900,1759161048136,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.136",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413901,1759161048145,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.145",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413902,1759161048156,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.156",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413903,1759161048167,"fUST",-482.22,0.00024146,2,"2025-09-29T15:50:48.167",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413904,1759161048177,"fUST",-515.66,0.00024146,2,"2025-09-29T15:50:48.177",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413905,1759161048187,"fUST",-541.16,0.00024146,2,"2025-09-29T15:50:48.187",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413906,1759161048197,"fUST",-661.76,0.00024146,2,"2025-09-29T15:50:48.197",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413907,1759161048207,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413908,1759161048217,"fUST",-523.99,0.00024146,2,"2025-09-29T15:50:48.217",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413909,1759161048227,"fUST",-544.08,0.00024146,2,"2025-09-29T15:50:48.227",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413910,1759161048237,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.237",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413911,1759161048247,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.247",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413912,1759161048259,"fUST",-308.404684,0.00024146,2,"2025-09-29T15:50:48.259",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413913,1759161048269,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.269",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413914,1759161048278,"fUST",-678.77,0.00024146,2,"2025-09-29T15:50:48.278",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413915,1759161048288,"fUST",-527.94,0.00024146,2,"2025-09-29T15:50:48.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413916,1759161048298,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.298",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413917,1759161048308,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.308",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413918,1759161048318,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413919,1759161048328,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.328",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413920,1759161048337,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.337",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413921,1759161048347,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413922,1759161048357,"fUST",-157.967243,0.00024146,7,"2025-09-29T15:50:48.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413923,1759161048367,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.367",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413924,1759161048376,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.376",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413925,1759161048386,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.386",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413926,1759161048395,"fUST",-628.98,0.00024146,2,"2025-09-29T15:50:48.395",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413927,1759161048405,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.405",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413928,1759161048414,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.414",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413929,1759161048424,"fUST",-623.258742,0.00024146,7,"2025-09-29T15:50:48.424",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413930,1759161048434,"fUST",-594.241342,0.00024146,7,"2025-09-29T15:50:48.434",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413931,1759161048443,"fUST",-623.258742,0.00024146,7,"2025-09-29T15:50:48.443",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413932,1759161048453,"fUST",-594.241342,0.00024146,7,"2025-09-29T15:50:48.453",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413933,1759161048463,"fUST",-623.258742,0.00024146,7,"2025-09-29T15:50:48.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413934,1759161048472,"fUST",-623.258742,0.00024146,7,"2025-09-29T15:50:48.472",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413935,1759161048481,"fUST",-594.241342,0.00024146,7,"2025-09-29T15:50:48.481",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413936,1759161048491,"fUST",-594.241342,0.00024146,7,"2025-09-29T15:50:48.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413937,1759161048502,"fUST",-480.0,0.00024146,2,"2025-09-29T15:50:48.502",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413938,1759161048511,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413939,1759161048521,"fUST",-1931.899091,0.00024146,7,"2025-09-29T15:50:48.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413940,1759161048531,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.531",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413941,1759161048540,"fUST",-1931.899091,0.00024146,7,"2025-09-29T15:50:48.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413942,1759161048549,"fUST",-1931.899091,0.00024146,7,"2025-09-29T15:50:48.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413943,1759161048559,"fUST",-1931.899091,0.00024146,7,"2025-09-29T15:50:48.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413944,1759161048569,"fUST",-233.87608454,0.00024146,7,"2025-09-29T15:50:48.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413945,1759161048578,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413946,1759161048588,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413947,1759161048597,"fUST",-151.0,0.00024146,7,"2025-09-29T15:50:48.597",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413948,1759161048607,"fUST",-658.0,0.00024167,2,"2025-09-29T15:50:48.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413949,1759161048616,"fUST",-151.0,0.000242,9,"2025-09-29T15:50:48.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413950,1759161048627,"fUST",-151.0,0.000242,10,"2025-09-29T15:50:48.627",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413951,1759161048636,"fUST",-568.7,0.00024216,2,"2025-09-29T15:50:48.636",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413952,1759161048646,"fUST",-840.01,0.00024216,2,"2025-09-29T15:50:48.646",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413953,1759161048656,"fUST",-1205.11,0.00024216,2,"2025-09-29T15:50:48.656",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413954,1759161048666,"fUST",-2489.6,0.00024216,2,"2025-09-29T15:50:48.666",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413955,1759161048676,"fUST",-480.0,0.00024216,2,"2025-09-29T15:50:48.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413956,1759161048685,"fUST",-5185.97,0.00024216,2,"2025-09-29T15:50:48.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413957,1759161048695,"fUST",-480.0,0.00024216,2,"2025-09-29T15:50:48.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413958,1759161048704,"fUST",-874.96,0.00024216,2,"2025-09-29T15:50:48.704",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413959,1759161048713,"fUST",-819.07,0.00024216,2,"2025-09-29T15:50:48.713",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413960,1759161048723,"fUST",-480.0,0.00024216,2,"2025-09-29T15:50:48.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413961,1759161048733,"fUST",-600.0,0.00024243,20,"2025-09-29T15:50:48.733",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413962,1759161048743,"fUST",-480.0,0.00024263,2,"2025-09-29T15:50:48.743",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413963,1759161048755,"fUST",-480.0,0.00024263,2,"2025-09-29T15:50:48.755",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413964,1759161048765,"fUST",-480.0,0.00024263,2,"2025-09-29T15:50:48.765",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413965,1759161048776,"fUST",-151.0,0.000243,5,"2025-09-29T15:50:48.776",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413966,1759161048786,"fUST",-887.0,0.00024306,2,"2025-09-29T15:50:48.786",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413967,1759161048796,"fUST",-1721.76135579,0.0002431,2,"2025-09-29T15:50:48.796",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413968,1759161048806,"fUST",-480.0,0.00024312,2,"2025-09-29T15:50:48.806",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413969,1759161048816,"fUST",-480.0,0.00024312,2,"2025-09-29T15:50:48.816",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413970,1759161048826,"fUST",-480.0,0.00024312,2,"2025-09-29T15:50:48.826",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413971,1759161048835,"fUST",-763.67,0.00024312,2,"2025-09-29T15:50:48.835",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413972,1759161048846,"fUST",-480.0,0.00024312,2,"2025-09-29T15:50:48.846",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413973,1759161048856,"fUST",-4739.14,0.00024312,2,"2025-09-29T15:50:48.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413974,1759161048866,"fUST",-549.65,0.00024312,2,"2025-09-29T15:50:48.866",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413975,1759161048877,"fUST",-480.0,0.00024312,2,"2025-09-29T15:50:48.877",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413976,1759161048887,"fUST",-1776.01,0.00024312,2,"2025-09-29T15:50:48.887",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413977,1759161048897,"fUST",-480.0,0.00024312,2,"2025-09-29T15:50:48.897",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413978,1759161048907,"fUST",-480.0,0.00024312,2,"2025-09-29T15:50:48.907",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413979,1759161048917,"fUST",-522.2,0.00024314,2,"2025-09-29T15:50:48.917",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413980,1759161048929,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:48.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413981,1759161048938,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:48.938",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413982,1759161048948,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:48.948",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413983,1759161048958,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:48.958",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413984,1759161048969,"fUST",-599.11,0.00024314,2,"2025-09-29T15:50:48.969",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413985,1759161048979,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:48.979",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413986,1759161048989,"fUST",-1118.42,0.00024314,2,"2025-09-29T15:50:48.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413987,1759161049001,"fUST",-523.31,0.00024314,2,"2025-09-29T15:50:49.001",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413988,1759161049012,"fUST",-492.97,0.00024314,2,"2025-09-29T15:50:49.012",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413989,1759161049023,"fUST",-496.98,0.00024314,2,"2025-09-29T15:50:49.023",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413990,1759161049032,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.032",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413991,1759161049043,"fUST",-667.01,0.00024314,2,"2025-09-29T15:50:49.043",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413992,1759161049057,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.057",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413993,1759161049077,"fUST",-479.09602639,0.00024314,2,"2025-09-29T15:50:49.077",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413994,1759161049099,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.099",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413995,1759161049112,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.112",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413996,1759161049122,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.122",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413997,1759161049132,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.132",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413998,1759161049143,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388413999,1759161049153,"fUST",-699.64,0.00024314,2,"2025-09-29T15:50:49.153",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414000,1759161049163,"fUST",-679.64,0.00024314,2,"2025-09-29T15:50:49.163",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414001,1759161049173,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.173",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414002,1759161049183,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.183",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414003,1759161049193,"fUST",-554.51,0.00024314,2,"2025-09-29T15:50:49.193",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414004,1759161049203,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.203",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414005,1759161049213,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.213",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414006,1759161049222,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414007,1759161049232,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.232",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414008,1759161049242,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.242",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414009,1759161049252,"fUST",-729.58,0.00024314,2,"2025-09-29T15:50:49.252",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414010,1759161049263,"fUST",-478.26173736,0.00024314,2,"2025-09-29T15:50:49.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414011,1759161049272,"fUST",-671.93,0.00024314,2,"2025-09-29T15:50:49.272",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414012,1759161049282,"fUST",-596.77,0.00024314,2,"2025-09-29T15:50:49.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414013,1759161049292,"fUST",-544.63,0.00024314,2,"2025-09-29T15:50:49.292",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414014,1759161049303,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.303",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414015,1759161049313,"fUST",-640.8,0.00024314,2,"2025-09-29T15:50:49.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414016,1759161049323,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.323",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414017,1759161049332,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.332",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414018,1759161049341,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.341",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414019,1759161049351,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414020,1759161049360,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414021,1759161049370,"fUST",-894.23,0.00024314,2,"2025-09-29T15:50:49.370",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414022,1759161049379,"fUST",-496.23,0.00024314,2,"2025-09-29T15:50:49.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414023,1759161049388,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.388",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414024,1759161049398,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.398",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414025,1759161049407,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414026,1759161049417,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.417",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414027,1759161049426,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.426",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414028,1759161049436,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.436",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414029,1759161049445,"fUST",-480.0,0.00024314,2,"2025-09-29T15:50:49.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414030,1759161049454,"fUST",-480.0,0.00024316,2,"2025-09-29T15:50:49.454",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414031,1759161049463,"fUST",-480.0,0.00024316,2,"2025-09-29T15:50:49.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414032,1759161049472,"fUST",-480.0,0.00024316,2,"2025-09-29T15:50:49.472",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414033,1759161049482,"fUST",-480.0,0.00024316,2,"2025-09-29T15:50:49.482",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414034,1759161049491,"fUST",-480.0,0.00024316,2,"2025-09-29T15:50:49.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414035,1759161049503,"fUST",-667.18,0.00024316,2,"2025-09-29T15:50:49.503",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414036,1759161049512,"fUST",-480.0,0.00024316,2,"2025-09-29T15:50:49.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414037,1759161049521,"fUST",-3432.47,0.00024316,2,"2025-09-29T15:50:49.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414038,1759161049531,"fUST",-1026.99,0.00024316,2,"2025-09-29T15:50:49.531",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414039,1759161049541,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.541",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414040,1759161049550,"fUST",-508.46,0.00024316,2,"2025-09-29T15:50:49.550",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414041,1759161049559,"fUST",-356.249965,0.00024316,7,"2025-09-29T15:50:49.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414042,1759161049569,"fUST",-356.249965,0.00024316,7,"2025-09-29T15:50:49.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414043,1759161049578,"fUST",-1286.89,0.00024316,2,"2025-09-29T15:50:49.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414044,1759161049588,"fUST",-356.249965,0.00024316,7,"2025-09-29T15:50:49.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414045,1759161049597,"fUST",-356.249965,0.00024316,7,"2025-09-29T15:50:49.597",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414046,1759161049607,"fUST",-1219.17,0.00024316,2,"2025-09-29T15:50:49.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414047,1759161049616,"fUST",-2486.31,0.00024316,2,"2025-09-29T15:50:49.616",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414048,1759161049626,"fUST",-1367.48,0.00024316,2,"2025-09-29T15:50:49.626",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414049,1759161049635,"fUST",-314.876435,0.00024316,7,"2025-09-29T15:50:49.635",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414050,1759161049644,"fUST",-314.876435,0.00024316,7,"2025-09-29T15:50:49.644",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414051,1759161049654,"fUST",-314.876435,0.00024316,7,"2025-09-29T15:50:49.654",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414052,1759161049663,"fUST",-480.0,0.00024316,2,"2025-09-29T15:50:49.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414053,1759161049673,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414054,1759161049682,"fUST",-314.876435,0.00024316,7,"2025-09-29T15:50:49.682",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414055,1759161049691,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414056,1759161049701,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414057,1759161049710,"fUST",-480.0,0.00024316,2,"2025-09-29T15:50:49.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414058,1759161049720,"fUST",-631.93,0.00024316,2,"2025-09-29T15:50:49.720",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414059,1759161049729,"fUST",-480.0,0.00024316,2,"2025-09-29T15:50:49.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414060,1759161049739,"fUST",-3773.912547,0.00024316,7,"2025-09-29T15:50:49.739",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414061,1759161049748,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414062,1759161049760,"fUST",-3773.912547,0.00024316,7,"2025-09-29T15:50:49.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414063,1759161049770,"fUST",-3773.912547,0.00024316,7,"2025-09-29T15:50:49.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414064,1759161049779,"fUST",-3773.912547,0.00024316,7,"2025-09-29T15:50:49.779",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414065,1759161049789,"fUST",-2567.53,0.00024316,2,"2025-09-29T15:50:49.789",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414066,1759161049799,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.799",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414067,1759161049808,"fUST",-759.37,0.00024316,2,"2025-09-29T15:50:49.808",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414068,1759161049818,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414069,1759161049828,"fUST",-631.86,0.00024316,2,"2025-09-29T15:50:49.828",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414070,1759161049838,"fUST",-1745.76,0.00024316,2,"2025-09-29T15:50:49.838",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414071,1759161049847,"fUST",-3016.28,0.00024316,2,"2025-09-29T15:50:49.847",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414072,1759161049856,"fUST",-727.88,0.00024316,2,"2025-09-29T15:50:49.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414073,1759161049866,"fUST",-813.47,0.00024316,2,"2025-09-29T15:50:49.866",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414074,1759161049875,"fUST",-1008.07,0.00024316,2,"2025-09-29T15:50:49.875",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414075,1759161049885,"fUST",-289.31838238,0.00024316,2,"2025-09-29T15:50:49.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414076,1759161049895,"fUST",-591.19,0.00024316,2,"2025-09-29T15:50:49.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414077,1759161049904,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.904",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414078,1759161049915,"fUST",-503.14,0.00024316,2,"2025-09-29T15:50:49.915",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414079,1759161049924,"fUST",-1909.43,0.00024316,2,"2025-09-29T15:50:49.924",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414080,1759161049934,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414081,1759161049943,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.943",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414082,1759161049952,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414083,1759161049961,"fUST",-274.489039,0.00024316,7,"2025-09-29T15:50:49.961",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414084,1759161049970,"fUST",-734.72,0.00024316,2,"2025-09-29T15:50:49.970",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414085,1759161049979,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.979",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414086,1759161049989,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414087,1759161049999,"fUST",-151.0,0.00024316,7,"2025-09-29T15:50:49.999",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414088,1759161050012,"fUST",-2636.35,0.00024316,2,"2025-09-29T15:50:50.012",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414089,1759161050022,"fUST",-770.78,0.00024316,2,"2025-09-29T15:50:50.022",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414090,1759161050032,"fUST",-692.37,0.00024316,2,"2025-09-29T15:50:50.032",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414091,1759161050041,"fUST",-500.18447299,0.00024316,2,"2025-09-29T15:50:50.041",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414092,1759161050052,"fUST",-653.76,0.00024316,2,"2025-09-29T15:50:50.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414093,1759161050065,"fUST",-11624.81,0.00024316,2,"2025-09-29T15:50:50.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414094,1759161050075,"fUST",-480.0,0.00024316,2,"2025-09-29T15:50:50.075",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414095,1759161050087,"fUST",-233.87608454,0.00024316,7,"2025-09-29T15:50:50.087",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414096,1759161050098,"fUST",-2666.6,0.00024316,2,"2025-09-29T15:50:50.098",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414097,1759161050108,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.108",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414098,1759161050118,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.118",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414099,1759161050128,"fUST",-532.20555171,0.00024318,2,"2025-09-29T15:50:50.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414100,1759161050138,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414101,1759161050148,"fUST",-573.79,0.00024318,2,"2025-09-29T15:50:50.148",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414102,1759161050157,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.157",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414103,1759161050167,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.167",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414104,1759161050176,"fUST",-594.35,0.00024318,2,"2025-09-29T15:50:50.176",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414105,1759161050186,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.186",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414106,1759161050196,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.196",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414107,1759161050205,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.205",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414108,1759161050215,"fUST",-634.32,0.00024318,2,"2025-09-29T15:50:50.215",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414109,1759161050225,"fUST",-547.3,0.00024318,2,"2025-09-29T15:50:50.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414110,1759161050235,"fUST",-1428.98,0.00024318,2,"2025-09-29T15:50:50.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414111,1759161050245,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.245",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414112,1759161050420,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414113,1759161050431,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414114,1759161050441,"fUST",-635.14,0.00024318,2,"2025-09-29T15:50:50.441",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414115,1759161050451,"fUST",-682.17,0.00024318,2,"2025-09-29T15:50:50.451",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414116,1759161050461,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.461",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414117,1759161050470,"fUST",-740.77,0.00024318,2,"2025-09-29T15:50:50.470",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414118,1759161050481,"fUST",-633.41,0.00024318,2,"2025-09-29T15:50:50.481",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414119,1759161050491,"fUST",-534.48,0.00024318,2,"2025-09-29T15:50:50.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414120,1759161050502,"fUST",-571.16,0.00024318,2,"2025-09-29T15:50:50.502",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414121,1759161050512,"fUST",-1481.65,0.00024318,2,"2025-09-29T15:50:50.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414122,1759161050521,"fUST",-1188.19,0.00024318,2,"2025-09-29T15:50:50.521",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414123,1759161050531,"fUST",-1097.36,0.00024318,2,"2025-09-29T15:50:50.531",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414124,1759161050540,"fUST",-1174.05,0.00024318,2,"2025-09-29T15:50:50.540",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414125,1759161050549,"fUST",-590.48,0.00024318,2,"2025-09-29T15:50:50.549",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414126,1759161050559,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414127,1759161050568,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.568",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414128,1759161050578,"fUST",-515.21,0.00024318,2,"2025-09-29T15:50:50.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414129,1759161050587,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.587",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414130,1759161050595,"fUST",-1389.25,0.00024318,2,"2025-09-29T15:50:50.595",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414131,1759161050605,"fUST",-690.96,0.00024318,2,"2025-09-29T15:50:50.605",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414132,1759161050614,"fUST",-650.89,0.00024318,2,"2025-09-29T15:50:50.614",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414133,1759161050623,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.623",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414134,1759161050633,"fUST",-678.18,0.00024318,2,"2025-09-29T15:50:50.633",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414135,1759161050642,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414136,1759161050652,"fUST",-863.9,0.00024318,2,"2025-09-29T15:50:50.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414137,1759161050661,"fUST",-631.93,0.00024318,2,"2025-09-29T15:50:50.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414138,1759161050671,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:50.671",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414139,1759161050681,"fUST",-290.839184,0.00024318,7,"2025-09-29T15:50:50.681",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414140,1759161050691,"fUST",-153.134971,0.00024318,7,"2025-09-29T15:50:50.691",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414141,1759161050700,"fUST",-152.558317,0.00024318,7,"2025-09-29T15:50:50.700",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414142,1759161050711,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414143,1759161050720,"fUST",-151.757169,0.00024318,7,"2025-09-29T15:50:50.720",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414144,1759161050729,"fUST",-709.13,0.00024318,2,"2025-09-29T15:50:50.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414145,1759161050739,"fUST",-717.3,0.00024318,2,"2025-09-29T15:50:50.739",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414146,1759161050748,"fUST",-325.49924104,0.00024318,2,"2025-09-29T15:50:50.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414147,1759161050759,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:50.759",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414148,1759161050769,"fUST",-179.070587,0.00024318,7,"2025-09-29T15:50:50.769",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414149,1759161050778,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.778",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414150,1759161050788,"fUST",-824.18,0.00024318,2,"2025-09-29T15:50:50.788",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414151,1759161050800,"fUST",-179.070587,0.00024318,7,"2025-09-29T15:50:50.800",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414152,1759161050809,"fUST",-179.070587,0.00024318,7,"2025-09-29T15:50:50.809",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414153,1759161050818,"fUST",-179.070587,0.00024318,7,"2025-09-29T15:50:50.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414154,1759161050829,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:50.829",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414155,1759161050839,"fUST",-870.07,0.00024318,2,"2025-09-29T15:50:50.839",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414156,1759161050850,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:50.850",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414157,1759161050860,"fUST",-160.020067,0.00024318,7,"2025-09-29T15:50:50.860",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414158,1759161050871,"fUST",-1128.51,0.00024318,2,"2025-09-29T15:50:50.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414159,1759161050886,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:50.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414160,1759161050896,"fUST",-915.42,0.00024318,2,"2025-09-29T15:50:50.896",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414161,1759161050913,"fUST",-923.51,0.00024318,2,"2025-09-29T15:50:50.913",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414162,1759161050923,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:50.923",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414163,1759161050934,"fUST",-451.895346,0.00024318,7,"2025-09-29T15:50:50.934",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414164,1759161050950,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:50.950",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414165,1759161050969,"fUST",-451.895346,0.00024318,7,"2025-09-29T15:50:50.969",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414166,1759161050989,"fUST",-159.812187,0.00024318,7,"2025-09-29T15:50:50.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414167,1759161051009,"fUST",-699.11,0.00024318,2,"2025-09-29T15:50:51.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414168,1759161051025,"fUST",-451.895346,0.00024318,7,"2025-09-29T15:50:51.025",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414169,1759161051035,"fUST",-451.895346,0.00024318,7,"2025-09-29T15:50:51.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414170,1759161051044,"fUST",-480.25815196,0.00024318,2,"2025-09-29T15:50:51.044",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414171,1759161051057,"fUST",-153.807745,0.00024318,7,"2025-09-29T15:50:51.057",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414172,1759161051075,"fUST",-153.807745,0.00024318,7,"2025-09-29T15:50:51.075",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414173,1759161051084,"fUST",-724.15,0.00024318,2,"2025-09-29T15:50:51.084",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414174,1759161051095,"fUST",-153.807745,0.00024318,7,"2025-09-29T15:50:51.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414175,1759161051104,"fUST",-153.807745,0.00024318,7,"2025-09-29T15:50:51.104",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414176,1759161051113,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414177,1759161051123,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414178,1759161051132,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.132",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414179,1759161051142,"fUST",-1090.9,0.00024318,2,"2025-09-29T15:50:51.142",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414180,1759161051152,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.152",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414181,1759161051162,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.162",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414182,1759161051171,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414183,1759161051180,"fUST",-3622.36,0.00024318,2,"2025-09-29T15:50:51.180",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414184,1759161051190,"fUST",-688.96,0.00024318,2,"2025-09-29T15:50:51.190",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414185,1759161051200,"fUST",-2540.65,0.00024318,2,"2025-09-29T15:50:51.200",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414186,1759161051209,"fUST",-1027.68,0.00024318,2,"2025-09-29T15:50:51.209",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414187,1759161051218,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.218",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414188,1759161051227,"fUST",-558.02,0.00024318,2,"2025-09-29T15:50:51.227",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414189,1759161051236,"fUST",-1163.36,0.00024318,2,"2025-09-29T15:50:51.236",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414190,1759161051246,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414191,1759161051256,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.256",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414192,1759161051266,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.266",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414193,1759161051275,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.275",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414194,1759161051284,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414195,1759161051293,"fUST",-1504.04,0.00024318,2,"2025-09-29T15:50:51.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414196,1759161051301,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414197,1759161051310,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414198,1759161051320,"fUST",-544.12,0.00024318,2,"2025-09-29T15:50:51.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414199,1759161051329,"fUST",-1341.37,0.00024318,2,"2025-09-29T15:50:51.329",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414200,1759161051338,"fUST",-826.65,0.00024318,2,"2025-09-29T15:50:51.338",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414201,1759161051347,"fUST",-1314.02,0.00024318,2,"2025-09-29T15:50:51.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414202,1759161051356,"fUST",-812.11,0.00024318,2,"2025-09-29T15:50:51.356",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414203,1759161051364,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414204,1759161051373,"fUST",-497.20227128,0.00024318,2,"2025-09-29T15:50:51.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414205,1759161051382,"fUST",-1171.02,0.00024318,2,"2025-09-29T15:50:51.382",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414206,1759161051391,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414207,1759161051400,"fUST",-5378.23,0.00024318,2,"2025-09-29T15:50:51.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414208,1759161051409,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.409",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414209,1759161051419,"fUST",-151.631372,0.00024318,7,"2025-09-29T15:50:51.419",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414210,1759161051428,"fUST",-151.631372,0.00024318,7,"2025-09-29T15:50:51.428",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414211,1759161051437,"fUST",-151.631372,0.00024318,7,"2025-09-29T15:50:51.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414212,1759161051447,"fUST",-151.631372,0.00024318,7,"2025-09-29T15:50:51.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414213,1759161051457,"fUST",-2478.27,0.00024318,2,"2025-09-29T15:50:51.457",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414214,1759161051466,"fUST",-2439.32,0.00024318,2,"2025-09-29T15:50:51.466",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414215,1759161051475,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.475",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414216,1759161051484,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414217,1759161051493,"fUST",-549.0,0.00024318,2,"2025-09-29T15:50:51.493",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414218,1759161051502,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.502",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414219,1759161051511,"fUST",-1277.18,0.00024318,2,"2025-09-29T15:50:51.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414220,1759161051519,"fUST",-811.93,0.00024318,2,"2025-09-29T15:50:51.519",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414221,1759161051529,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.529",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414222,1759161051537,"fUST",-5606.18,0.00024318,2,"2025-09-29T15:50:51.537",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414223,1759161051546,"fUST",-521.36,0.00024318,2,"2025-09-29T15:50:51.546",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414224,1759161051555,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414225,1759161051565,"fUST",-562.06,0.00024318,2,"2025-09-29T15:50:51.565",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414226,1759161051574,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.574",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414227,1759161051584,"fUST",-2651.6,0.00024318,2,"2025-09-29T15:50:51.584",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414228,1759161051594,"fUST",-626.29,0.00024318,2,"2025-09-29T15:50:51.594",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414229,1759161051603,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.603",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414230,1759161051612,"fUST",-1060.0,0.00024318,2,"2025-09-29T15:50:51.612",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414231,1759161051621,"fUST",-260.590659,0.00024318,7,"2025-09-29T15:50:51.621",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414232,1759161051631,"fUST",-677.98,0.00024318,2,"2025-09-29T15:50:51.631",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414233,1759161051640,"fUST",-480.0,0.00024318,2,"2025-09-29T15:50:51.640",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414234,1759161051653,"fUST",-623.258742,0.00024318,7,"2025-09-29T15:50:51.653",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414235,1759161051662,"fUST",-594.241342,0.00024318,7,"2025-09-29T15:50:51.662",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414236,1759161051671,"fUST",-2967.25,0.00024318,2,"2025-09-29T15:50:51.671",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414237,1759161051680,"fUST",-623.258742,0.00024318,7,"2025-09-29T15:50:51.680",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414238,1759161051688,"fUST",-502.23,0.00024318,2,"2025-09-29T15:50:51.688",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414239,1759161051698,"fUST",-623.258742,0.00024318,7,"2025-09-29T15:50:51.698",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414240,1759161051707,"fUST",-594.241342,0.00024318,7,"2025-09-29T15:50:51.707",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414241,1759161051716,"fUST",-623.258742,0.00024318,7,"2025-09-29T15:50:51.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414242,1759161051724,"fUST",-594.241342,0.00024318,7,"2025-09-29T15:50:51.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414243,1759161051734,"fUST",-594.241342,0.00024318,7,"2025-09-29T15:50:51.734",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414244,1759161051742,"fUST",-884.05,0.00024318,2,"2025-09-29T15:50:51.742",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414245,1759161051751,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.751",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414246,1759161051760,"fUST",-1931.899091,0.00024318,7,"2025-09-29T15:50:51.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414247,1759161051769,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.769",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414248,1759161051778,"fUST",-1931.899091,0.00024318,7,"2025-09-29T15:50:51.778",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414249,1759161051787,"fUST",-1931.899091,0.00024318,7,"2025-09-29T15:50:51.787",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414250,1759161051804,"fUST",-1931.899091,0.00024318,7,"2025-09-29T15:50:51.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414251,1759161051820,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.820",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414252,1759161051834,"fUST",-830.83,0.00024318,2,"2025-09-29T15:50:51.834",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414253,1759161051848,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.848",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414254,1759161051861,"fUST",-731.1,0.00024318,2,"2025-09-29T15:50:51.861",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414255,1759161051876,"fUST",-151.0,0.00024318,7,"2025-09-29T15:50:51.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414256,1759161051890,"fUST",-150000.0,0.00024318,2,"2025-09-29T15:50:51.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414257,1759161051904,"fUST",-480.0,0.00024319,2,"2025-09-29T15:50:51.904",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414258,1759161051919,"fUST",-480.0,0.00024319,2,"2025-09-29T15:50:51.919",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414259,1759161051933,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:51.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414260,1759161051946,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:51.946",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414261,1759161051958,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:51.958",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414262,1759161051973,"fUST",-205.71134,0.00024319,7,"2025-09-29T15:50:51.973",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414263,1759161051987,"fUST",-205.71134,0.00024319,7,"2025-09-29T15:50:51.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414264,1759161051998,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:51.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414265,1759161052013,"fUST",-205.71134,0.00024319,7,"2025-09-29T15:50:52.013",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414266,1759161052025,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:52.025",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414267,1759161052039,"fUST",-205.71134,0.00024319,7,"2025-09-29T15:50:52.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414268,1759161052054,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:52.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414269,1759161052072,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:52.072",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414270,1759161052086,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:52.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414271,1759161052101,"fUST",-252.157268,0.00024319,7,"2025-09-29T15:50:52.101",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414272,1759161052111,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:52.111",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414273,1759161052122,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:52.122",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414274,1759161052136,"fUST",-151.0,0.00024319,7,"2025-09-29T15:50:52.136",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414275,1759161052151,"fUST",-1544.48,0.00024319,2,"2025-09-29T15:50:52.151",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414276,1759161052164,"fUST",-480.0,0.0002432,2,"2025-09-29T15:50:52.164",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414277,1759161052175,"fUST",-678.77,0.0002432,2,"2025-09-29T15:50:52.175",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414278,1759161052188,"fUST",-546.42,0.0002432,2,"2025-09-29T15:50:52.188",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414279,1759161052201,"fUST",-480.0,0.0002432,2,"2025-09-29T15:50:52.201",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414280,1759161052211,"fUST",-480.0,0.0002432,2,"2025-09-29T15:50:52.211",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414281,1759161052223,"fUST",-480.0,0.0002432,2,"2025-09-29T15:50:52.223",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414282,1759161052235,"fUST",-500.0,0.00024321,2,"2025-09-29T15:50:52.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414283,1759161052246,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414284,1759161052260,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.260",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414285,1759161052271,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.271",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414286,1759161052284,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414287,1759161052295,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.295",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414288,1759161052307,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.307",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414289,1759161052319,"fUST",-195.75892033,0.00024334,2,"2025-09-29T15:50:52.319",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414290,1759161052331,"fUST",-183.98575648,0.00024334,2,"2025-09-29T15:50:52.331",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414291,1759161052343,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.343",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414292,1759161052355,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.355",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414293,1759161052367,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.367",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414294,1759161052379,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414295,1759161052391,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414296,1759161052403,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.403",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414297,1759161052414,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.414",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414298,1759161052426,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.426",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414299,1759161052438,"fUST",-1350.0,0.00024334,2,"2025-09-29T15:50:52.438",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414300,1759161052450,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414301,1759161052462,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414302,1759161052474,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414303,1759161052486,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.486",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414304,1759161052498,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.498",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414305,1759161052511,"fUST",-188.92018006,0.00024334,2,"2025-09-29T15:50:52.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414306,1759161052525,"fUST",-153.78688761,0.00024334,2,"2025-09-29T15:50:52.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414307,1759161052536,"fUST",-158.33962896,0.00024334,2,"2025-09-29T15:50:52.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414308,1759161052548,"fUST",-151.0,0.00024334,2,"2025-09-29T15:50:52.548",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414309,1759161052560,"fUST",-252.53966276,0.00024334,2,"2025-09-29T15:50:52.560",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414310,1759161052572,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414311,1759161052584,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.584",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414312,1759161052596,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414313,1759161052608,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.608",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414314,1759161052620,"fUST",-500.0,0.00024334,2,"2025-09-29T15:50:52.620",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414315,1759161052632,"fUST",-666.94197745,0.00024339,5,"2025-09-29T15:50:52.632",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414316,1759161052644,"fUST",-220.95344043,0.00024368,2,"2025-09-29T15:50:52.644",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414317,1759161052655,"fUST",-6409.18,0.000244,2,"2025-09-29T15:50:52.655",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414318,1759161052667,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.667",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414319,1759161052679,"fUST",-769.502463,0.000244,7,"2025-09-29T15:50:52.679",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414320,1759161052690,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.690",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414321,1759161052701,"fUST",-769.502463,0.000244,7,"2025-09-29T15:50:52.701",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414322,1759161052712,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.712",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414323,1759161052724,"fUST",-769.502463,0.000244,7,"2025-09-29T15:50:52.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414324,1759161052735,"fUST",-236.050968,0.000244,7,"2025-09-29T15:50:52.735",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414325,1759161052747,"fUST",-769.502463,0.000244,7,"2025-09-29T15:50:52.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414326,1759161052760,"fUST",-236.050968,0.000244,7,"2025-09-29T15:50:52.760",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414327,1759161052771,"fUST",-236.050968,0.000244,7,"2025-09-29T15:50:52.771",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414328,1759161052784,"fUST",-236.050968,0.000244,7,"2025-09-29T15:50:52.784",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414329,1759161052795,"fUST",-746.562052,0.000244,7,"2025-09-29T15:50:52.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414330,1759161052806,"fUST",-746.562052,0.000244,7,"2025-09-29T15:50:52.806",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414331,1759161052818,"fUST",-746.562052,0.000244,7,"2025-09-29T15:50:52.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414332,1759161052829,"fUST",-746.562052,0.000244,7,"2025-09-29T15:50:52.829",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414333,1759161052840,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.840",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414334,1759161052852,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.852",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414335,1759161052863,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.863",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414336,1759161052876,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414337,1759161052888,"fUST",-269.133724,0.000244,7,"2025-09-29T15:50:52.888",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414338,1759161052899,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414339,1759161052911,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.911",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414340,1759161052922,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.922",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414341,1759161052935,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414342,1759161052947,"fUST",-151.631372,0.000244,7,"2025-09-29T15:50:52.947",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414343,1759161052959,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:52.959",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414344,1759161052971,"fUST",-151.631372,0.000244,7,"2025-09-29T15:50:52.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414345,1759161052982,"fUST",-151.631372,0.000244,7,"2025-09-29T15:50:52.982",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414346,1759161052995,"fUST",-151.631372,0.000244,7,"2025-09-29T15:50:52.995",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414347,1759161053007,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:53.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414348,1759161053020,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:53.020",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414349,1759161053032,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:53.032",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414350,1759161053045,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:53.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414351,1759161053060,"fUST",-151.0,0.000244,7,"2025-09-29T15:50:53.060",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414352,1759161053073,"fUST",-212.054105,0.000244,7,"2025-09-29T15:50:53.073",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414353,1759161053086,"fUST",-1572.27219052,0.00024411,2,"2025-09-29T15:50:53.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414354,1759161053099,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.099",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414355,1759161053112,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.112",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414356,1759161053123,"fUST",-604.03,0.0002442,2,"2025-09-29T15:50:53.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414357,1759161053136,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.136",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414358,1759161053149,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.149",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414359,1759161053161,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.161",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414360,1759161053173,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.173",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414361,1759161053185,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.185",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414362,1759161053197,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.197",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414363,1759161053209,"fUST",-624.3,0.0002442,2,"2025-09-29T15:50:53.209",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414364,1759161053221,"fUST",-644.65,0.0002442,2,"2025-09-29T15:50:53.221",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414365,1759161053233,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.233",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414366,1759161053246,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414367,1759161053259,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.259",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414368,1759161053272,"fUST",-797.26,0.0002442,2,"2025-09-29T15:50:53.272",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414369,1759161053284,"fUST",-655.78,0.0002442,2,"2025-09-29T15:50:53.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414370,1759161053297,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:53.297",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414371,1759161053309,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:53.309",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414372,1759161053322,"fUST",-983.15,0.0002442,2,"2025-09-29T15:50:53.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414373,1759161053335,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:53.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414374,1759161053347,"fUST",-299.127862,0.0002442,7,"2025-09-29T15:50:53.347",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414375,1759161053356,"fUST",-1202.69,0.0002442,2,"2025-09-29T15:50:53.356",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414376,1759161053366,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.366",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414377,1759161053375,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.375",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414378,1759161053385,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:53.385",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414379,1759161053395,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:53.395",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414380,1759161053405,"fUST",-728.55,0.0002442,2,"2025-09-29T15:50:53.405",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414381,1759161053414,"fUST",-258.615372,0.0002442,7,"2025-09-29T15:50:53.414",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414382,1759161053423,"fUST",-703.92,0.0002442,2,"2025-09-29T15:50:53.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414383,1759161053432,"fUST",-185.268727,0.0002442,7,"2025-09-29T15:50:53.432",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414384,1759161053441,"fUST",-185.268727,0.0002442,7,"2025-09-29T15:50:53.441",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414385,1759161053451,"fUST",-185.268727,0.0002442,7,"2025-09-29T15:50:53.451",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414386,1759161053460,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.460",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414387,1759161053469,"fUST",-185.268727,0.0002442,7,"2025-09-29T15:50:53.469",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414388,1759161053479,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.479",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414389,1759161053748,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:53.748",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414390,1759161053773,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.773",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414391,1759161053786,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:53.786",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414392,1759161053795,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:53.795",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414393,1759161053804,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.804",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414394,1759161053814,"fUST",-2054.92,0.0002442,2,"2025-09-29T15:50:53.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414395,1759161053823,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414396,1759161053832,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414397,1759161053841,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.841",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414398,1759161053851,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414399,1759161053860,"fUST",-156.18913045,0.0002442,2,"2025-09-29T15:50:53.860",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414400,1759161053869,"fUST",-1439.94,0.0002442,2,"2025-09-29T15:50:53.869",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414401,1759161053878,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.878",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414402,1759161053887,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.887",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414403,1759161053896,"fUST",-1143.63,0.0002442,2,"2025-09-29T15:50:53.896",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414404,1759161053905,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.905",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414405,1759161053914,"fUST",-200.0,0.0002442,2,"2025-09-29T15:50:53.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414406,1759161053924,"fUST",-536.57,0.0002442,2,"2025-09-29T15:50:53.924",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414407,1759161053932,"fUST",-605.61,0.0002442,2,"2025-09-29T15:50:53.932",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414408,1759161053942,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.942",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414409,1759161053950,"fUST",-500.0,0.0002442,2,"2025-09-29T15:50:53.950",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414410,1759161053960,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414411,1759161053969,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.969",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414412,1759161053979,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.979",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414413,1759161053988,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414414,1759161053997,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:53.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414415,1759161054007,"fUST",-649.35,0.0002442,2,"2025-09-29T15:50:54.007",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414416,1759161054016,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.016",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414417,1759161054025,"fUST",-862.61,0.0002442,2,"2025-09-29T15:50:54.025",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414418,1759161054034,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.034",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414419,1759161054043,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.043",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414420,1759161054054,"fUST",-640.96,0.0002442,2,"2025-09-29T15:50:54.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414421,1759161054064,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.064",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414422,1759161054074,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.074",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414423,1759161054084,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.084",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414424,1759161054095,"fUST",-2371.72,0.0002442,2,"2025-09-29T15:50:54.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414425,1759161054104,"fUST",-631.12,0.0002442,2,"2025-09-29T15:50:54.104",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414426,1759161054113,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.113",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414427,1759161054122,"fUST",-1038.88,0.0002442,2,"2025-09-29T15:50:54.122",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414428,1759161054134,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.134",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414429,1759161054143,"fUST",-1604.21,0.0002442,2,"2025-09-29T15:50:54.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414430,1759161054153,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.153",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414431,1759161054162,"fUST",-724.44,0.0002442,2,"2025-09-29T15:50:54.162",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414432,1759161054172,"fUST",-651.54,0.0002442,2,"2025-09-29T15:50:54.172",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414433,1759161054182,"fUST",-564.36,0.0002442,2,"2025-09-29T15:50:54.182",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414434,1759161054191,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.191",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414435,1759161054200,"fUST",-814.77,0.0002442,2,"2025-09-29T15:50:54.200",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414436,1759161054209,"fUST",-641.1,0.0002442,2,"2025-09-29T15:50:54.209",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414437,1759161054218,"fUST",-500.0,0.0002442,2,"2025-09-29T15:50:54.218",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414438,1759161054228,"fUST",-601.27,0.0002442,2,"2025-09-29T15:50:54.228",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414439,1759161054237,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.237",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414440,1759161054246,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414441,1759161054257,"fUST",-760.04,0.0002442,2,"2025-09-29T15:50:54.257",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414442,1759161054266,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.266",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414443,1759161054276,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.276",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414444,1759161054285,"fUST",-2257.54,0.0002442,2,"2025-09-29T15:50:54.285",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414445,1759161054294,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.294",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414446,1759161054304,"fUST",-486.28,0.0002442,2,"2025-09-29T15:50:54.304",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414447,1759161054312,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.312",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414448,1759161054322,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414449,1759161054331,"fUST",-498.3,0.0002442,2,"2025-09-29T15:50:54.331",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414450,1759161054340,"fUST",-647.24,0.0002442,2,"2025-09-29T15:50:54.340",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414451,1759161054348,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.348",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414452,1759161054358,"fUST",-505.97,0.0002442,2,"2025-09-29T15:50:54.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414453,1759161054368,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.368",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414454,1759161054377,"fUST",-633.37,0.0002442,2,"2025-09-29T15:50:54.377",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414455,1759161054385,"fUST",-730.5,0.0002442,2,"2025-09-29T15:50:54.385",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414456,1759161054394,"fUST",-664.36,0.0002442,2,"2025-09-29T15:50:54.394",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414457,1759161054403,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.403",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414458,1759161054412,"fUST",-643.61,0.0002442,2,"2025-09-29T15:50:54.412",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414459,1759161054421,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.421",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414460,1759161054430,"fUST",-708.35,0.0002442,2,"2025-09-29T15:50:54.430",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414461,1759161054439,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.439",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414462,1759161054448,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.448",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414463,1759161054457,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.457",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414464,1759161054466,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.466",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414465,1759161054474,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414466,1759161054483,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.483",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414467,1759161054492,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.492",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414468,1759161054501,"fUST",-693.38,0.0002442,2,"2025-09-29T15:50:54.501",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414469,1759161054511,"fUST",-288.60232505,0.0002442,2,"2025-09-29T15:50:54.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414470,1759161054520,"fUST",-640.7,0.0002442,2,"2025-09-29T15:50:54.520",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414471,1759161054529,"fUST",-686.56,0.0002442,2,"2025-09-29T15:50:54.529",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414472,1759161054539,"fUST",-1345.2,0.0002442,2,"2025-09-29T15:50:54.539",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414473,1759161054548,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.548",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414474,1759161054557,"fUST",-655.86,0.0002442,2,"2025-09-29T15:50:54.557",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414475,1759161054566,"fUST",-635.45,0.0002442,2,"2025-09-29T15:50:54.566",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414476,1759161054575,"fUST",-707.71,0.0002442,2,"2025-09-29T15:50:54.575",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414477,1759161054585,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.585",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414478,1759161054594,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.594",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414479,1759161054604,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.604",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414480,1759161054613,"fUST",-619.68,0.0002442,2,"2025-09-29T15:50:54.613",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414481,1759161054622,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.622",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414482,1759161054631,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.631",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414483,1759161054640,"fUST",-1613.5,0.0002442,2,"2025-09-29T15:50:54.640",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414484,1759161054649,"fUST",-511.09,0.0002442,2,"2025-09-29T15:50:54.649",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414485,1759161054658,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.658",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414486,1759161054667,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.667",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414487,1759161054676,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414488,1759161054685,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414489,1759161054694,"fUST",-1084.25,0.0002442,2,"2025-09-29T15:50:54.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414490,1759161054703,"fUST",-805.68,0.0002442,2,"2025-09-29T15:50:54.703",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414491,1759161054711,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414492,1759161054720,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.720",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414493,1759161054729,"fUST",-532.56,0.0002442,2,"2025-09-29T15:50:54.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414494,1759161054738,"fUST",-2009.29,0.0002442,2,"2025-09-29T15:50:54.738",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414495,1759161054747,"fUST",-941.55,0.0002442,2,"2025-09-29T15:50:54.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414496,1759161054756,"fUST",-702.93,0.0002442,2,"2025-09-29T15:50:54.756",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414497,1759161054765,"fUST",-605.69,0.0002442,2,"2025-09-29T15:50:54.765",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414498,1759161054774,"fUST",-490.09,0.0002442,2,"2025-09-29T15:50:54.774",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414499,1759161054782,"fUST",-1317.39,0.0002442,2,"2025-09-29T15:50:54.782",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414500,1759161054791,"fUST",-568.24,0.0002442,2,"2025-09-29T15:50:54.791",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414501,1759161054799,"fUST",-607.45,0.0002442,2,"2025-09-29T15:50:54.799",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414502,1759161054809,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.809",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414503,1759161054818,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.818",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414504,1759161054828,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.828",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414505,1759161054837,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.837",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414506,1759161054846,"fUST",-249.550516,0.0002442,7,"2025-09-29T15:50:54.846",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414507,1759161054856,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414508,1759161054865,"fUST",-482.22,0.0002442,2,"2025-09-29T15:50:54.865",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414509,1759161054875,"fUST",-515.66,0.0002442,2,"2025-09-29T15:50:54.875",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414510,1759161054885,"fUST",-356.249965,0.0002442,7,"2025-09-29T15:50:54.885",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414511,1759161054895,"fUST",-356.249965,0.0002442,7,"2025-09-29T15:50:54.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414512,1759161054906,"fUST",-356.249965,0.0002442,7,"2025-09-29T15:50:54.906",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414513,1759161054915,"fUST",-356.249965,0.0002442,7,"2025-09-29T15:50:54.915",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414514,1759161054924,"fUST",-541.16,0.0002442,2,"2025-09-29T15:50:54.924",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414515,1759161054933,"fUST",-661.76,0.0002442,2,"2025-09-29T15:50:54.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414516,1759161054943,"fUST",-314.876435,0.0002442,7,"2025-09-29T15:50:54.943",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414517,1759161054952,"fUST",-314.876435,0.0002442,7,"2025-09-29T15:50:54.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414518,1759161054961,"fUST",-314.876435,0.0002442,7,"2025-09-29T15:50:54.961",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414519,1759161054971,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:54.971",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414520,1759161054980,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:54.980",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414521,1759161054990,"fUST",-314.876435,0.0002442,7,"2025-09-29T15:50:54.990",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414522,1759161054999,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:54.999",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414523,1759161055010,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:55.010",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414524,1759161055019,"fUST",-3773.912547,0.0002442,7,"2025-09-29T15:50:55.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414525,1759161055028,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:55.028",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414526,1759161055037,"fUST",-3773.912547,0.0002442,7,"2025-09-29T15:50:55.037",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414527,1759161055046,"fUST",-523.99,0.0002442,2,"2025-09-29T15:50:55.046",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414528,1759161055056,"fUST",-3773.912547,0.0002442,7,"2025-09-29T15:50:55.056",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414529,1759161055070,"fUST",-3773.912547,0.0002442,7,"2025-09-29T15:50:55.070",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414530,1759161055079,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:55.079",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414531,1759161055089,"fUST",-544.08,0.0002442,2,"2025-09-29T15:50:55.089",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414532,1759161055098,"fUST",-151.0,0.0002442,7,"2025-09-29T15:50:55.098",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414533,1759161055109,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:55.109",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414534,1759161055118,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:55.118",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414535,1759161055128,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:55.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414536,1759161055138,"fUST",-678.77,0.0002442,2,"2025-09-29T15:50:55.138",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414537,1759161055147,"fUST",-527.94,0.0002442,2,"2025-09-29T15:50:55.147",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414538,1759161055156,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:55.156",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414539,1759161055165,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:55.165",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414540,1759161055174,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:55.174",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414541,1759161055183,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:55.183",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414542,1759161055192,"fUST",-628.98,0.0002442,2,"2025-09-29T15:50:55.192",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414543,1759161055202,"fUST",-480.0,0.0002442,2,"2025-09-29T15:50:55.202",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414544,1759161055211,"fUST",-1082.67825345,0.00024421,2,"2025-09-29T15:50:55.211",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414545,1759161055220,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.220",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414546,1759161055229,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.229",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414547,1759161055238,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.238",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414548,1759161055247,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.247",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414549,1759161055257,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.257",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414550,1759161055266,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.266",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414551,1759161055275,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.275",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414552,1759161055284,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.284",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414553,1759161055293,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.293",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414554,1759161055303,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.303",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414555,1759161055312,"fUST",-569.29357218,0.00024421,2,"2025-09-29T15:50:55.312",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414556,1759161055321,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.321",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414557,1759161055330,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.330",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414558,1759161055339,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414559,1759161055348,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.348",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414560,1759161055357,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414561,1759161055366,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.366",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414562,1759161055375,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.375",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414563,1759161055384,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.384",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414564,1759161055393,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.393",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414565,1759161055402,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.402",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414566,1759161055411,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.411",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414567,1759161055420,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.420",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414568,1759161055428,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.428",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414569,1759161055437,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414570,1759161055446,"fUST",-1057.45315853,0.00024421,2,"2025-09-29T15:50:55.446",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414571,1759161055455,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.455",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414572,1759161055464,"fUST",-928.12961212,0.00024421,2,"2025-09-29T15:50:55.464",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414573,1759161055474,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414574,1759161055484,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.484",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414575,1759161055494,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.494",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414576,1759161055505,"fUST",-453.9679715,0.00024421,2,"2025-09-29T15:50:55.505",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414577,1759161055515,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.515",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414578,1759161055523,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.523",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414579,1759161055533,"fUST",-1000.0,0.00024421,2,"2025-09-29T15:50:55.533",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414580,1759161055542,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.542",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414581,1759161055551,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.551",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414582,1759161055560,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.560",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414583,1759161055569,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414584,1759161055578,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.578",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414585,1759161055588,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.588",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414586,1759161055597,"fUST",-179.070587,0.00024421,7,"2025-09-29T15:50:55.597",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414587,1759161055606,"fUST",-179.070587,0.00024421,7,"2025-09-29T15:50:55.606",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414588,1759161055615,"fUST",-179.070587,0.00024421,7,"2025-09-29T15:50:55.615",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414589,1759161055624,"fUST",-179.070587,0.00024421,7,"2025-09-29T15:50:55.624",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414590,1759161055633,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.633",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414591,1759161055643,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414592,1759161055657,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.657",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414593,1759161055666,"fUST",-451.895346,0.00024421,7,"2025-09-29T15:50:55.666",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414594,1759161055676,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414595,1759161055686,"fUST",-451.895346,0.00024421,7,"2025-09-29T15:50:55.686",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414596,1759161055696,"fUST",-451.895346,0.00024421,7,"2025-09-29T15:50:55.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414597,1759161055705,"fUST",-451.895346,0.00024421,7,"2025-09-29T15:50:55.705",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414598,1759161055715,"fUST",-153.807745,0.00024421,7,"2025-09-29T15:50:55.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414599,1759161055724,"fUST",-153.807745,0.00024421,7,"2025-09-29T15:50:55.724",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414600,1759161055733,"fUST",-153.807745,0.00024421,7,"2025-09-29T15:50:55.733",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414601,1759161055742,"fUST",-153.807745,0.00024421,7,"2025-09-29T15:50:55.742",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414602,1759161055755,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.755",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414603,1759161055765,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.765",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414604,1759161055776,"fUST",-151.0,0.00024421,7,"2025-09-29T15:50:55.776",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414605,1759161055786,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.786",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414606,1759161055797,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.797",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414607,1759161055809,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.809",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414608,1759161055820,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.820",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414609,1759161055829,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.829",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414610,1759161055839,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.839",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414611,1759161055848,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.848",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414612,1759161055858,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.858",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414613,1759161055867,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.867",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414614,1759161055876,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.876",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414615,1759161055886,"fUST",-487.84564095,0.00024473,2,"2025-09-29T15:50:55.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414616,1759161055895,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414617,1759161055904,"fUST",-501.54788201,0.00024473,2,"2025-09-29T15:50:55.904",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414618,1759161055913,"fUST",-159.65849985,0.00024473,2,"2025-09-29T15:50:55.913",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414619,1759161055922,"fUST",-507.40284838,0.00024473,2,"2025-09-29T15:50:55.922",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414620,1759161055931,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.931",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414621,1759161055940,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.940",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414622,1759161055949,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.949",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414623,1759161055959,"fUST",-400.0,0.00024473,2,"2025-09-29T15:50:55.959",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414624,1759161055969,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.969",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414625,1759161055978,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.978",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414626,1759161055987,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.987",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414627,1759161055996,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:55.996",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414628,1759161056008,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.008",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414629,1759161056017,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.017",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414630,1759161056027,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.027",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414631,1759161056036,"fUST",-504.8061325,0.00024473,2,"2025-09-29T15:50:56.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414632,1759161056045,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414633,1759161056054,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.054",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414634,1759161056066,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.066",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414635,1759161056076,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414636,1759161056085,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.085",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414637,1759161056096,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.096",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414638,1759161056105,"fUST",-501.78461422,0.00024473,2,"2025-09-29T15:50:56.105",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414639,1759161056114,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.114",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414640,1759161056123,"fUST",-214.80008872,0.00024473,2,"2025-09-29T15:50:56.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414641,1759161056132,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.132",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414642,1759161056141,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.141",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414643,1759161056152,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.152",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414644,1759161056161,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.161",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414645,1759161056171,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414646,1759161056179,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.179",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414647,1759161056189,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414648,1759161056198,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414649,1759161056207,"fUST",-500.0,0.00024473,2,"2025-09-29T15:50:56.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414650,1759161056216,"fUST",-151.0,0.00024473,7,"2025-09-29T15:50:56.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414651,1759161056225,"fUST",-151.0,0.00024473,7,"2025-09-29T15:50:56.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414652,1759161056234,"fUST",-151.0,0.00024473,7,"2025-09-29T15:50:56.234",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414653,1759161056243,"fUST",-623.258742,0.00024473,7,"2025-09-29T15:50:56.243",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414654,1759161056256,"fUST",-594.241342,0.00024473,7,"2025-09-29T15:50:56.256",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414655,1759161056265,"fUST",-623.258742,0.00024473,7,"2025-09-29T15:50:56.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414656,1759161056274,"fUST",-623.258742,0.00024473,7,"2025-09-29T15:50:56.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414657,1759161056283,"fUST",-594.241342,0.00024473,7,"2025-09-29T15:50:56.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414658,1759161056292,"fUST",-623.258742,0.00024473,7,"2025-09-29T15:50:56.292",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414659,1759161056302,"fUST",-594.241342,0.00024473,7,"2025-09-29T15:50:56.302",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414660,1759161056311,"fUST",-594.241342,0.00024473,7,"2025-09-29T15:50:56.311",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414661,1759161056320,"fUST",-151.0,0.00024473,7,"2025-09-29T15:50:56.320",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414662,1759161056331,"fUST",-1931.899091,0.00024473,7,"2025-09-29T15:50:56.331",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414663,1759161056339,"fUST",-281.341482,0.00024473,7,"2025-09-29T15:50:56.339",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414664,1759161056348,"fUST",-1931.899091,0.00024473,7,"2025-09-29T15:50:56.348",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414665,1759161056357,"fUST",-1931.899091,0.00024473,7,"2025-09-29T15:50:56.357",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414666,1759161056366,"fUST",-1931.899091,0.00024473,7,"2025-09-29T15:50:56.366",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414667,1759161056375,"fUST",-151.0,0.00024473,7,"2025-09-29T15:50:56.375",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414668,1759161056385,"fUST",-155.376843,0.00024473,7,"2025-09-29T15:50:56.385",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414669,1759161056395,"fUST",-151.0,0.00024473,7,"2025-09-29T15:50:56.395",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414670,1759161056404,"fUST",-934.0,0.00024485,2,"2025-09-29T15:50:56.404",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414671,1759161056413,"fUST",-568.7,0.0002449,2,"2025-09-29T15:50:56.413",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414672,1759161056422,"fUST",-840.01,0.0002449,2,"2025-09-29T15:50:56.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414673,1759161056432,"fUST",-1205.11,0.0002449,2,"2025-09-29T15:50:56.432",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414674,1759161056441,"fUST",-2489.6,0.0002449,2,"2025-09-29T15:50:56.441",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414675,1759161056450,"fUST",-480.0,0.0002449,2,"2025-09-29T15:50:56.450",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414676,1759161056460,"fUST",-5185.97,0.0002449,2,"2025-09-29T15:50:56.460",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414677,1759161056469,"fUST",-460.25663718,0.0002449,2,"2025-09-29T15:50:56.469",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414678,1759161056478,"fUST",-874.96,0.0002449,2,"2025-09-29T15:50:56.478",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414679,1759161056487,"fUST",-819.07,0.0002449,2,"2025-09-29T15:50:56.487",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414680,1759161056496,"fUST",-480.0,0.0002449,2,"2025-09-29T15:50:56.496",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414681,1759161056508,"fUST",-151.0,0.000245,6,"2025-09-29T15:50:56.508",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414682,1759161056517,"fUST",-151.0,0.000245,10,"2025-09-29T15:50:56.517",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414683,1759161056527,"fUST",-664.1886965,0.000245,2,"2025-09-29T15:50:56.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414684,1759161056536,"fUST",-1100.0,0.000245,5,"2025-09-29T15:50:56.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414685,1759161056545,"fUST",-180.0,0.00024501,2,"2025-09-29T15:50:56.545",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414686,1759161056555,"fUST",-500.0,0.00024519,2,"2025-09-29T15:50:56.555",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414687,1759161056564,"fUST",-151.0,0.00024524,2,"2025-09-29T15:50:56.564",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414688,1759161056572,"fUST",-480.0,0.00024537,2,"2025-09-29T15:50:56.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414689,1759161056581,"fUST",-480.0,0.00024537,2,"2025-09-29T15:50:56.581",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414690,1759161056590,"fUST",-480.0,0.00024537,2,"2025-09-29T15:50:56.590",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414691,1759161056600,"fUST",-2525.0,0.00024537,2,"2025-09-29T15:50:56.600",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414692,1759161056609,"fUST",-16034.29256042,0.0002455,2,"2025-09-29T15:50:56.609",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414693,1759161056618,"fUST",-590.0,0.00024575,2,"2025-09-29T15:50:56.618",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414694,1759161056628,"fUST",-480.0,0.00024586,2,"2025-09-29T15:50:56.628",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414695,1759161056637,"fUST",-480.0,0.00024586,2,"2025-09-29T15:50:56.637",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414696,1759161056647,"fUST",-375.27895063,0.00024586,2,"2025-09-29T15:50:56.647",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414697,1759161056656,"fUST",-763.67,0.00024586,2,"2025-09-29T15:50:56.656",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414698,1759161056665,"fUST",-480.0,0.00024586,2,"2025-09-29T15:50:56.665",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414699,1759161056674,"fUST",-4739.14,0.00024586,2,"2025-09-29T15:50:56.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414700,1759161056683,"fUST",-549.65,0.00024586,2,"2025-09-29T15:50:56.683",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414701,1759161056692,"fUST",-480.0,0.00024586,2,"2025-09-29T15:50:56.692",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414702,1759161056702,"fUST",-1776.01,0.00024586,2,"2025-09-29T15:50:56.702",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414703,1759161056711,"fUST",-480.0,0.00024586,2,"2025-09-29T15:50:56.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414704,1759161056721,"fUST",-480.0,0.00024586,2,"2025-09-29T15:50:56.721",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414705,1759161056738,"fUST",-522.2,0.00024588,2,"2025-09-29T15:50:56.738",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414706,1759161056757,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:56.757",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414707,1759161056779,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:56.779",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414708,1759161056792,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:56.792",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414709,1759161056802,"fUST",-434.949968,0.00024588,2,"2025-09-29T15:50:56.802",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414710,1759161056812,"fUST",-599.11,0.00024588,2,"2025-09-29T15:50:56.812",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414711,1759161056822,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:56.822",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414712,1759161056832,"fUST",-1118.42,0.00024588,2,"2025-09-29T15:50:56.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414713,1759161056842,"fUST",-523.31,0.00024588,2,"2025-09-29T15:50:56.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414714,1759161056853,"fUST",-492.97,0.00024588,2,"2025-09-29T15:50:56.853",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414715,1759161056862,"fUST",-496.98,0.00024588,2,"2025-09-29T15:50:56.862",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414716,1759161056872,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:56.872",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414717,1759161056882,"fUST",-667.01,0.00024588,2,"2025-09-29T15:50:56.882",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414718,1759161056891,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:56.891",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414719,1759161057043,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.043",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414720,1759161057065,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414721,1759161057076,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.076",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414722,1759161057085,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.085",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414723,1759161057094,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.094",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414724,1759161057106,"fUST",-699.64,0.00024588,2,"2025-09-29T15:50:57.106",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414725,1759161057115,"fUST",-679.64,0.00024588,2,"2025-09-29T15:50:57.115",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414726,1759161057124,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.124",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414727,1759161057133,"fUST",-328.33,0.00024588,2,"2025-09-29T15:50:57.133",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414728,1759161057144,"fUST",-554.51,0.00024588,2,"2025-09-29T15:50:57.144",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414729,1759161057153,"fUST",-437.28802953,0.00024588,2,"2025-09-29T15:50:57.153",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414730,1759161057162,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.162",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414731,1759161057172,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.172",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414732,1759161057181,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.181",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414733,1759161057190,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.190",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414734,1759161057200,"fUST",-729.58,0.00024588,2,"2025-09-29T15:50:57.200",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414735,1759161057209,"fUST",-671.93,0.00024588,2,"2025-09-29T15:50:57.209",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414736,1759161057219,"fUST",-596.77,0.00024588,2,"2025-09-29T15:50:57.219",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414737,1759161057228,"fUST",-544.63,0.00024588,2,"2025-09-29T15:50:57.228",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414738,1759161057238,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.238",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414739,1759161057248,"fUST",-640.8,0.00024588,2,"2025-09-29T15:50:57.248",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414740,1759161057259,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.259",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414741,1759161057269,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.269",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414742,1759161057279,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414743,1759161057288,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414744,1759161057297,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.297",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414745,1759161057307,"fUST",-894.23,0.00024588,2,"2025-09-29T15:50:57.307",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414746,1759161057316,"fUST",-496.23,0.00024588,2,"2025-09-29T15:50:57.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414747,1759161057324,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.324",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414748,1759161057333,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.333",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414749,1759161057342,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.342",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414750,1759161057351,"fUST",-340.62037478,0.00024588,2,"2025-09-29T15:50:57.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414751,1759161057360,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414752,1759161057369,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.369",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414753,1759161057378,"fUST",-480.0,0.00024588,2,"2025-09-29T15:50:57.378",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414754,1759161057387,"fUST",-480.0,0.0002459,2,"2025-09-29T15:50:57.387",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414755,1759161057396,"fUST",-480.0,0.0002459,2,"2025-09-29T15:50:57.396",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414756,1759161057405,"fUST",-480.0,0.0002459,2,"2025-09-29T15:50:57.405",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414757,1759161057414,"fUST",-480.0,0.0002459,2,"2025-09-29T15:50:57.414",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414758,1759161057422,"fUST",-480.0,0.0002459,2,"2025-09-29T15:50:57.422",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414759,1759161057431,"fUST",-667.18,0.0002459,2,"2025-09-29T15:50:57.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414760,1759161057440,"fUST",-480.0,0.0002459,2,"2025-09-29T15:50:57.440",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414761,1759161057449,"fUST",-3432.47,0.0002459,2,"2025-09-29T15:50:57.449",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414762,1759161057458,"fUST",-1026.99,0.0002459,2,"2025-09-29T15:50:57.458",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414763,1759161057467,"fUST",-508.46,0.0002459,2,"2025-09-29T15:50:57.467",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414764,1759161057476,"fUST",-1286.89,0.0002459,2,"2025-09-29T15:50:57.476",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414765,1759161057486,"fUST",-1219.17,0.0002459,2,"2025-09-29T15:50:57.486",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414766,1759161057496,"fUST",-2486.31,0.0002459,2,"2025-09-29T15:50:57.496",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414767,1759161057506,"fUST",-1367.48,0.0002459,2,"2025-09-29T15:50:57.506",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414768,1759161057516,"fUST",-480.0,0.0002459,2,"2025-09-29T15:50:57.516",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414769,1759161057525,"fUST",-174.87498796,0.0002459,2,"2025-09-29T15:50:57.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414770,1759161057535,"fUST",-631.93,0.0002459,2,"2025-09-29T15:50:57.535",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414771,1759161057544,"fUST",-480.0,0.0002459,2,"2025-09-29T15:50:57.544",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414772,1759161057553,"fUST",-2567.53,0.0002459,2,"2025-09-29T15:50:57.553",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414773,1759161057563,"fUST",-759.37,0.0002459,2,"2025-09-29T15:50:57.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414774,1759161057572,"fUST",-631.86,0.0002459,2,"2025-09-29T15:50:57.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414775,1759161057582,"fUST",-1745.76,0.0002459,2,"2025-09-29T15:50:57.582",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414776,1759161057592,"fUST",-3016.28,0.0002459,2,"2025-09-29T15:50:57.592",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414777,1759161057602,"fUST",-727.88,0.0002459,2,"2025-09-29T15:50:57.602",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414778,1759161057611,"fUST",-813.47,0.0002459,2,"2025-09-29T15:50:57.611",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414779,1759161057620,"fUST",-1008.07,0.0002459,2,"2025-09-29T15:50:57.620",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414780,1759161057630,"fUST",-591.19,0.0002459,2,"2025-09-29T15:50:57.630",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414781,1759161057640,"fUST",-151.0,0.0002459,7,"2025-09-29T15:50:57.640",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414782,1759161057650,"fUST",-503.14,0.0002459,2,"2025-09-29T15:50:57.650",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414783,1759161057659,"fUST",-1909.43,0.0002459,2,"2025-09-29T15:50:57.659",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414784,1759161057668,"fUST",-151.0,0.0002459,7,"2025-09-29T15:50:57.668",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414785,1759161057678,"fUST",-151.0,0.0002459,7,"2025-09-29T15:50:57.678",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414786,1759161057687,"fUST",-151.0,0.0002459,7,"2025-09-29T15:50:57.687",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414787,1759161057696,"fUST",-734.72,0.0002459,2,"2025-09-29T15:50:57.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414788,1759161057707,"fUST",-151.0,0.0002459,7,"2025-09-29T15:50:57.707",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414789,1759161057716,"fUST",-151.0,0.0002459,7,"2025-09-29T15:50:57.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414790,1759161057726,"fUST",-2636.35,0.0002459,2,"2025-09-29T15:50:57.726",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414791,1759161057737,"fUST",-770.78,0.0002459,2,"2025-09-29T15:50:57.737",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414792,1759161057746,"fUST",-692.37,0.0002459,2,"2025-09-29T15:50:57.746",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414793,1759161057756,"fUST",-653.76,0.0002459,2,"2025-09-29T15:50:57.756",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414794,1759161057767,"fUST",-11624.81,0.0002459,2,"2025-09-29T15:50:57.767",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414795,1759161057777,"fUST",-480.0,0.0002459,2,"2025-09-29T15:50:57.777",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414796,1759161057786,"fUST",-2666.6,0.0002459,2,"2025-09-29T15:50:57.786",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414797,1759161057796,"fUST",-157.229,0.00024592,2,"2025-09-29T15:50:57.796",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414798,1759161057805,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:57.805",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414799,1759161057814,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:57.814",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414800,1759161057823,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:57.823",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414801,1759161057833,"fUST",-573.79,0.00024592,2,"2025-09-29T15:50:57.833",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414802,1759161057842,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:57.842",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414803,1759161057851,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414804,1759161057860,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:57.860",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414805,1759161057869,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:57.869",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414806,1759161057878,"fUST",-594.35,0.00024592,2,"2025-09-29T15:50:57.878",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414807,1759161057887,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.887",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414808,1759161057896,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.896",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414809,1759161057905,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.905",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414810,1759161057915,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.915",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414811,1759161057923,"fUST",-217.927928,0.00024592,7,"2025-09-29T15:50:57.923",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414812,1759161057933,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414813,1759161057942,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:57.942",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414814,1759161057952,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:57.952",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414815,1759161057961,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.961",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414816,1759161057970,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.970",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414817,1759161057978,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.978",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414818,1759161057988,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.988",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414819,1759161057997,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:57.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414820,1759161058008,"fUST",-634.32,0.00024592,2,"2025-09-29T15:50:58.008",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414821,1759161058017,"fUST",-547.3,0.00024592,2,"2025-09-29T15:50:58.017",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414822,1759161058027,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.027",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414823,1759161058036,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.036",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414824,1759161058045,"fUST",-185.810662,0.00024592,7,"2025-09-29T15:50:58.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414825,1759161058055,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414826,1759161058068,"fUST",-185.810662,0.00024592,7,"2025-09-29T15:50:58.068",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414827,1759161058078,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.078",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414828,1759161058087,"fUST",-185.810662,0.00024592,7,"2025-09-29T15:50:58.087",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414829,1759161058096,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.096",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414830,1759161058107,"fUST",-185.810662,0.00024592,7,"2025-09-29T15:50:58.107",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414831,1759161058116,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.116",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414832,1759161058125,"fUST",-151.112309,0.00024592,7,"2025-09-29T15:50:58.125",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414833,1759161058135,"fUST",-151.112309,0.00024592,7,"2025-09-29T15:50:58.135",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414834,1759161058144,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.144",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414835,1759161058153,"fUST",-1428.98,0.00024592,2,"2025-09-29T15:50:58.153",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414836,1759161058162,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:58.162",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414837,1759161058171,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:58.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414838,1759161058180,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:58.180",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414839,1759161058189,"fUST",-151.112309,0.00024592,7,"2025-09-29T15:50:58.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414840,1759161058198,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414841,1759161058207,"fUST",-151.112309,0.00024592,7,"2025-09-29T15:50:58.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414842,1759161058216,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414843,1759161058225,"fUST",-635.14,0.00024592,2,"2025-09-29T15:50:58.225",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414844,1759161058235,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414845,1759161058244,"fUST",-682.17,0.00024592,2,"2025-09-29T15:50:58.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414846,1759161058254,"fUST",-159.398646,0.00024592,7,"2025-09-29T15:50:58.254",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414847,1759161058265,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414848,1759161058274,"fUST",-480.0,0.00024592,2,"2025-09-29T15:50:58.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414849,1759161058283,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414850,1759161058292,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.292",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414851,1759161058301,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414852,1759161058310,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.310",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414853,1759161058319,"fUST",-740.77,0.00024592,2,"2025-09-29T15:50:58.319",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414854,1759161058328,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.328",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414855,1759161058337,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.337",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414856,1759161058346,"fUST",-151.405696,0.00024592,7,"2025-09-29T15:50:58.346",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414857,1759161058355,"fUST",-633.41,0.00024592,2,"2025-09-29T15:50:58.355",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414858,1759161058364,"fUST",-534.48,0.00024592,2,"2025-09-29T15:50:58.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414859,1759161058373,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414860,1759161058382,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.382",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414861,1759161058391,"fUST",-151.0,0.00024592,7,"2025-09-29T15:50:58.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414862,1759161058400,"fUST",-571.16,0.00024592,2,"2025-09-29T15:50:58.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414863,1759161058409,"fUST",-1481.65,0.00024592,2,"2025-09-29T15:50:58.409",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414864,1759161058417,"fUST",-1188.19,0.00024592,2,"2025-09-29T15:50:58.417",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414865,1759161058427,"fUST",-46.29667719,0.00024592,7,"2025-09-29T15:50:58.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414866,1759161058953,"fUST",480.0,0.00023668,2,"2025-09-29T15:50:58.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414867,1759161059071,"fUST",480.0,0.00023668,2,"2025-09-29T15:50:59.071",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414868,1759161059264,"fUST",2878.39805196,0.00023668,2,"2025-09-29T15:50:59.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414869,1759161059358,"fUST",2121.60194804,0.00023668,2,"2025-09-29T15:50:59.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414870,1759161059434,"fUST",-743.9,0.00023758,10,"2025-09-29T15:50:59.434",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414871,1759161059443,"fUST",-256.1,0.0002377,2,"2025-09-29T15:50:59.443",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414872,1759161060031,"fUST",-243.85027892,0.00023762,2,"2025-09-29T15:51:00.031",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414873,1759161060041,"fUST",-480.0,0.00023766,2,"2025-09-29T15:51:00.041",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414874,1759161060051,"fUST",-0.68,0.0002377,2,"2025-09-29T15:51:00.051",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414875,1759161060065,"fUST",-480.0,0.00023872,2,"2025-09-29T15:51:00.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414876,1759161060075,"fUST",-480.0,0.00023942,2,"2025-09-29T15:51:00.075",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414877,1759161060084,"fUST",-838.93,0.00024044,2,"2025-09-29T15:51:00.084",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414878,1759161060094,"fUST",-256.78,0.00024044,2,"2025-09-29T15:51:00.094",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414879,1759161060105,"fUST",-10000.0,0.00024146,7,"2025-09-29T15:51:00.105",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414880,1759161060114,"fUST",-151.0,0.00024146,7,"2025-09-29T15:51:00.114",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414881,1759161060123,"fUST",-10000.0,0.00024146,7,"2025-09-29T15:51:00.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414882,1759161060132,"fUST",-480.0,0.00024216,2,"2025-09-29T15:51:00.132",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414883,1759161060142,"fUST",-270.2600528,0.00024216,2,"2025-09-29T15:51:00.142",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414884,1759161060151,"fUST",-838.93,0.00024318,2,"2025-09-29T15:51:00.151",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414885,1759161060160,"fUST",-256.8,0.00024318,2,"2025-09-29T15:51:00.160",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414886,1759161060170,"fUST",-10000.0,0.00024318,7,"2025-09-29T15:51:00.170",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414887,1759161060179,"fUST",-151.0,0.00024318,7,"2025-09-29T15:51:00.179",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414888,1759161060189,"fUST",-10000.0,0.00024473,7,"2025-09-29T15:51:00.189",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414889,1759161060198,"fUST",-151.0,0.00024473,7,"2025-09-29T15:51:00.198",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414890,1759161060207,"fUST",-480.0,0.0002449,2,"2025-09-29T15:51:00.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414891,1759161060217,"fUST",-104.70332281,0.00024592,7,"2025-09-29T15:51:00.217",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414892,1759161060226,"fUST",-1097.36,0.00024592,2,"2025-09-29T15:51:00.226",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414893,1759161060235,"fUST",-781.970912,0.00024592,7,"2025-09-29T15:51:00.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414894,1759161060244,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414895,1759161060253,"fUST",-781.970912,0.00024592,7,"2025-09-29T15:51:00.253",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414896,1759161060264,"fUST",-501.537853,0.00024592,7,"2025-09-29T15:51:00.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414897,1759161060273,"fUST",-781.970912,0.00024592,7,"2025-09-29T15:51:00.273",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414898,1759161060282,"fUST",-501.537853,0.00024592,7,"2025-09-29T15:51:00.282",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414899,1759161060291,"fUST",-781.970912,0.00024592,7,"2025-09-29T15:51:00.291",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414900,1759161060300,"fUST",-501.537853,0.00024592,7,"2025-09-29T15:51:00.300",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414901,1759161060309,"fUST",-1174.05,0.00024592,2,"2025-09-29T15:51:00.309",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414902,1759161060318,"fUST",-501.537853,0.00024592,7,"2025-09-29T15:51:00.318",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414903,1759161060328,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.328",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414904,1759161060337,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.337",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414905,1759161060346,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.346",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414906,1759161060355,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.355",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414907,1759161060364,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414908,1759161060373,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414909,1759161060383,"fUST",-590.48,0.00024592,2,"2025-09-29T15:51:00.383",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414910,1759161060391,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414911,1759161060400,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.400",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414912,1759161060409,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.409",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414913,1759161060418,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.418",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414914,1759161060427,"fUST",-480.0,0.00024592,2,"2025-09-29T15:51:00.427",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414915,1759161060435,"fUST",-480.0,0.00024592,2,"2025-09-29T15:51:00.435",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414916,1759161060444,"fUST",-515.21,0.00024592,2,"2025-09-29T15:51:00.444",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414917,1759161060453,"fUST",-480.0,0.00024592,2,"2025-09-29T15:51:00.453",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414918,1759161060464,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.464",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414919,1759161060473,"fUST",-769.502463,0.00024592,7,"2025-09-29T15:51:00.473",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414920,1759161060482,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.482",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414921,1759161060491,"fUST",-769.502463,0.00024592,7,"2025-09-29T15:51:00.491",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414922,1759161060499,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.499",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414923,1759161060509,"fUST",-769.502463,0.00024592,7,"2025-09-29T15:51:00.509",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414924,1759161060518,"fUST",-236.050968,0.00024592,7,"2025-09-29T15:51:00.518",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414925,1759161060527,"fUST",-769.502463,0.00024592,7,"2025-09-29T15:51:00.527",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414926,1759161060536,"fUST",-236.050968,0.00024592,7,"2025-09-29T15:51:00.536",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414927,1759161060545,"fUST",-236.050968,0.00024592,7,"2025-09-29T15:51:00.545",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414928,1759161060554,"fUST",-236.050968,0.00024592,7,"2025-09-29T15:51:00.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414929,1759161060563,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414930,1759161060572,"fUST",-746.562052,0.00024592,7,"2025-09-29T15:51:00.572",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414931,1759161060581,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.581",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414932,1759161060590,"fUST",-746.562052,0.00024592,7,"2025-09-29T15:51:00.590",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414933,1759161060617,"fUST",-746.562052,0.00024592,7,"2025-09-29T15:51:00.617",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414934,1759161060634,"fUST",-1389.25,0.00024592,2,"2025-09-29T15:51:00.634",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414935,1759161060643,"fUST",-746.562052,0.00024592,7,"2025-09-29T15:51:00.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414936,1759161060652,"fUST",-690.96,0.00024592,2,"2025-09-29T15:51:00.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414937,1759161060661,"fUST",-205.71134,0.00024592,7,"2025-09-29T15:51:00.661",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414938,1759161060670,"fUST",-205.71134,0.00024592,7,"2025-09-29T15:51:00.670",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414939,1759161060679,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.679",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414940,1759161060687,"fUST",-205.71134,0.00024592,7,"2025-09-29T15:51:00.687",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414941,1759161060696,"fUST",-650.89,0.00024592,2,"2025-09-29T15:51:00.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414942,1759161060705,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.705",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414943,1759161060714,"fUST",-205.71134,0.00024592,7,"2025-09-29T15:51:00.714",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414944,1759161060723,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414945,1759161060732,"fUST",-480.0,0.00024592,2,"2025-09-29T15:51:00.732",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414946,1759161060741,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.741",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414947,1759161060751,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.751",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414948,1759161060761,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.761",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414949,1759161060770,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414950,1759161060780,"fUST",-678.18,0.00024592,2,"2025-09-29T15:51:00.780",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414951,1759161060791,"fUST",-233.87608454,0.00024592,7,"2025-09-29T15:51:00.791",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414952,1759161060800,"fUST",-480.0,0.00024592,2,"2025-09-29T15:51:00.800",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414953,1759161060810,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.810",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414954,1759161060819,"fUST",-154.09379,0.00024592,7,"2025-09-29T15:51:00.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414955,1759161060828,"fUST",-863.9,0.00024592,2,"2025-09-29T15:51:00.828",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414956,1759161060838,"fUST",-631.93,0.00024592,2,"2025-09-29T15:51:00.838",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414957,1759161060847,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.847",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414958,1759161060856,"fUST",-480.0,0.00024592,2,"2025-09-29T15:51:00.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414959,1759161060866,"fUST",-709.13,0.00024592,2,"2025-09-29T15:51:00.866",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414960,1759161060875,"fUST",-717.3,0.00024592,2,"2025-09-29T15:51:00.875",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414961,1759161060884,"fUST",-156.454928,0.00024592,7,"2025-09-29T15:51:00.884",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414962,1759161060895,"fUST",-179.070587,0.00024592,7,"2025-09-29T15:51:00.895",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414963,1759161060904,"fUST",-480.0,0.00024592,2,"2025-09-29T15:51:00.904",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414964,1759161060914,"fUST",-824.18,0.00024592,2,"2025-09-29T15:51:00.914",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414965,1759161060923,"fUST",-179.070587,0.00024592,7,"2025-09-29T15:51:00.923",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414966,1759161060933,"fUST",-179.070587,0.00024592,7,"2025-09-29T15:51:00.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414967,1759161060942,"fUST",-179.070587,0.00024592,7,"2025-09-29T15:51:00.942",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414968,1759161060951,"fUST",-480.0,0.00024592,2,"2025-09-29T15:51:00.951",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414969,1759161060960,"fUST",-870.07,0.00024592,2,"2025-09-29T15:51:00.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414970,1759161060970,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.970",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414971,1759161060979,"fUST",-1128.51,0.00024592,2,"2025-09-29T15:51:00.979",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414972,1759161060989,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:00.989",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414973,1759161060999,"fUST",-915.42,0.00024592,2,"2025-09-29T15:51:00.999",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414974,1759161061009,"fUST",-923.51,0.00024592,2,"2025-09-29T15:51:01.009",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414975,1759161061019,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:01.019",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414976,1759161061028,"fUST",-451.895346,0.00024592,7,"2025-09-29T15:51:01.028",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414977,1759161061037,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:01.037",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414978,1759161061046,"fUST",-451.895346,0.00024592,7,"2025-09-29T15:51:01.046",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414979,1759161061058,"fUST",-451.895346,0.00024592,7,"2025-09-29T15:51:01.058",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414980,1759161061075,"fUST",-451.895346,0.00024592,7,"2025-09-29T15:51:01.075",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414981,1759161061085,"fUST",-153.807745,0.00024592,7,"2025-09-29T15:51:01.085",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414982,1759161061095,"fUST",-153.807745,0.00024592,7,"2025-09-29T15:51:01.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414983,1759161061107,"fUST",-724.15,0.00024592,2,"2025-09-29T15:51:01.107",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414984,1759161061118,"fUST",-153.807745,0.00024592,7,"2025-09-29T15:51:01.118",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414985,1759161061128,"fUST",-153.807745,0.00024592,7,"2025-09-29T15:51:01.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414986,1759161061143,"fUST",-356.249965,0.00024592,7,"2025-09-29T15:51:01.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414987,1759161061154,"fUST",-356.249965,0.00024592,7,"2025-09-29T15:51:01.154",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414988,1759161061163,"fUST",-356.249965,0.00024592,7,"2025-09-29T15:51:01.163",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414989,1759161061173,"fUST",-356.249965,0.00024592,7,"2025-09-29T15:51:01.173",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414990,1759161061183,"fUST",-463.19965276,0.00024592,2,"2025-09-29T15:51:01.183",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414991,1759161061192,"fUST",-480.0,0.00024592,2,"2025-09-29T15:51:01.192",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414992,1759161061202,"fUST",-1090.9,0.00024592,2,"2025-09-29T15:51:01.202",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414993,1759161061212,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:01.212",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414994,1759161061222,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:01.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414995,1759161061231,"fUST",-480.0,0.00024592,2,"2025-09-29T15:51:01.231",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414996,1759161061241,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:01.241",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414997,1759161061251,"fUST",-3622.36,0.00024592,2,"2025-09-29T15:51:01.251",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414998,1759161061260,"fUST",-688.96,0.00024592,2,"2025-09-29T15:51:01.260",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388414999,1759161061270,"fUST",-2540.65,0.00024592,2,"2025-09-29T15:51:01.270",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415000,1759161061279,"fUST",-314.876435,0.00024592,7,"2025-09-29T15:51:01.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415001,1759161061288,"fUST",-314.876435,0.00024592,7,"2025-09-29T15:51:01.288",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415002,1759161061297,"fUST",-314.876435,0.00024592,7,"2025-09-29T15:51:01.297",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415003,1759161061306,"fUST",-314.876435,0.00024592,7,"2025-09-29T15:51:01.306",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415004,1759161061316,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:01.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415005,1759161061326,"fUST",-151.0,0.00024592,7,"2025-09-29T15:51:01.326",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415006,1759161061335,"fUST",-161.471201,0.00024592,7,"2025-09-29T15:51:01.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415007,1759161061344,"fUST",-1004.43421429,0.00024592,2,"2025-09-29T15:51:01.344",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415008,1759161062292,"fUST",480.0,0.00023668,2,"2025-09-29T15:51:02.292",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415009,1759161062558,"fUST",5000.0,0.00023668,2,"2025-09-29T15:51:02.558",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415010,1759161063316,"fUST",300.0,0.00023667,2,"2025-09-29T15:51:03.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415011,1759161063699,"fUST",2098.40805196,0.00023668,2,"2025-09-29T15:51:03.699",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415012,1759161063803,"fUST",2901.59194804,0.00023668,2,"2025-09-29T15:51:03.803",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415013,1759161063978,"fUST",480.0,0.00023668,2,"2025-09-29T15:51:03.978",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415014,1759161067371,"fUST",528.6,0.00023668,2,"2025-09-29T15:51:07.371",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415015,1759161067901,"fUST",480.0,0.00023668,2,"2025-09-29T15:51:07.901",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415016,1759161075776,"fUST",-480.0,0.00023669,2,"2025-09-29T15:51:15.776",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415017,1759161077402,"fUST",-20.0,0.00023669,2,"2025-09-29T15:51:17.402",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415018,1759161077428,"fUST",-335.54356992,0.00023669,2,"2025-09-29T15:51:17.428",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415019,1759161079143,"fUST",-164.45643008,0.00023669,2,"2025-09-29T15:51:19.143",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415020,1759161079171,"fUST",-335.54356992,0.00023669,2,"2025-09-29T15:51:19.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415021,1759161079413,"fUST",5000.0,0.00023668,2,"2025-09-29T15:51:19.413",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415022,1759161081651,"fUST",-260.8400766,0.00023669,2,"2025-09-29T15:51:21.651",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415023,1759161081679,"fUST",-239.1599234,0.00023762,2,"2025-09-29T15:51:21.679",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415024,1759161085387,"fUST",314.416027,0.00022968,2,"2025-09-29T15:51:25.387",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415025,1759161086059,"fUST",295.40202496,0.00023668,2,"2025-09-29T15:51:26.059",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415026,1759161086180,"fUST",184.59797504,0.00023668,2,"2025-09-29T15:51:26.180",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415028,1759161087582,"fUST",5000.0,0.00023668,2,"2025-09-29T15:51:27.582",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415029,1759161089838,"fUST",1015.98,0.00023668,2,"2025-09-29T15:51:29.838",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415030,1759161098379,"fUST",1139.57,0.00023668,2,"2025-09-29T15:51:38.379",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415031,1759161101235,"fUST",1190.81,0.00023668,2,"2025-09-29T15:51:41.235",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415032,1759161103673,"fUST",1469.05202496,0.00023668,2,"2025-09-29T15:51:43.673",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415033,1759161103778,"fUST",3530.94797504,0.00023668,2,"2025-09-29T15:51:43.778",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415034,1759161105375,"fUST",-300.0,0.00023669,2,"2025-09-29T15:51:45.375",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415035,1759161107478,"fUST",-180.0,0.00023669,2,"2025-09-29T15:51:47.478",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415036,1759161110109,"fUST",480.0,0.00023668,2,"2025-09-29T15:51:50.109",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415037,1759161110240,"fUST",480.0,0.00023668,2,"2025-09-29T15:51:50.240",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415038,1759161112152,"fUST",669.06198276,0.00023668,2,"2025-09-29T15:51:52.152",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415039,1759161117381,"fUST",526.61,0.00023668,2,"2025-09-29T15:51:57.381",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415040,1759161121319,"fUST",568.48,0.00023668,2,"2025-09-29T15:52:01.319",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415041,1759161128486,"fUST",3744.9100422,0.00023668,2,"2025-09-29T15:52:08.486",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415042,1759161128589,"fUST",1255.0899578,0.00023668,2,"2025-09-29T15:52:08.589",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415043,1759161129695,"fUST",2139.6,0.00023668,2,"2025-09-29T15:52:09.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415044,1759161131481,"fUST",529.28,0.00023668,2,"2025-09-29T15:52:11.481",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415045,1759161132330,"fUST",-480.0,0.00023669,2,"2025-09-29T15:52:12.330",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415046,1759161132431,"fUST",-535.73,0.00023669,2,"2025-09-29T15:52:12.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415047,1759161132537,"fUST",-481.46208121,0.00023669,2,"2025-09-29T15:52:12.537",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415048,1759161132646,"fUST",-300.0,0.00023761,2,"2025-09-29T15:52:12.646",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415049,1759161132747,"fUST",-260.8400766,0.00023762,2,"2025-09-29T15:52:12.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415050,1759161132862,"fUST",-500.0,0.00023762,2,"2025-09-29T15:52:12.862",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415051,1759161132969,"fUST",-500.0,0.00023762,2,"2025-09-29T15:52:12.969",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415052,1759161133086,"fUST",-287.14296867,0.00023762,2,"2025-09-29T15:52:13.086",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415053,1759161133192,"fUST",-500.0,0.00023762,2,"2025-09-29T15:52:13.192",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415054,1759161133301,"fUST",-500.0,0.00023762,2,"2025-09-29T15:52:13.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415055,1759161133410,"fUST",-500.0,0.00023762,2,"2025-09-29T15:52:13.410",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415056,1759161133972,"fUST",-500.0,0.00023762,2,"2025-09-29T15:52:13.972",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415057,1759161134085,"fUST",-500.0,0.00023762,2,"2025-09-29T15:52:14.085",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415058,1759161134193,"fUST",-500.0,0.00023762,2,"2025-09-29T15:52:14.193",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415059,1759161134301,"fUST",-500.0,0.00023762,2,"2025-09-29T15:52:14.301",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415060,1759161134407,"fUST",-222.98039435,0.00023762,2,"2025-09-29T15:52:14.407",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415061,1759161134510,"fUST",-500.0,0.00023762,2,"2025-09-29T15:52:14.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415062,1759161134611,"fUST",-480.0,0.00023764,2,"2025-09-29T15:52:14.611",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415063,1759161134714,"fUST",-632.8,0.00023764,2,"2025-09-29T15:52:14.714",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415064,1759161134824,"fUST",-873.6492113,0.00023764,2,"2025-09-29T15:52:14.824",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415066,1759161135289,"fUST",-581.1507887,0.00023764,2,"2025-09-29T15:52:15.289",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415067,1759161135396,"fUST",-677.89,0.00023764,2,"2025-09-29T15:52:15.396",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415068,1759161135504,"fUST",-480.0,0.00023766,2,"2025-09-29T15:52:15.504",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415069,1759161135613,"fUST",-480.0,0.00023766,2,"2025-09-29T15:52:15.613",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415070,1759161135718,"fUST",-480.0,0.00023766,2,"2025-09-29T15:52:15.718",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415071,1759161135831,"fUST",-546.26,0.00023766,2,"2025-09-29T15:52:15.831",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415072,1759161136123,"fUST",-480.0,0.00023766,2,"2025-09-29T15:52:16.123",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415073,1759161136231,"fUST",-564.07,0.00023766,2,"2025-09-29T15:52:16.231",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415074,1759161136335,"fUST",-512.1784226,0.00023768,2,"2025-09-29T15:52:16.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415075,1759161140246,"fUST",526.55,0.00023668,2,"2025-09-29T15:52:20.246",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415076,1759161141869,"fUST",480.0,0.00023668,2,"2025-09-29T15:52:21.869",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415077,1759161144682,"fUST",-245.48,0.00023669,2,"2025-09-29T15:52:24.682",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415078,1759161148753,"fUST",2513.56,0.00023668,2,"2025-09-29T15:52:28.753",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415079,1759161151687,"fUST",772.26478017,0.00023668,2,"2025-09-29T15:52:31.687",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415080,1759161157448,"fUST",1296.25,0.00023668,2,"2025-09-29T15:52:37.448",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415081,1759161158936,"fUST",480.0,0.00023668,2,"2025-09-29T15:52:38.936",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415082,1759161162333,"fUST",-914.46,0.00023668,2,"2025-09-29T15:52:42.333",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415083,1759161162445,"fUST",-234.52,0.00023669,2,"2025-09-29T15:52:42.445",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415084,1759161162531,"fUST",-480.0,0.00023669,2,"2025-09-29T15:52:42.531",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415085,1759161162626,"fUST",-480.0,0.00023669,2,"2025-09-29T15:52:42.626",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415086,1759161162728,"fUST",-480.0,0.00023764,2,"2025-09-29T15:52:42.728",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415087,1759161162832,"fUST",-480.0,0.00023766,2,"2025-09-29T15:52:42.832",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415088,1759161162932,"fUST",-1200.0,0.00023767,2,"2025-09-29T15:52:42.932",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415089,1759161163035,"fUST",-396.9115774,0.00023768,2,"2025-09-29T15:52:43.035",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415090,1759161163498,"fUST",-2117.21,0.00023768,2,"2025-09-29T15:52:43.498",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415091,1759161163607,"fUST",-480.0,0.00023768,2,"2025-09-29T15:52:43.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415092,1759161163711,"fUST",-553.85,0.00023768,2,"2025-09-29T15:52:43.711",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415093,1759161163817,"fUST",-1726.96,0.00023768,2,"2025-09-29T15:52:43.817",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415094,1759161172112,"fUST",-840.06,0.00023668,2,"2025-09-29T15:52:52.112",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415095,1759161172214,"fUST",-700.0,0.00023669,2,"2025-09-29T15:52:52.214",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415096,1759161172334,"fUST",-697.6,0.00023766,2,"2025-09-29T15:52:52.334",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415097,1759161172447,"fUST",-1149.77,0.00023768,2,"2025-09-29T15:52:52.447",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415098,1759161172559,"fUST",-1017.94,0.00023768,2,"2025-09-29T15:52:52.559",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415099,1759161173047,"fUST",-2134.41,0.00023768,2,"2025-09-29T15:52:53.047",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415100,1759161173156,"fUST",-1316.03,0.00023768,2,"2025-09-29T15:52:53.156",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415101,1759161173641,"fUST",-4705.95,0.00023768,2,"2025-09-29T15:52:53.641",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415103,1759161192202,"fUST",-480.0,0.00023668,2,"2025-09-29T15:53:12.202",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415104,1759161192313,"fUST",-492.66,0.00023668,2,"2025-09-29T15:53:12.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415105,1759161192421,"fUST",-480.0,0.00023668,2,"2025-09-29T15:53:12.421",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415106,1759161192525,"fUST",-522.92,0.00023668,2,"2025-09-29T15:53:12.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415107,1759161192630,"fUST",-1004.26,0.00023669,2,"2025-09-29T15:53:12.630",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415108,1759161192735,"fUST",-636.39,0.00023669,2,"2025-09-29T15:53:12.735",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415109,1759161192847,"fUST",-692.88,0.00023669,2,"2025-09-29T15:53:12.847",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415110,1759161195520,"fUST",-158.45680292,0.00023437,3,"2025-09-29T15:53:15.520",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415111,1759161197676,"fUST",5000.0,0.00023401,2,"2025-09-29T15:53:17.676",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415112,1759161198700,"fUST",-1.54319708,0.00023437,3,"2025-09-29T15:53:18.700",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415113,1759161202723,"fUST",-1591.19,0.00023668,2,"2025-09-29T15:53:22.723",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415114,1759161202820,"fUST",-480.0,0.00023668,2,"2025-09-29T15:53:22.820",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415115,1759161202922,"fUST",-1381.79,0.00023669,2,"2025-09-29T15:53:22.922",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415116,1759161203021,"fUST",-642.31,0.00023764,2,"2025-09-29T15:53:23.021",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415117,1759161203128,"fUST",-480.0,0.00023766,2,"2025-09-29T15:53:23.128",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415118,1759161203231,"fUST",-364.26725833,0.00023766,2,"2025-09-29T15:53:23.231",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415119,1759161212159,"fUST",-990.16,0.00023668,2,"2025-09-29T15:53:32.159",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415120,1759161212264,"fUST",-1215.42,0.00023668,2,"2025-09-29T15:53:32.264",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415121,1759161212366,"fUST",-480.0,0.00023669,2,"2025-09-29T15:53:32.366",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415122,1759161212463,"fUST",-120.89548334,0.00023766,2,"2025-09-29T15:53:32.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415123,1759161212553,"fUST",-860.26,0.00023766,2,"2025-09-29T15:53:32.553",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415124,1759161212643,"fUST",-843.84,0.00023766,2,"2025-09-29T15:53:32.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415125,1759161212730,"fUST",-474.16681772,0.00023766,2,"2025-09-29T15:53:32.730",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415126,1759161221517,"fUST",182.454177,0.00022951,2,"2025-09-29T15:53:41.517",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415127,1759161222553,"fUST",-868.31,0.00023668,2,"2025-09-29T15:53:42.553",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415128,1759161222652,"fUST",-2196.96,0.00023668,2,"2025-09-29T15:53:42.652",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415129,1759161232355,"fUST",-492.07,0.00023668,2,"2025-09-29T15:53:52.355",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415130,1759161232462,"fUST",-480.0,0.00023668,2,"2025-09-29T15:53:52.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415131,1759161232567,"fUST",-3949.28,0.00023669,2,"2025-09-29T15:53:52.567",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415132,1759161252295,"fUST",-480.0,0.00023668,2,"2025-09-29T15:54:12.295",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415133,1759161252397,"fUST",-480.0,0.00023668,2,"2025-09-29T15:54:12.397",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415134,1759161252495,"fUST",-576.98,0.00023668,2,"2025-09-29T15:54:12.495",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415135,1759161252593,"fUST",-300.0,0.00023668,2,"2025-09-29T15:54:12.593",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415136,1759161252685,"fUST",-526.61,0.00023668,2,"2025-09-29T15:54:12.685",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415137,1759161252783,"fUST",-480.0,0.00023668,2,"2025-09-29T15:54:12.783",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415138,1759161262511,"fUST",-480.0,0.00023668,2,"2025-09-29T15:54:22.511",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415139,1759161262612,"fUST",-4321.64,0.00023669,2,"2025-09-29T15:54:22.612",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415140,1759161282319,"fUST",-1028.14,0.00023668,2,"2025-09-29T15:54:42.319",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415141,1759161282415,"fUST",-611.72,0.00023668,2,"2025-09-29T15:54:42.415",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415142,1759161282509,"fUST",-575.8,0.00023668,2,"2025-09-29T15:54:42.509",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415143,1759161282598,"fUST",-542.41,0.00023668,2,"2025-09-29T15:54:42.598",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415144,1759161282694,"fUST",-480.0,0.00023669,2,"2025-09-29T15:54:42.694",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415145,1759161282791,"fUST",-480.0,0.00023669,2,"2025-09-29T15:54:42.791",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415146,1759161282888,"fUST",-1089.42,0.00023669,2,"2025-09-29T15:54:42.888",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415147,1759161282984,"fUST",-79.43,0.00023669,2,"2025-09-29T15:54:42.984",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415148,1759161301788,"fUST",-300.0,0.00023667,2,"2025-09-29T15:55:01.788",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415149,1759161301888,"fUST",-480.0,0.00023668,2,"2025-09-29T15:55:01.888",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415150,1759161301980,"fUST",-565.15,0.00023668,2,"2025-09-29T15:55:01.980",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415151,1759161302067,"fUST",-480.0,0.00023668,2,"2025-09-29T15:55:02.067",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415152,1759161302167,"fUST",-954.34,0.00023668,2,"2025-09-29T15:55:02.167",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415153,1759161302263,"fUST",-719.92,0.00023668,2,"2025-09-29T15:55:02.263",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415154,1759161302360,"fUST",-725.06,0.00023668,2,"2025-09-29T15:55:02.360",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415155,1759161302457,"fUST",-226.17,0.00023669,2,"2025-09-29T15:55:02.457",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415156,1759161302557,"fUST",-542.74,0.00023669,2,"2025-09-29T15:55:02.557",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415157,1759161312737,"fUST",-300.0,0.00023667,2,"2025-09-29T15:55:12.737",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415158,1759161312851,"fUST",-300.0,0.00023667,2,"2025-09-29T15:55:12.851",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415159,1759161317902,"fUST",5000.0,0.00023667,2,"2025-09-29T15:55:17.902",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415160,1759161333142,"fUST",219.71,0.000233,2,"2025-09-29T15:55:33.142",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415161,1759161351976,"fUST",1114.35029958,0.00023664,2,"2025-09-29T15:55:51.976",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415162,1759161352886,"fUST",-300.0,0.00023668,2,"2025-09-29T15:55:52.886",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415163,1759161353003,"fUST",-480.0,0.00023668,2,"2025-09-29T15:55:53.003",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415164,1759161353120,"fUST",-480.0,0.00023668,2,"2025-09-29T15:55:53.120",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415165,1759161353249,"fUST",-1200.0,0.00023668,2,"2025-09-29T15:55:53.249",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415166,1759161353368,"fUST",-590.94,0.00023668,2,"2025-09-29T15:55:53.368",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415167,1759161353483,"fUST",-480.0,0.00023668,2,"2025-09-29T15:55:53.483",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415168,1759161353596,"fUST",-1037.81,0.00023668,2,"2025-09-29T15:55:53.596",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415169,1759161353710,"fUST",-92.91,0.00023668,2,"2025-09-29T15:55:53.710",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415170,1759161362548,"fUST",-5000.0,0.00023667,2,"2025-09-29T15:56:02.548",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415172,1759161364856,"fUST",571.2347256,0.00022766,2,"2025-09-29T15:56:04.856",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415174,1759161372512,"fUST",-300.0,0.00023667,2,"2025-09-29T15:56:12.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415175,1759161372621,"fUST",-676.69,0.00023668,2,"2025-09-29T15:56:12.621",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415176,1759161372728,"fUST",-480.0,0.00023668,2,"2025-09-29T15:56:12.728",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415177,1759161372843,"fUST",-686.81,0.00023668,2,"2025-09-29T15:56:12.843",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415178,1759161372951,"fUST",-1261.2,0.00023668,2,"2025-09-29T15:56:12.951",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415179,1759161373065,"fUST",-480.0,0.00023668,2,"2025-09-29T15:56:13.065",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415180,1759161373183,"fUST",-1056.91,0.00023668,2,"2025-09-29T15:56:13.183",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415181,1759161382589,"fUST",-116.79,0.00023668,2,"2025-09-29T15:56:22.589",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415182,1759161382698,"fUST",-940.42,0.00023668,2,"2025-09-29T15:56:22.698",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415183,1759161382812,"fUST",-3375.72,0.00023668,2,"2025-09-29T15:56:22.812",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415185,1759161392931,"fUST",-1134.15,0.00023668,2,"2025-09-29T15:56:32.931",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415186,1759161393052,"fUST",-480.0,0.00023668,2,"2025-09-29T15:56:33.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415187,1759161393176,"fUST",-488.27,0.00023668,2,"2025-09-29T15:56:33.176",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415188,1759161393302,"fUST",-2168.49,0.00023668,2,"2025-09-29T15:56:33.302",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415189,1759161393421,"fUST",-574.13,0.00023668,2,"2025-09-29T15:56:33.421",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415190,1759161394222,"fUST",-600.48506062,0.00023668,2,"2025-09-29T15:56:34.222",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415191,1759161394345,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:34.345",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415192,1759161394463,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:34.463",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415193,1759161394579,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:34.579",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415194,1759161394695,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:34.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415195,1759161394810,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:34.810",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415196,1759161394929,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:34.929",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415197,1759161395049,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:35.049",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415198,1759161395171,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:35.171",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415199,1759161395292,"fUST",-299.03987876,0.00023668,2,"2025-09-29T15:56:35.292",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415200,1759161401591,"fUST",5000.0,0.00023401,2,"2025-09-29T15:56:41.591",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415201,1759161402945,"fUST",-480.0,0.00023668,2,"2025-09-29T15:56:42.945",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415202,1759161403059,"fUST",-723.32,0.00023668,2,"2025-09-29T15:56:43.059",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415203,1759161403169,"fUST",-200.96012124,0.00023668,2,"2025-09-29T15:56:43.169",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415204,1759161403279,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:43.279",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415205,1759161403391,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:43.391",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415206,1759161403497,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:43.497",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415207,1759161403607,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:43.607",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415208,1759161403715,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:43.715",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415209,1759161403822,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:43.822",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415210,1759161403965,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:43.965",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415211,1759161412770,"fUST",-480.0,0.00023668,2,"2025-09-29T15:56:52.770",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415212,1759161412943,"fUST",-480.0,0.00023668,2,"2025-09-29T15:56:52.943",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415213,1759161413130,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:53.130",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415214,1759161413309,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:53.309",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415215,1759161413482,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:53.482",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415216,1759161413651,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:53.651",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415217,1759161413819,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:53.819",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415218,1759161413962,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:53.962",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415219,1759161414122,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:54.122",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415220,1759161414281,"fUST",-500.0,0.00023668,2,"2025-09-29T15:56:54.281",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415221,1759161422695,"fUST",-480.0,0.00023668,2,"2025-09-29T15:57:02.695",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415222,1759161422817,"fUST",-4134.6,0.00023668,2,"2025-09-29T15:57:02.817",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415223,1759161423247,"fUST",-300.0,0.00023667,2,"2025-09-29T15:57:03.247",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415224,1759161423373,"fUST",-770.81,0.00023668,2,"2025-09-29T15:57:03.373",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415225,1759161423512,"fUST",-500.0,0.00023668,2,"2025-09-29T15:57:03.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415226,1759161423643,"fUST",-500.0,0.00023668,2,"2025-09-29T15:57:03.643",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415227,1759161423766,"fUST",-334.85051063,0.00023668,2,"2025-09-29T15:57:03.766",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415228,1759161423890,"fUST",-500.0,0.00023668,2,"2025-09-29T15:57:03.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415229,1759161424010,"fUST",-300.0,0.00023668,2,"2025-09-29T15:57:04.010",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415230,1759161424129,"fUST",-500.0,0.00023668,2,"2025-09-29T15:57:04.129",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415231,1759161424253,"fUST",-500.0,0.00023668,2,"2025-09-29T15:57:04.253",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415232,1759161424368,"fUST",-13.25,0.00023669,2,"2025-09-29T15:57:04.368",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415233,1759161424478,"fUST",-480.0,0.00023669,2,"2025-09-29T15:57:04.478",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415234,1759161424591,"fUST",-122.18897874,0.00023669,2,"2025-09-29T15:57:04.591",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415235,1759161426457,"fUST",5000.0,0.00023401,2,"2025-09-29T15:57:06.457",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415236,1759161432969,"fUST",-927.5,0.00023668,2,"2025-09-29T15:57:12.969",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415237,1759161433085,"fUST",-357.81102126,0.00023669,2,"2025-09-29T15:57:13.085",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415238,1759161433214,"fUST",-1480.01,0.00023669,2,"2025-09-29T15:57:13.214",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415239,1759161433346,"fUST",-1608.97795748,0.00023669,2,"2025-09-29T15:57:13.346",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415240,1759161434455,"fUST",-1251.41204252,0.00023669,2,"2025-09-29T15:57:14.455",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415241,1759161434562,"fUST",-480.0,0.00023669,2,"2025-09-29T15:57:14.562",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415242,1759161434668,"fUST",-895.82,0.00023669,2,"2025-09-29T15:57:14.668",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415243,1759161434772,"fUST",-480.0,0.00023669,2,"2025-09-29T15:57:14.772",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415244,1759161434884,"fUST",-480.0,0.00023669,2,"2025-09-29T15:57:14.884",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415245,1759161434992,"fUST",-1112.41,0.00023669,2,"2025-09-29T15:57:14.992",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415246,1759161442721,"fUST",-609.08,0.00023668,2,"2025-09-29T15:57:22.721",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415247,1759161442817,"fUST",-1200.0,0.00023668,2,"2025-09-29T15:57:22.817",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415248,1759161443095,"fUST",-2596.34,0.00023668,2,"2025-09-29T15:57:23.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415249,1759161443219,"fUST",-160.4,0.00023669,2,"2025-09-29T15:57:23.219",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415250,1759161443820,"fUST",-868.37,0.00023669,2,"2025-09-29T15:57:23.820",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415251,1759161443935,"fUST",-2167.41,0.00023669,2,"2025-09-29T15:57:23.935",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415252,1759161444047,"fUST",-1153.46,0.00023669,2,"2025-09-29T15:57:24.047",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415253,1759161444158,"fUST",-480.0,0.00023669,2,"2025-09-29T15:57:24.158",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415254,1759161444266,"fUST",-181.53,0.00023669,2,"2025-09-29T15:57:24.266",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415255,1759161452734,"fUST",-480.0,0.00023668,2,"2025-09-29T15:57:32.734",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415256,1759161452837,"fUST",-480.0,0.00023668,2,"2025-09-29T15:57:32.837",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415257,1759161452941,"fUST",-480.0,0.00023668,2,"2025-09-29T15:57:32.941",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415258,1759161453050,"fUST",-298.47,0.00023669,2,"2025-09-29T15:57:33.050",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415259,1759161453166,"fUST",-480.0,0.00023669,2,"2025-09-29T15:57:33.166",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415261,1759161453285,"fUST",-533.03,0.00023669,2,"2025-09-29T15:57:33.285",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415262,1759161453398,"fUST",-480.0,0.00023669,2,"2025-09-29T15:57:33.398",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415263,1759161453508,"fUST",-1485.62,0.00023669,2,"2025-09-29T15:57:33.508",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415264,1759161462775,"fUST",-480.0,0.00023668,2,"2025-09-29T15:57:42.775",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415265,1759161462871,"fUST",-1024.65,0.00023668,2,"2025-09-29T15:57:42.871",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415266,1759161462985,"fUST",-773.54,0.00023668,2,"2025-09-29T15:57:42.985",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415267,1759161463091,"fUST",-480.38,0.00023668,2,"2025-09-29T15:57:43.091",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415268,1759161463201,"fUST",-565.77,0.00023669,2,"2025-09-29T15:57:43.201",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415269,1759161463669,"fUST",-5000.0,0.00023669,2,"2025-09-29T15:57:43.669",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415270,1759161478554,"fUST",5000.0,0.00023401,2,"2025-09-29T15:57:58.554",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415271,1759161483097,"fUST",-480.0,0.00023668,2,"2025-09-29T15:58:03.097",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415272,1759161483212,"fUST",-2877.6,0.00023668,2,"2025-09-29T15:58:03.212",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415273,1759161492890,"fUST",-245.48,0.000235,2,"2025-09-29T15:58:12.890",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415274,1759161492997,"fUST",-300.0,0.00023667,2,"2025-09-29T15:58:12.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415275,1759161493104,"fUST",-3284.81,0.00023668,2,"2025-09-29T15:58:13.104",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415276,1759161493212,"fUST",-491.81,0.00023668,2,"2025-09-29T15:58:13.212",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415277,1759161493316,"fUST",-480.0,0.00023668,2,"2025-09-29T15:58:13.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415278,1759161501351,"fUST",5000.0,0.00023401,2,"2025-09-29T15:58:21.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415279,1759161502892,"fUST",-480.0,0.00023668,2,"2025-09-29T15:58:22.892",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415280,1759161502997,"fUST",-480.0,0.00023668,2,"2025-09-29T15:58:22.997",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415281,1759161503106,"fUST",-1458.22,0.00023668,2,"2025-09-29T15:58:23.106",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415282,1759161503218,"fUST",-548.01,0.00023668,2,"2025-09-29T15:58:23.218",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415283,1759161503330,"fUST",-212.7336861,0.00023668,2,"2025-09-29T15:58:23.330",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415284,1759161503437,"fUST",-641.94,0.00023669,2,"2025-09-29T15:58:23.437",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415285,1759161503550,"fUST",-504.61,0.00023669,2,"2025-09-29T15:58:23.550",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415288,1759161512932,"fUST",-480.0,0.00023668,2,"2025-09-29T15:58:32.932",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415289,1759161513045,"fUST",-1472.55,0.00023669,2,"2025-09-29T15:58:33.045",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415290,1759161513155,"fUST",-2408.83,0.00023669,2,"2025-09-29T15:58:33.155",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415291,1759161513269,"fUST",-480.0,0.00023669,2,"2025-09-29T15:58:33.269",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415292,1759161523216,"fUST",-480.0,0.00023668,2,"2025-09-29T15:58:43.216",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415293,1759161523322,"fUST",-658.93,0.00023668,2,"2025-09-29T15:58:43.322",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415294,1759161523431,"fUST",-480.0,0.00023668,2,"2025-09-29T15:58:43.431",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415295,1759161523523,"fUST",-480.0,0.00023669,2,"2025-09-29T15:58:43.523",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415296,1759161523624,"fUST",-606.56,0.00023669,2,"2025-09-29T15:58:43.624",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415297,1759161523743,"fUST",-805.06,0.00023669,2,"2025-09-29T15:58:43.743",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415298,1759161524350,"fUST",-5000.0,0.00023669,2,"2025-09-29T15:58:44.350",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415299,1759161524729,"fUST",5000.0,0.00023401,2,"2025-09-29T15:58:44.729",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415300,1759161524847,"fUST",-1524.89,0.00023669,2,"2025-09-29T15:58:44.847",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415301,1759161524956,"fUST",-480.0,0.00023669,2,"2025-09-29T15:58:44.956",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415302,1759161525066,"fUST",-1444.4,0.00023669,2,"2025-09-29T15:58:45.066",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415303,1759161525174,"fUST",-996.01,0.00023669,2,"2025-09-29T15:58:45.174",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415304,1759161525313,"fUST",-1109.41,0.00023669,2,"2025-09-29T15:58:45.313",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415305,1759161525419,"fUST",-552.94,0.00023669,2,"2025-09-29T15:58:45.419",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415306,1759161525522,"fUST",-615.55,0.00023669,2,"2025-09-29T15:58:45.522",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415307,1759161525621,"fUST",-480.0,0.00023669,2,"2025-09-29T15:58:45.621",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415308,1759161525721,"fUST",-586.23,0.00023669,2,"2025-09-29T15:58:45.721",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415309,1759161525827,"fUST",-480.0,0.00023669,2,"2025-09-29T15:58:45.827",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415310,1759161525933,"fUST",-500.0,0.00023763,2,"2025-09-29T15:58:45.933",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415311,1759161526039,"fUST",-500.0,0.00023763,2,"2025-09-29T15:58:46.039",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415313,1759161527405,"fUST",-500.0,0.00023763,2,"2025-09-29T15:58:47.405",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415314,1759161527512,"fUST",-285.48505106,0.00023763,2,"2025-09-29T15:58:47.512",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415315,1759161532922,"fUST",-160.0,0.00023669,2,"2025-09-29T15:58:52.922",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415316,1759161533052,"fUST",-188.44,0.0002376,10,"2025-09-29T15:58:53.052",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415317,1759161533717,"fUST",-312.67,0.00023764,2,"2025-09-29T15:58:53.717",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415318,1759161534615,"fUST",-480.0,0.00023668,2,"2025-09-29T15:58:54.615",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415319,1759161537960,"fUST",165.4,0.00028767,120,"2025-09-29T15:58:57.960",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415320,1759161539247,"fUST",5000.0,0.00023401,2,"2025-09-29T15:58:59.247",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415321,1759161543102,"fUST",-480.0,0.00023668,2,"2025-09-29T15:59:03.102",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415322,1759161543220,"fUST",-480.0,0.00023668,2,"2025-09-29T15:59:03.220",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415323,1759161543333,"fUST",-157.03,0.0002376,10,"2025-09-29T15:59:03.333",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415324,1759161543453,"fUST",-300.0,0.00023763,2,"2025-09-29T15:59:03.453",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415325,1759161543563,"fUST",-2261.24,0.00023764,2,"2025-09-29T15:59:03.563",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415326,1759161544002,"fUST",-2747.54,0.00023669,2,"2025-09-29T15:59:04.002",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415327,1759161544510,"fUST",-4504.93,0.00023669,2,"2025-09-29T15:59:04.510",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415328,1759161544899,"fUST",-3213.62,0.00023764,2,"2025-09-29T15:59:04.899",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415329,1759161545001,"fUST",-480.0,0.00023764,2,"2025-09-29T15:59:05.001",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415330,1759161545104,"fUST",-560.04,0.00023764,2,"2025-09-29T15:59:05.104",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415331,1759161545423,"fUST",-2045.47,0.00023764,2,"2025-09-29T15:59:05.423",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415332,1759161545522,"fUST",-2320.15,0.00023764,2,"2025-09-29T15:59:05.522",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415333,1759161545619,"fUST",-480.0,0.00023764,2,"2025-09-29T15:59:05.619",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415334,1759161545716,"fUST",-138.07480476,0.00023765,2,"2025-09-29T15:59:05.716",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415335,1759161547274,"fUST",5000.0,0.00023401,2,"2025-09-29T15:59:07.274",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415336,1759161553351,"fUST",-480.0,0.00023668,2,"2025-09-29T15:59:13.351",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415337,1759161553462,"fUST",-2120.53,0.00023669,2,"2025-09-29T15:59:13.462",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415338,1759161553565,"fUST",-226.59,0.0002376,10,"2025-09-29T15:59:13.565",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415339,1759161553670,"fUST",-500.0,0.00023763,2,"2025-09-29T15:59:13.670",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415340,1759161553784,"fUST",-500.0,0.00023763,2,"2025-09-29T15:59:13.784",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415341,1759161553888,"fUST",-244.414441,0.00023763,2,"2025-09-29T15:59:13.888",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415342,1759161553993,"fUST",-500.0,0.00023763,2,"2025-09-29T15:59:13.993",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415343,1759161554095,"fUST",-398.47735724,0.00023763,2,"2025-09-29T15:59:14.095",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415344,1759161554269,"fUST",-59.98640352,0.00023763,2,"2025-09-29T15:59:14.269",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415345,1759161554370,"fUST",-500.0,0.00023763,2,"2025-09-29T15:59:14.370",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415346,1759161554460,"fUST",-500.0,0.00023763,2,"2025-09-29T15:59:14.460",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415347,1759161554547,"fUST",-500.0,0.00023763,2,"2025-09-29T15:59:14.547",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415348,1759161554633,"fUST",-500.0,0.00023763,2,"2025-09-29T15:59:14.633",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415349,1759161554720,"fUST",-446.26717645,0.00023763,2,"2025-09-29T15:59:14.720",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415350,1759161554806,"fUST",-636.69060315,0.00023763,2,"2025-09-29T15:59:14.806",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415351,1759161554917,"fUST",-617.51663284,0.00023763,2,"2025-09-29T15:59:14.917",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415352,1759161555013,"fUST",-32.62039048,0.00023765,2,"2025-09-29T15:59:15.013",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415353,1759161555119,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:15.119",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415354,1759161555220,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:15.220",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415355,1759161555648,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:15.648",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415356,1759161555749,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:15.749",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415357,1759161555854,"fUST",-179.7104429,0.00023765,2,"2025-09-29T15:59:15.854",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415358,1759161555953,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:15.953",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415359,1759161556055,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:16.055",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415360,1759161556160,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:16.160",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415361,1759161556265,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:16.265",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415362,1759161556366,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:16.366",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415363,1759161556469,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:16.469",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415364,1759161556562,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:16.562",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415365,1759161556655,"fUST",-140.5891142,0.00023765,2,"2025-09-29T15:59:16.655",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415366,1759161557312,"fUST",229.537395,0.00022766,2,"2025-09-29T15:59:17.312",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415367,1759161562696,"fUST",-359.4108858,0.00023765,2,"2025-09-29T15:59:22.696",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415368,1759161562807,"fUST",-550.0,0.00023765,2,"2025-09-29T15:59:22.807",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415369,1759161562917,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:22.917",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415370,1759161563025,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:23.025",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415371,1759161563140,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:23.140",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415372,1759161563243,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:23.243",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415373,1759161563364,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:23.364",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415374,1759161563466,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:23.466",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415375,1759161563569,"fUST",-500.0,0.00023765,2,"2025-09-29T15:59:23.569",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415376,1759161563674,"fUST",-200.0,0.00023765,2,"2025-09-29T15:59:23.674",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415377,1759161563782,"fUST",-281.1882284,0.00023765,2,"2025-09-29T15:59:23.782",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415378,1759161564234,"fUST",5000.0,0.00023401,2,"2025-09-29T15:59:24.234",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415379,1759161564525,"fUST",-481.79419202,0.00023668,2,"2025-09-29T15:59:24.525",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415380,1759161564631,"fUST",-218.8117716,0.00023765,2,"2025-09-29T15:59:24.631",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415381,1759161564734,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:24.734",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415382,1759161564837,"fUST",-637.48,0.00023766,2,"2025-09-29T15:59:24.837",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415383,1759161564940,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:24.940",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415384,1759161565048,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:25.048",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415385,1759161565149,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:25.149",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415386,1759161565244,"fUST",-1052.35,0.00023766,2,"2025-09-29T15:59:25.244",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415387,1759161565335,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:25.335",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415388,1759161565763,"fUST",-1721.86,0.00023669,2,"2025-09-29T15:59:25.763",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415389,1759161565867,"fUST",-825.08,0.00023766,2,"2025-09-29T15:59:25.867",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415390,1759161565968,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:25.968",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415391,1759161566073,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:26.073",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415392,1759161566180,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:26.180",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415393,1759161566283,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:26.283",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415394,1759161566381,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:26.381",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415395,1759161566789,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:26.789",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415396,1759161566893,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:26.893",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415397,1759161566998,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:26.998",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415398,1759161567101,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:27.101",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415399,1759161567207,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:27.207",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415400,1759161567316,"fUST",-529.91,0.00023766,2,"2025-09-29T15:59:27.316",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415401,1759161567428,"fUST",-552.23,0.00023766,2,"2025-09-29T15:59:27.428",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415402,1759161567539,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:27.539",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415403,1759161567645,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:27.645",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415404,1759161567747,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:27.747",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415405,1759161571916,"fUST",5000.0,0.00023401,2,"2025-09-29T15:59:31.916",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415406,1759161583037,"fUST",-480.0,0.00023668,2,"2025-09-29T15:59:43.037",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415407,1759161583140,"fUST",-480.0,0.00023668,2,"2025-09-29T15:59:43.140",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415408,1759161583251,"fUST",-994.57,0.00023669,2,"2025-09-29T15:59:43.251",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415409,1759161583363,"fUST",-568.19,0.00023766,2,"2025-09-29T15:59:43.363",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415410,1759161583474,"fUST",-493.82,0.00023766,2,"2025-09-29T15:59:43.474",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415411,1759161583581,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:43.581",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415412,1759161583688,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:43.688",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415413,1759161583797,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:43.797",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415414,1759161583906,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:43.906",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415415,1759161586224,"fUST",5000.0,0.00023401,2,"2025-09-29T15:59:46.224",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415416,1759161593051,"fUST",-975.05651215,0.00023667,2,"2025-09-29T15:59:53.051",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415417,1759161593151,"fUST",-500.0,0.00023668,2,"2025-09-29T15:59:53.151",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415418,1759161593253,"fUST",-480.0,0.00023668,2,"2025-09-29T15:59:53.253",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415419,1759161593358,"fUST",-1403.68,0.00023766,2,"2025-09-29T15:59:53.358",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415420,1759161593459,"fUST",-570.1,0.00023766,2,"2025-09-29T15:59:53.459",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415421,1759161593561,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:53.561",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415422,1759161593663,"fUST",-480.0,0.00023766,2,"2025-09-29T15:59:53.663",0.00033945,37.8,0.9683850184894982,535897069.4099681]
[388415423,1759161594642,"fUST",4330.93801724,0.00023401,2,"2025-09-29T15:59:54.642",0.00033945,37.8,0.9683850184894982,535897069.4099681]